Krypto kaufenMärkteSpotFuturesINTCEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 64,152.73
-0.08%
+0.15%
-3.52%
$ 1.29T
$ 7.04K
2
Ethereum
Ethereum
ETH
$ 1,747.64
-0.12%
+0.93%
-2.36%
$ 211.04B
$ 107.10K
3
Binance Coin
Binance Coin
BNB
$ 593.17
+0.01%
+0.71%
-3.49%
$ 80.10B
$ 17.25K
4
USDCoin
USDCoin
USDC
$ 1.00091
0.00%
0.00%
+0.05%
$ 74.87B
$ 34.84M
5
XRP
XRP
XRP
$ 1.1334
-0.29%
-1.24%
-8.27%
$ 70.46B
$ 21.13M
6
Solana
Solana
SOL
$ 73.88
-0.31%
+0.34%
-1.09%
$ 42.98B
$ 973.60K
7
Tron
Tron
TRX
$ 0.3303
-0.03%
+0.89%
+3.84%
$ 31.30B
$ 24.17M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.46
+0.53%
-0.40%
-7.67%
$ 17.21B
$ 32.88K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,744.21
-0.19%
+1.03%
-2.40%
$ 15.71B
$ 31.68
10
DOGE
DOGE
DOGE
$ 0.08355
+0.04%
+0.48%
-5.61%
$ 14.25B
$ 75.87M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
-0.01%
+0.01%
$ 10.58B
$ 54.60K
12
Zcash
Zcash
ZEC
$ 451.52
-0.22%
-0.96%
-13.93%
$ 7.55B
$ 8.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,080
-0.14%
+0.11%
-3.52%
$ 7.48B
$ 3.26
14
Stellar
Stellar
XLM
$ 0.2109
-0.89%
-0.19%
-3.99%
$ 7.16B
$ 1.91M
15
Monero
Monero
XMR
$ 323.42
+0.26%
+0.95%
-7.02%
$ 6.09B
$ 8.07K
16
Cardano
Cardano
ADA
$ 0.1612
-0.25%
-0.12%
-10.29%
$ 5.87B
$ 24.29M
17
Canton Network
Canton Network
CC
$ 0.15005
+0.04%
-3.67%
-8.15%
$ 5.83B
$ 2.31M
18
Chainlink
Chainlink
LINK
$ 7.99
-0.08%
-0.14%
-4.52%
$ 5.24B
$ 133.26K
19
LAB
LAB
LAB
$ 14.9438
+0.24%
+0.60%
+42.38%
$ 4.65B
$ 121.85K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
-0.03%
$ 4.49B
$ 18.81M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.653
+0.73%
-1.78%
-2.81%
$ 4.45B
$ 902.29K
22
USD1
USD1
USD1
$ 1.00021
0.00%
-0.08%
-0.05%
$ 4.39B
$ 6.10M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.9
-0.10%
+0.76%
-11.20%
$ 4.00B
$ 5.44K
24
MemeCore
MemeCore
M
$ 2.93716
+0.50%
+3.61%
-3.57%
$ 3.87B
$ 35.40K
25
Litecoin
Litecoin
LTC
$ 44.99
-0.18%
+0.29%
-1.57%
$ 3.48B
$ 75.54K
26
Hedera
Hedera
HBAR
$ 0.07931
-0.14%
-0.59%
-4.80%
$ 3.44B
$ 2.60M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-3.44%
$ 3.10B
$ 0.06
28
$ 0.7111
+0.18%
+0.10%
-10.88%
$ 2.87B
$ 2.96M
29
NEAR
NEAR
NEAR
$ 2.1557
-1.28%
-5.45%
-13.92%
$ 2.79B
$ 820.10K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004671
-0.06%
-0.53%
-7.39%
$ 2.75B
$ 88.69B
31
Avalanche
Avalanche
AVAX
$ 6.255
-0.38%
-0.71%
-9.97%
$ 2.70B
$ 80.29K
32
Cronos
Cronos
CRO
$ 0.05894
-0.27%
-0.05%
-5.62%
$ 2.65B
$ 1.59M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,179.59
-0.13%
+0.72%
-3.43%
$ 2.56B
$ 204.39
34
Bittensor
Bittensor
TAO
$ 231.52
-0.31%
-1.76%
-13.90%
$ 2.56B
$ 18.84K
35
Worldcoin
Worldcoin
WLD
$ 0.6363
-0.68%
+6.22%
-0.57%
$ 2.18B
$ 1.77M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,187.54
-0.13%
+0.70%
-3.45%
$ 1.91B
$ 336.79
37
WLFI
WLFI
WLFI
$ 0.05928
+0.22%
+1.91%
-1.40%
$ 1.89B
$ 1.83M
38
UNISWAP
UNISWAP
UNI
$ 3.006
-0.89%
-0.60%
+1.97%
$ 1.87B
$ 63.16K
39
Mantle
Mantle
MNT
$ 0.5359
-0.26%
+0.41%
-7.30%
$ 1.77B
$ 213.35K
40
Aster
Aster
ASTER
$ 0.6353
+0.14%
-1.46%
-3.66%
$ 1.72B
$ 1.88M
41
Ondo
Ondo
ONDO
$ 0.33647
-0.35%
-0.40%
-11.79%
$ 1.64B
$ 1.70M
42
Polkadot
Polkadot
DOT
$ 0.9619
-0.06%
-0.60%
-5.82%
$ 1.63B
$ 1.51M
43
OKB
OKB
OKB
$ 76.21
-0.05%
+0.66%
+0.75%
$ 1.60B
$ 858.23
44
HTX DAO
HTX DAO
HTX
$ 0.000001727
-0.23%
-0.29%
+1.35%
$ 1.56B
$ 32.06B
45
Pi Network
Pi Network
PI
$ 0.13546
-0.32%
+0.02%
-0.61%
$ 1.46B
$ 1.28M
46
Sky Protocol
Sky Protocol
SKY
$ 0.0589
-0.52%
-0.24%
+2.04%
$ 1.37B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
-0.01%
$ 1.36B
$ 2.12K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
+0.01%
+0.01%
+0.10%
$ 1.30B
$ 325.68K
49
Internet Computer
Internet Computer
ICP
$ 2.253
-0.13%
-0.44%
-7.64%
$ 1.25B
$ 102.45K
50
DEXE
DEXE
DEXE
$ 15.432
+9.47%
+3.25%
-21.19%
$ 1.25B
$ 9.43K
51
Bitget Token
Bitget Token
BGB
$ 1.76212
+0.18%
+0.32%
-3.81%
$ 1.23B
$ 40.19K
52
Pepe
Pepe
PEPE
$ 0.000002836
-0.07%
-0.04%
-4.66%
$ 1.18B
$ 73.47B
53
AaveToken
AaveToken
AAVE
$ 75.58
-1.33%
+0.32%
+0.24%
$ 1.16B
$ 3.56K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.34
+0.14%
-0.94%
-1.21%
$ 1.15B
$ 19.16K
55
United Stables
United Stables
U
$ 1.001
+0.01%
-0.01%
+0.05%
$ 1.00B
$ 54.16K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3955
+0.10%
+1.67%
+1.98%
$ 998.49M
$ 8.09K
57
COSMOS
COSMOS
ATOM
$ 1.803
-0.39%
+0.67%
-9.86%
$ 924.73M
$ 214.82K
58
MORPHO
MORPHO
MORPHO
$ 1.8208
+0.30%
-1.68%
-6.61%
$ 917.12M
$ 38.18K
59
Ethena
Ethena
ENA
$ 0.09456
+1.15%
+1.64%
+8.92%
$ 882.63M
$ 8.38M
60
Render
Render
RENDER
$ 1.676
+0.06%
-0.53%
-6.81%
$ 873.04M
$ 96.98K
61
Quant
Quant
QNT
$ 70.99
+0.45%
+0.45%
-2.56%
$ 856.20M
$ 832.24
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07944
-0.36%
-0.25%
+0.51%
$ 846.62M
$ 1.95M
63
Kaspa
Kaspa
KAS
$ 0.02963
+0.01%
-0.57%
-13.01%
$ 815.24M
$ 14.20M
64
Algorand
Algorand
ALGO
$ 0.08959
-0.69%
-3.66%
-6.40%
$ 801.32M
$ 1.63M
65
VVV
VVV
VVV
$ 15.5086
-0.42%
+9.07%
-0.26%
$ 727.20M
$ 12.99K
66
JUST
JUST
JST
$ 0.08323
-0.20%
+0.17%
+2.98%
$ 710.76M
$ 624.66K
67
Jupiter
Jupiter
JUP
$ 0.2121
-0.79%
-3.92%
+5.76%
$ 707.56M
$ 1.63M
68
Binance Life
Binance Life
币安人生
$ 0.69468
-0.48%
-1.49%
+2.31%
$ 694.99M
$ 85.68K
69
Filecoin
Filecoin
FIL
$ 0.804
-0.07%
+1.69%
+0.36%
$ 638.66M
$ 2.39M
70
$ 0.007416
-0.08%
+0.36%
-6.67%
$ 635.38M
$ 9.12M
71
Beldex
Beldex
BDX
$ 0.08105
+0.62%
+0.59%
-2.87%
$ 619.68M
$ 11.00M
72
XDC Network
XDC Network
XDC
$ 0.02942
0.00%
-0.94%
-5.26%
$ 603.97M
$ 2.73M
73
Aptos
Aptos
APT
$ 0.6688
-0.50%
+1.71%
-2.26%
$ 558.41M
$ 199.05K
74
Arbitrum
Arbitrum
ARB
$ 0.08501
-0.18%
+1.23%
-2.16%
$ 531.68M
$ 1.44M
75
Nexo
Nexo
NEXO
$ 0.7884
-0.09%
-0.08%
-3.03%
$ 512.26M
$ 101.71K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5237
-0.83%
-1.99%
+18.19%
$ 503.27M
$ 344.19K
77
TrueUSD
TrueUSD
TUSD
$ 0.9992
-0.01%
-0.01%
+0.01%
$ 494.12M
$ 5.66K
78
Injective
Injective
INJ
$ 4.901
-0.47%
-2.00%
-16.68%
$ 490.86M
$ 295.79K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.379
-0.07%
-0.86%
-2.74%
$ 486.27M
$ 207.97K
80
Humanity
Humanity
H
$ 0.15914
-4.12%
-17.92%
-26.59%
$ 454.53M
$ 2.98M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.895
-0.57%
+5.43%
-1.76%
$ 451.80M
$ 3.03M
82
DASH
DASH
DASH
$ 35.22
-0.08%
-3.68%
-8.13%
$ 450.06M
$ 12.30K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006716
-0.31%
-1.35%
-7.42%
$ 423.80M
$ 35.66M
84
VeChain
VeChain
VET
$ 0.004912
-0.12%
-0.28%
-7.17%
$ 423.30M
$ 7.95M
85
Lighter
Lighter
LIT
$ 1.6608
+1.27%
+5.59%
-7.06%
$ 418.68M
$ 109.73K
86
FET
FET
FET
$ 0.1829
0.00%
-2.08%
-14.36%
$ 414.96M
$ 1.79M
87
Bonk
Bonk
BONK
$ 0.000004615
+0.35%
+0.41%
-3.70%
$ 407.42M
$ 51.51B
88
SEI
SEI
SEI
$ 0.055
-0.18%
-0.33%
+1.29%
$ 396.91M
$ 1.55M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5987
-0.37%
-1.14%
-6.70%
$ 394.23M
$ 325.15K
90
SkyAI
SkyAI
SKYAI
$ 0.3731
+0.78%
+13.09%
-5.42%
$ 376.60M
$ 1.06M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006672
-0.21%
-1.08%
-5.57%
$ 370.25M
$ 2.63B
92
TIA
TIA
TIA
$ 0.3853
+0.29%
+3.32%
+2.04%
$ 354.54M
$ 1.36M
93
SPX6900
SPX6900
SPX
$ 0.3686
-0.30%
-1.05%
-5.80%
$ 343.54M
$ 327.33K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9997
0.00%
+0.04%
+0.08%
$ 337.42M
$ 62.30K
95
SUN
SUN
SUN
$ 0.017343
-0.09%
+0.35%
+1.88%
$ 333.12M
$ 6.49M
96
Stacks
Stacks
STX
$ 0.1787
-0.28%
-2.23%
-7.94%
$ 326.08M
$ 316.52K
97
Curve
Curve
CRV
$ 0.2086
+0.19%
-2.79%
-14.62%
$ 316.99M
$ 1.99M
98
LayerZero
LayerZero
ZRO
$ 0.9217
+0.16%
+2.26%
-19.63%
$ 316.96M
$ 1.06M
99
JITO
JITO
JTO
$ 0.6497
-0.35%
-8.23%
-15.24%
$ 315.66M
$ 368.29K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3471
-0.43%
+0.06%
+1.61%
$ 305.77M
$ 4.05M
101
Pyth Network
Pyth Network
PYTH
$ 0.03698
-0.30%
-0.08%
-8.21%
$ 290.59M
$ 7.85M
102
Audiera
Audiera
BEAT
$ 1.80842
+0.51%
+4.76%
-45.98%
$ 286.93M
$ 475.48K
103
Gnosis
Gnosis
GNO
$ 107.68
+0.18%
-1.25%
+0.42%
$ 283.33M
$ 565.91
104
Immutable X
Immutable X
IMX
$ 0.1401
-0.35%
-2.16%
-5.70%
$ 281.00M
$ 474.93K
105
AINFT
AINFT
NFT
$ 0.0000002669
0.00%
+0.11%
-0.63%
$ 264.56M
$ 203.44B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002697
+0.30%
+1.18%
-1.12%
$ 261.57M
$ 227.11B
107
DoubleZero
DoubleZero
2Z
$ 0.07357
-1.10%
-0.46%
+4.00%
$ 256.26M
$ 2.36M
108
CONFLUX
CONFLUX
CFX
$ 0.04842
-0.21%
+1.30%
+2.85%
$ 252.43M
$ 1.55M
109
Tezos
Tezos
XTZ
$ 0.2316
-0.47%
-1.07%
-5.00%
$ 251.95M
$ 273.41K
110
Monad
Monad
MON
$ 0.02085
-0.29%
+1.16%
-9.35%
$ 247.74M
$ 4.70M
111
Pendle
Pendle
PENDLE
$ 1.43
0.00%
-1.84%
+2.57%
$ 245.72M
$ 339.67K
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024519
+0.39%
-0.74%
-7.89%
$ 244.62M
$ 47.26M
113
FLOKI
FLOKI
FLOKI
$ 0.00002539
-0.16%
-1.51%
-4.68%
$ 242.97M
$ 2.68B
114
EigenLayer
EigenLayer
EIGEN
$ 0.3031
-0.82%
+11.17%
+35.73%
$ 238.57M
$ 6.82M
115
BitcoinSV
BitcoinSV
BSV
$ 11.79
-0.34%
+0.17%
-7.67%
$ 236.50M
$ 4.52K
116
Jasmy
Jasmy
JASMY
$ 0.004747
-1.29%
+1.82%
-6.40%
$ 235.01M
$ 16.17M
117
Kaia
Kaia
KAIA
$ 0.03697
-0.27%
+0.33%
-4.52%
$ 234.46M
$ 1.69M
118
Bitway
Bitway
BTW
$ 0.101137
+2.43%
+15.00%
+54.19%
$ 229.68M
$ 59.32M
119
Lido DAO
Lido DAO
LDO
$ 0.272
-0.18%
-2.19%
-2.02%
$ 229.50M
$ 483.08K
120
Telcoin
Telcoin
TEL
$ 0.002394
-0.71%
-0.21%
-6.68%
$ 229.33M
$ 43.06M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010617
+0.10%
-0.14%
-0.52%
$ 222.87M
$ 224.97B
122
OP
OP
OP
$ 0.10283
+0.26%
+0.49%
-4.42%
$ 221.82M
$ 818.73K
123
B
B
B
$ 0.22481
+0.52%
+0.37%
-9.65%
$ 220.97M
$ 322.16K
124
Chiliz
Chiliz
CHZ
$ 0.02093
-0.48%
-2.47%
-15.18%
$ 218.15M
$ 11.37M
125
STRK
STRK
STRK
$ 0.03428
-0.41%
-0.12%
-6.57%
$ 217.92M
$ 4.69M
126
Graph Token
Graph Token
GRT
$ 0.01978
+0.15%
-1.83%
-2.16%
$ 215.84M
$ 3.70M
127
Falcon Finance
Falcon Finance
FF
$ 0.07079
+0.17%
-0.20%
-2.60%
$ 203.58M
$ 788.79K
128
Decred
Decred
DCR
$ 11.613
-0.11%
-1.76%
-9.46%
$ 203.05M
$ 5.75K
129
MIOTAC
MIOTAC
IOTA
$ 0.04461
-0.42%
-0.60%
-10.17%
$ 200.57M
$ 1.34M
130
Velvet
Velvet
VELVET
$ 0.45317
-0.16%
-0.95%
+3.35%
$ 196.23M
$ 2.13M
131
ENS
ENS
ENS
$ 4.672
-0.30%
-0.61%
-12.73%
$ 189.56M
$ 17.19K
132
ETHGAS
ETHGAS
GWEI
$ 0.10681
+1.27%
+4.16%
-25.52%
$ 186.90M
$ 129.75K
133
Compound
Compound
COMP
$ 18.22
0.00%
-1.53%
0.00%
$ 180.06M
$ 3.51K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0308
+0.14%
-9.19%
+3.19%
$ 179.77M
$ 158.28K
135
Raydium
Raydium
RAY
$ 0.6353
-0.03%
+1.15%
+0.06%
$ 171.04M
$ 113.74K
136
Backpack
Backpack
BP
$ 0.6708
-0.30%
-11.68%
+51.03%
$ 168.62M
$ 1.41M
137
OriginTrail
OriginTrail
TRAC
$ 0.3337
-0.06%
-1.24%
-8.34%
$ 167.00M
$ 359.58K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3848
-0.05%
-0.64%
-8.11%
$ 165.58M
$ 181.80K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1646
-0.06%
+1.22%
-3.11%
$ 165.11M
$ 1.49M
140
$ 0.05654
+0.04%
-3.74%
+3.49%
$ 164.65M
$ 1.09M
141
SP500 xStock
SP500 xStock
SPYX
$ 750.47
-0.03%
-0.03%
-0.97%
$ 162.42M
$ 91.49
142
Plasma
Plasma
XPL
$ 0.08987
-0.71%
-8.08%
-5.92%
$ 162.23M
$ 14.97M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13553
+0.07%
-1.29%
-4.24%
$ 161.81M
$ 492.18K
144
MX Token
MX Token
MX
$ 1.7317
-0.02%
-1.71%
-3.13%
$ 158.96M
$ 1.18M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.36
-0.18%
-1.19%
+9.78%
$ 157.99M
$ 526.27
146
Circle xStock
Circle xStock
CRCLX
$ 80.55
-0.33%
-1.02%
-4.60%
$ 156.54M
$ 711.55
147
Tesla xStock
Tesla xStock
TSLAX
$ 393.73
-0.25%
-2.02%
-1.93%
$ 154.27M
$ 141.93
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039877
-0.04%
-0.34%
-0.95%
$ 153.78M
$ 3.94M
149
NEO
NEO
NEO
$ 2.151
-0.05%
-2.84%
-6.55%
$ 151.87M
$ 35.38K
150
Billions
Billions
BILL
$ 0.06054
+0.42%
+14.98%
-7.35%
$ 150.04M
$ 2.52M
151
Decentraland
Decentraland
MANA
$ 0.07337
-0.08%
-3.52%
+4.52%
$ 145.43M
$ 777.05K
152
Genius
Genius
GENIUS
$ 0.42386
+0.03%
+0.55%
-2.21%
$ 142.30M
$ 335.78K
153
THORChain
THORChain
RUNE
$ 0.4193
-0.10%
+2.49%
+2.19%
$ 141.91M
$ 375.13K
154
ZANO
ZANO
ZANO
$ 9.167
+1.84%
-1.94%
-12.20%
$ 140.71M
$ 65.71K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.46
+0.08%
-0.90%
-1.76%
$ 139.90M
$ 150.94
156
ApeCoin
ApeCoin
APE
$ 0.1398
-0.36%
+1.45%
+7.13%
$ 139.80M
$ 1.89M
157
BAT
BAT
BAT
$ 0.09234
+0.47%
+2.50%
+0.72%
$ 138.10M
$ 657.96K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.36
-0.21%
+0.06%
-0.76%
$ 137.34M
$ 321.24
159
Stargate Finance
Stargate Finance
STG
$ 0.2014
-1.13%
-2.66%
-10.84%
$ 133.25M
$ 351.08K
160
Centrifuge
Centrifuge
CFG
$ 0.2274
-0.35%
-1.21%
+1.88%
$ 131.59M
$ 352.35K
161
RE
RE
RE
$ 0.81392
+0.80%
-20.00%
+70.48%
$ 130.57M
$ 1.42M
162
Arweave
Arweave
AR
$ 1.989
-0.70%
-1.54%
-4.24%
$ 130.52M
$ 41.14K
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12703
-0.52%
+0.93%
-7.53%
$ 127.31M
$ 905.34K
164
Gala
Gala
GALA
$ 0.002604
0.00%
-3.34%
-5.45%
$ 126.48M
$ 117.36M
165
Project Ailey
Project Ailey
ALE
$ 0.2595
0.00%
+0.08%
-0.35%
$ 126.25M
$ 387.84K
166
Convex Finance
Convex Finance
CVX
$ 1.235
-0.24%
-1.59%
-11.98%
$ 121.08M
$ 48.80K
167
Vision
Vision
VSN
$ 0.03297
+0.06%
+0.98%
-4.26%
$ 119.96M
$ 1.76M
168
ZKsync
ZKsync
ZK
$ 0.01199
-0.66%
+1.52%
+2.30%
$ 118.84M
$ 8.39M
169
SafePal
SafePal
SFP
$ 0.2342
-0.30%
-0.13%
-8.03%
$ 117.35M
$ 214.86K
170
GoMining
GoMining
GOMINING
$ 0.2896
-0.14%
+0.76%
+0.69%
$ 117.16M
$ 626.77K
171
Undeads Games
Undeads Games
UDS
$ 1.1524
0.00%
-0.14%
-0.49%
$ 114.80M
$ 11.10K
172
$ 80.27
-0.42%
-1.54%
-4.91%
$ 113.57M
$ 826.51
173
Story
Story
IP
$ 0.3186
-0.44%
-1.97%
+2.05%
$ 113.54M
$ 413.62K
174
Kaito
Kaito
KAITO
$ 0.4699
-0.70%
+0.02%
-4.22%
$ 113.50M
$ 122.67K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11119
+0.04%
-2.49%
-12.21%
$ 111.43M
$ 611.38K
176
AWE Network
AWE Network
AWE
$ 0.0572
+0.25%
+5.96%
+5.08%
$ 111.20M
$ 1.23M
177
Sentient
Sentient
SENT
$ 0.01519
-0.46%
-1.17%
-8.95%
$ 110.45M
$ 6.47M
178
XEC
XEC
XEC
$ 0.000005411
-0.42%
-0.59%
-5.54%
$ 108.67M
$ 10.68B
179
A
A
A
$ 0.06506
-0.34%
-0.37%
-10.92%
$ 107.52M
$ 981.83K
180
$ 0.2306
-0.35%
-2.04%
-4.68%
$ 106.51M
$ 267.02K
181
Tagger
Tagger
TAG
$ 0.0009656
-0.56%
-0.22%
-2.18%
$ 104.38M
$ 62.74M
182
SoSoValue
SoSoValue
SOSO
$ 0.3035
-0.03%
+0.53%
+6.15%
$ 103.83M
$ 292.19K
183
1INCH
1INCH
1INCH
$ 0.07291
-0.08%
-0.46%
-4.79%
$ 103.27M
$ 753.09K
184
GRASS
GRASS
GRASS
$ 0.4219
-0.57%
+0.10%
-11.36%
$ 102.76M
$ 212.93K
185
dYdX
dYdX
DYDX
$ 0.12576
-0.41%
+0.89%
-1.65%
$ 102.56M
$ 937.80K
186
Newton
Newton
AB
$ 0.001028
+0.10%
-0.10%
-5.07%
$ 101.69M
$ 8.32M
187
Cheems
Cheems
CHEEMS
$ 0.0000005239
+0.13%
-1.13%
-7.26%
$ 98.40M
$ 105.49B
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.76753
+0.36%
-19.13%
-11.24%
$ 97.05M
$ 50.22K
189
Aethir
Aethir
ATH
$ 0.004823
-0.33%
+1.74%
-3.18%
$ 96.74M
$ 13.09M
190
Kamino
Kamino
KMNO
$ 0.01989
-0.45%
-1.00%
+5.87%
$ 96.05M
$ 2.82M
191
FORM
FORM
FORM
$ 0.2498
+0.28%
+1.34%
+8.92%
$ 95.16M
$ 495.79K
192
Nock
Nock
NOCK
$ 0.04337
-0.78%
+16.54%
+6.86%
$ 95.11M
$ 3.45M
193
River
River
RIVER
$ 4.8198
-0.04%
+6.52%
-1.41%
$ 94.57M
$ 45.02K
194
CoW Protocol
CoW Protocol
COW
$ 0.1611
-0.43%
+1.76%
+0.37%
$ 93.51M
$ 437.22K
195
RIF
RIF
RIF
$ 0.09151
-0.18%
+8.34%
-21.35%
$ 93.43M
$ 1.06M
196
Magma Finance
Magma Finance
MAGMA
$ 0.49471
+2.34%
-0.08%
+28.05%
$ 93.12M
$ 717.52K
197
Banana
Banana
BANANAS31
$ 0.009276
+0.02%
-2.11%
-12.03%
$ 92.95M
$ 8.17M
198
DeepBook
DeepBook
DEEP
$ 0.016489
-0.53%
-0.92%
-7.45%
$ 88.39M
$ 3.51M
199
Livepeer
Livepeer
LPT
$ 1.748
-0.11%
-1.19%
-4.48%
$ 86.86M
$ 31.25K
200
$ 1,168
-0.25%
+1.83%
+4.02%
$ 86.75M
$ 86.51
201
Allora
Allora
ALLO
$ 0.43292
-5.63%
+10.05%
+9.47%
$ 86.34M
$ 844.18K
202
RealLink
RealLink
REAL
$ 0.06265
-0.10%
+0.26%
-2.51%
$ 86.29M
$ 7.90M
203
SOON
SOON
SOON
$ 0.1671
+1.39%
-4.89%
-1.12%
$ 86.04M
$ 345.90K
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.847
-0.32%
-1.11%
-6.90%
$ 85.78M
$ 28.83K
205
NEXPACE
NEXPACE
NXPC
$ 0.299
-0.17%
-1.61%
-11.34%
$ 85.30M
$ 257.64K
206
Defi App
Defi App
HOME
$ 0.02087
-2.87%
+5.54%
-26.54%
$ 85.19M
$ 7.96M
207
Walrus
Walrus
WAL
$ 0.03569
-3.30%
+2.82%
-0.20%
$ 85.12M
$ 2.24M
208
FTX Token
FTX Token
FTT
$ 0.2552
+1.98%
+2.43%
-6.37%
$ 84.66M
$ 267.01K
209
Horizen
Horizen
ZEN
$ 4.618
-0.17%
-1.05%
-2.86%
$ 83.56M
$ 29.05K
210
SNX
SNX
SNX
$ 0.2414
-0.29%
+0.17%
-6.07%
$ 83.24M
$ 287.81K
211
GEODNET
GEODNET
GEOD
$ 0.19
-1.92%
-5.27%
-10.14%
$ 82.84M
$ 430.11K
212
Meta xStock
Meta xStock
METAX
$ 574.39
-0.12%
-0.08%
-3.23%
$ 82.07M
$ 97.16
213
Reserve Rights
Reserve Rights
RSR
$ 0.001301
-0.08%
-0.99%
-10.52%
$ 81.44M
$ 42.63M
214
Keeta
Keeta
KTA
$ 0.1471
+0.34%
+0.48%
-6.61%
$ 81.42M
$ 485.15K
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0803
-0.42%
-0.10%
+5.22%
$ 80.41M
$ 520.10K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07929
+0.14%
+0.48%
-5.70%
$ 79.65M
$ 758.68K
217
S
S
S
$ 0.02733
+0.07%
-1.90%
-17.80%
$ 79.00M
$ 3.84M
218
UnifAI
UnifAI
UAI
$ 0.3281
-0.67%
+1.62%
-3.96%
$ 77.77M
$ 1.20M
219
Instadapp
Instadapp
FLUID
$ 0.9885
0.00%
-1.84%
-13.53%
$ 77.29M
$ 1.36K
220
BAS
BAS
BAS
$ 0.030873
-0.36%
-1.75%
+6.36%
$ 77.02M
$ 5.06M
221
Qtum
Qtum
QTUM
$ 0.7189
-0.10%
-1.84%
-4.49%
$ 76.46M
$ 93.93K
222
Huma Finance
Huma Finance
HUMA
$ 0.02348
+0.21%
+0.86%
-5.69%
$ 76.24M
$ 2.62M
223
Block Street
Block Street
BSB
$ 0.33759
-0.25%
-1.87%
-28.55%
$ 75.44M
$ 1.83M
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03404
-0.47%
+0.62%
+3.39%
$ 75.20M
$ 3.60M
225
Coinbase xStock
Coinbase xStock
COINX
$ 164.08
-0.41%
-1.22%
-3.67%
$ 74.86M
$ 341.67
226
Beam
Beam
BEAMX
$ 0.001444
-0.07%
+0.07%
-7.38%
$ 74.08M
$ 60.67M
227
Orca
Orca
ORCA
$ 1.2136
-0.16%
-2.24%
+2.43%
$ 73.93M
$ 75.02K
228
Comedian
Comedian
BAN
$ 0.07292
-0.49%
+10.92%
+1.54%
$ 73.35M
$ 788.76K
229
RaveDAO
RaveDAO
RAVE
$ 0.289
-3.18%
+2.12%
-15.57%
$ 72.97M
$ 18.38K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.071769
-1.34%
-4.50%
-6.37%
$ 72.20M
$ 1.78M
231
IO
IO
IO
$ 0.20566
+0.85%
+3.11%
+12.20%
$ 71.73M
$ 5.10M
232
Wormhole
Wormhole
W
$ 0.011982
+1.86%
+8.71%
+18.87%
$ 71.62M
$ 178.49M
233
0x
0x
ZRX
$ 0.08414
-0.27%
-0.73%
-6.43%
$ 71.39M
$ 680.61K
234
ORDI
ORDI
ORDI
$ 3.265
-0.88%
-2.76%
-5.49%
$ 68.71M
$ 20.44K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03082
-1.00%
-3.78%
-2.22%
$ 68.09M
$ 2.96M
236
$ 756.08
-0.49%
-0.26%
-1.46%
$ 67.69M
$ 73.73
237
TROLL
TROLL
TROLLSOL
$ 0.067718
-1.23%
-5.74%
-9.96%
$ 67.42M
$ 1.47M
238
Numeraire
Numeraire
NMR
$ 8.989
+0.06%
-1.12%
+2.77%
$ 67.10M
$ 8.05K
239
RavenCoin
RavenCoin
RVN
$ 0.004089
-0.36%
-1.44%
-9.10%
$ 66.89M
$ 13.99M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.047202
+1.48%
-0.55%
-16.98%
$ 66.03M
$ 5.18M
241
YearnFinance
YearnFinance
YFI
$ 1,825.8
-0.19%
-0.51%
-9.53%
$ 65.49M
$ 33.14
242
Safe Token
Safe Token
SAFE
$ 0.087
0.00%
-2.24%
-9.36%
$ 65.38M
$ 64.29K
243
Enjin
Enjin
ENJ
$ 0.033
-0.27%
-4.43%
+0.64%
$ 65.12M
$ 2.95M
244
XPR Network
XPR Network
XPR
$ 0.0022465
+0.27%
+0.23%
-7.26%
$ 64.99M
$ 36.06M
245
BERA
BERA
BERA
$ 0.2317
-0.30%
+0.09%
-11.46%
$ 64.13M
$ 353.85K
246
Kusama
Kusama
KSM
$ 3.489
-0.88%
-1.69%
-8.68%
$ 63.92M
$ 17.48K
247
Plume Network
Plume Network
PLUME
$ 0.011033
-0.25%
-0.14%
-2.25%
$ 63.89M
$ 7.34M
248
Cysic
Cysic
CYS
$ 0.3957
-0.76%
-1.21%
-14.50%
$ 62.94M
$ 222.88K
249
Alchemist AI
Alchemist AI
ALCH
$ 0.07319
+1.23%
+3.78%
-5.76%
$ 62.76M
$ 703.53K
250
Zilliqa
Zilliqa
ZIL
$ 0.003113
-0.80%
-1.49%
-5.52%
$ 62.47M
$ 16.51M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006211
-0.69%
+0.39%
-4.71%
$ 61.96M
$ 94.58M
252
GMX
GMX
GMX
$ 5.897
+0.14%
-1.86%
-0.03%
$ 61.70M
$ 9.64K
253
Alaya AI
Alaya AI
AGT
$ 0.025906
+3.01%
+2.37%
+82.90%
$ 61.38M
$ 4.56M
254
ECOMI
ECOMI
OMI
$ 0.0002158
+0.09%
+5.37%
-5.39%
$ 60.98M
$ 400.80M
255
Turbo
Turbo
TURBO
$ 0.0008802
-0.45%
-0.35%
-4.26%
$ 60.84M
$ 101.66M
256
G Coin
G Coin
GCOIN
$ 0.0024255
+0.31%
-4.48%
-9.30%
$ 60.52M
$ 102.74M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059999
-0.37%
+0.96%
+0.88%
$ 59.79M
$ 1.09M
258
TFUEL
TFUEL
TFUEL
$ 0.008083
-0.33%
-1.82%
-5.44%
$ 59.72M
$ 6.98M
259
Qubic
Qubic
QUBIC
$ 0.0000004293
+0.12%
-3.66%
-12.52%
$ 59.55M
$ 292.67B
260
Synapse
Synapse
SYN
$ 0.26362
+4.72%
+95.57%
+403.63%
$ 59.24M
$ 8.40M
261
VELO
VELO
VELO
$ 0.003348
+0.03%
-1.09%
-5.85%
$ 58.84M
$ 4.44M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003274
+0.18%
-0.21%
-5.91%
$ 58.79M
$ 189.33T
263
Dohrnii
Dohrnii
DHN
$ 3.442
-0.17%
+0.67%
-3.48%
$ 58.76M
$ 16.25K
264
Purr
Purr
PURR
$ 0.09768
+1.22%
+1.00%
-17.62%
$ 58.44M
$ 616.85K
265
Diem
Diem
DIEM
$ 1,495.37
-0.02%
+7.10%
-2.10%
$ 58.02M
$ 41.18
266
Pirate Chain
Pirate Chain
ARRR
$ 0.2918
-0.64%
-2.59%
-6.27%
$ 57.53M
$ 230.35K
267
Xphere
Xphere
XP
$ 0.020491
+1.81%
-3.76%
-10.12%
$ 57.42M
$ 3.44M
268
Eurite
Eurite
EURI
$ 1.1455
-0.01%
-0.21%
-1.25%
$ 56.83M
$ 6.21K
269
0G
0G
0G
$ 0.2658
-0.37%
-2.42%
-12.80%
$ 56.66M
$ 310.26K
270
BitDCA
BitDCA
BDCA
$ 0.6787
+0.01%
+0.71%
-1.25%
$ 55.67M
$ 292.88K
271
Quantix Finance
Quantix Finance
QFI
$ 55.128
+0.55%
+0.86%
+2.28%
$ 55.30M
$ 9.79K
272
Helium Network Token
Helium Network Token
HNT
$ 0.2955
-1.53%
+6.66%
-1.63%
$ 55.21M
$ 267.96K
273
SIREN
SIREN
SIREN
$ 0.07841
-2.47%
-10.16%
-33.48%
$ 55.21M
$ 2.32M
274
ZetaChain
ZetaChain
ZETA
$ 0.0372
-0.24%
+0.98%
-5.62%
$ 54.46M
$ 1.83M
275
Holo Token
Holo Token
HOT
$ 0.0003085
-0.10%
-1.02%
-5.07%
$ 54.45M
$ 184.28M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04225
-0.49%
+0.19%
-3.65%
$ 54.40M
$ 1.30M
277
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.06
-0.60%
-0.60%
-2.94%
$ 54.24M
$ 236.01
278
SPACE ID
SPACE ID
ID
$ 0.03894
-1.71%
+34.85%
+42.93%
$ 54.11M
$ 4.46M
279
Concordium
Concordium
CCD
$ 0.004235
-0.02%
-0.16%
-10.33%
$ 53.46M
$ 13.51M
280
$ 0.04428
-0.11%
-2.23%
-4.76%
$ 52.66M
$ 12.86K
281
Toshi
Toshi
TOSHI
$ 0.0001235
-0.40%
-5.78%
-7.61%
$ 52.08M
$ 627.13M
282
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1849
0.00%
-2.22%
-24.74%
$ 51.89M
$ 302.00K
283
Kava Labs
Kava Labs
KAVA
$ 0.04781
-0.31%
-0.06%
+0.04%
$ 51.86M
$ 1.68M
284
Oasis
Oasis
ROSE
$ 0.006641
+0.14%
-0.97%
-4.69%
$ 51.68M
$ 9.41M
285
Babylon
Babylon
BABY
$ 0.01382
-0.86%
-3.28%
-24.03%
$ 51.46M
$ 15.20M
286
Nervos Network
Nervos Network
CKB
$ 0.001048
-0.38%
-1.32%
-9.33%
$ 51.35M
$ 54.08M
287
Spark
Spark
SPK
$ 0.01824
0.00%
+2.47%
-8.52%
$ 51.09M
$ 3.07M
288
Alchemy
Alchemy
ACH
$ 0.005078
-0.55%
-2.27%
-7.03%
$ 50.81M
$ 12.26M
289
SUSHI
SUSHI
SUSHI
$ 0.1768
+0.23%
-0.67%
-4.07%
$ 50.66M
$ 302.56K
290
ELF
ELF
ELF
$ 0.06162
-0.40%
-0.07%
-1.63%
$ 50.55M
$ 882.69K
291
$ 209.54
-0.31%
-0.26%
-0.99%
$ 50.27M
$ 521.75
292
XPIN Network
XPIN Network
XPIN
$ 0.0013459
-1.48%
+3.01%
+3.55%
$ 50.11M
$ 95.99M
293
peaq network
peaq network
PEAQ
$ 0.02228
-0.58%
+2.24%
+0.18%
$ 49.95M
$ 3.54M
294
Fogo
Fogo
FOGO
$ 0.01271
+0.31%
-0.31%
-3.77%
$ 48.95M
$ 4.54M
295
$ 0.08883
-0.36%
-3.86%
-11.61%
$ 48.19M
$ 634.57K
296
RONIN
RONIN
RON
$ 0.06221
-0.18%
+0.53%
-0.69%
$ 48.00M
$ 972.50K
297
MultiBank Group
MultiBank Group
MBG
$ 0.1935
0.00%
+0.42%
-17.14%
$ 47.99M
$ 5.12M
298
FLOW
FLOW
FLOW
$ 0.02851
+0.07%
+0.35%
-3.86%
$ 47.78M
$ 2.24M
299
$ 0.005429
-0.86%
+0.65%
-9.25%
$ 47.43M
$ 12.15M
300
POPCAT
POPCAT
POPCAT
$ 0.0483
-0.92%
+2.05%
+7.86%
$ 47.33M
$ 1.83M
301
Zest Protocol
Zest Protocol
ZEST
$ 0.31908
+3.85%
+28.67%
+21.98%
$ 47.21M
$ 1.10M
302
Movement
Movement
MOVE
$ 0.01173
-0.51%
-0.76%
-7.96%
$ 47.18M
$ 4.45M
303
XYO
XYO
XYO
$ 0.00341
+0.29%
-2.29%
-5.01%
$ 47.06M
$ 15.12M
304
Ontology Token
Ontology Token
ONT
$ 0.04586
-0.15%
-0.71%
-8.08%
$ 45.95M
$ 1.26M
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04505
0.00%
+1.14%
-1.42%
$ 45.08M
$ 1.67M
306
Whiterock
Whiterock
WHITE
$ 0.00006881
+1.01%
+0.22%
-6.27%
$ 45.01M
$ 859.09M
307
Amp
Amp
AMP
$ 0.0005134
+0.25%
-0.92%
-4.83%
$ 44.83M
$ 110.15M
308
Request
Request
REQ
$ 0.05579
+0.11%
-0.46%
-3.89%
$ 44.65M
$ 1.03M
309
RedStone
RedStone
RED
$ 0.10601
-0.15%
-2.60%
+10.73%
$ 44.64M
$ 585.95K
310
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.12%
+0.03%
$ 44.61M
$ 56.04K
311
Aztec
Aztec
AZTEC
$ 0.01541
-0.19%
-1.03%
-7.94%
$ 44.40M
$ 3.74M
312
BNKR
BNKR
BNKR
$ 0.0004449
+0.02%
-6.28%
-6.98%
$ 44.18M
$ 121.86M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001129
-0.09%
-0.18%
-6.84%
$ 44.13M
$ 552.62B
314
Fabric
Fabric
ROBO
$ 0.01976
+0.05%
+3.08%
+1.96%
$ 44.08M
$ 6.51M
315
Blur
Blur
BLUR
$ 0.01554
-0.38%
-1.08%
-16.21%
$ 44.04M
$ 3.82M
316
Venus
Venus
XVS
$ 2.6783
+0.03%
-2.58%
+1.62%
$ 43.68M
$ 19.77K
317
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03717
+0.19%
-1.62%
-11.70%
$ 43.55M
$ 1.50M
318
SaharaAI
SaharaAI
SAHARA
$ 0.01267
-0.16%
-3.71%
-14.41%
$ 43.30M
$ 10.21M
319
Subsquid
Subsquid
SQD
$ 0.04091
+0.19%
-6.10%
-0.63%
$ 42.77M
$ 1.46M
320
Notcoin
Notcoin
NOT
$ 0.000423
+0.47%
+2.11%
-4.14%
$ 42.41M
$ 162.48M
321
Degen
Degen
DEGEN
$ 0.0018169
+0.29%
+7.18%
+16.60%
$ 42.35M
$ 35.14M
322
Verge
Verge
XVG
$ 0.002539
-0.35%
-3.59%
-7.30%
$ 42.18M
$ 38.91M
323
Dusk Network
Dusk Network
DUSK
$ 0.08417
-0.73%
-0.52%
-12.54%
$ 42.01M
$ 1.21M
324
Wojak
Wojak
WOJAK
$ 0.0000001253
-2.53%
+3.13%
+85.48%
$ 41.64M
$ 2.44T
325
$ 751.9
-0.13%
+0.06%
-0.94%
$ 41.62M
$ 92.70
326
GoPlus Security
GoPlus Security
GPS
$ 0.009006
-0.19%
-2.13%
+2.08%
$ 41.51M
$ 6.00M
327
Succinct
Succinct
PROVE
$ 0.2103
+0.33%
+2.54%
+3.19%
$ 40.99M
$ 251.64K
328
$ 0.006385
-0.41%
-1.22%
-3.47%
$ 40.94M
$ 9.08M
329
POLYX
POLYX
POLYX
$ 0.0386
0.00%
-1.28%
-8.31%
$ 40.77M
$ 106.38K
330
Threshold
Threshold
T
$ 0.003618
-0.11%
-2.21%
-6.43%
$ 40.43M
$ 15.66M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.376
-0.39%
-5.27%
-5.82%
$ 40.27M
$ 151.90K
332
Moo Deng
Moo Deng
MOODENG
$ 0.04055
-0.22%
-1.02%
-4.10%
$ 40.25M
$ 1.56M
333
Mocaverse
Mocaverse
MOCA
$ 0.009484
+0.20%
-1.97%
-4.30%
$ 40.07M
$ 5.83M
334
Zerebro
Zerebro
ZEREBRO
$ 0.039804
-0.31%
-13.54%
+62.64%
$ 40.06M
$ 3.74M
335
Mask Network
Mask Network
MASK
$ 0.3985
-0.35%
-1.21%
+4.34%
$ 39.94M
$ 140.74K
336
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00524
-0.53%
+1.67%
-0.91%
$ 39.68M
$ 29.59M
337
ApeX Protocol
ApeX Protocol
APEX
$ 0.2857
+0.14%
+0.85%
-8.84%
$ 39.57M
$ 211.46K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003915
-0.33%
-0.48%
-5.80%
$ 39.47M
$ 144.28M
339
CROSS
CROSS
CROSS
$ 0.09371
-0.19%
+3.34%
-1.97%
$ 39.37M
$ 788.09K
340
Siacoin
Siacoin
SC
$ 0.0006973
+1.42%
-1.72%
-3.85%
$ 39.35M
$ 82.88M
341
MANTRA
MANTRA
MANTRA
$ 0.007469
+0.04%
-2.99%
-8.44%
$ 39.32M
$ 9.66M
342
BICONOMY
BICONOMY
BICO
$ 0.04046
+1.43%
-17.36%
+97.97%
$ 39.09M
$ 6.48M
343
LINEA
LINEA
LINEA
$ 0.002518
+0.04%
-1.45%
-4.08%
$ 38.94M
$ 39.41M
344
CELO
CELO
CELO
$ 0.06376
-0.25%
-4.28%
-0.65%
$ 38.40M
$ 861.17K
345
GOHOME
GOHOME
GOHOME
$ 76.15
0.00%
-0.11%
-2.51%
$ 38.04M
$ 225.59
346
SSV Token
SSV Token
SSV
$ 2.319
-0.26%
-1.61%
-4.48%
$ 37.95M
$ 22.21K
347
Manta Network
Manta Network
MANTA
$ 0.07955
-0.36%
-3.00%
-2.47%
$ 37.78M
$ 887.12K
348
BSquared Network
BSquared Network
B2
$ 0.5611
-0.94%
+5.62%
+16.70%
$ 37.75M
$ 117.86K
349
UMA
UMA
UMA
$ 0.4156
-0.19%
-1.73%
-4.31%
$ 37.67M
$ 139.72K
350
Waves
Waves
WAVES
$ 0.2873
+0.49%
-9.34%
-1.77%
$ 37.54M
$ 214.67K
351
$ 314.33
-1.08%
-0.92%
+3.22%
$ 37.38M
$ 277.83
352
$ 741.45
-0.06%
-0.15%
-0.71%
$ 37.35M
$ 78.89
353
OpenServ
OpenServ
SERV
$ 0.04613
+1.83%
-1.94%
-23.97%
$ 37.31M
$ 233.23K
354
Terra
Terra
LUNA
$ 0.05215
-0.15%
+0.04%
-3.02%
$ 37.00M
$ 1.56M
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003682
-0.51%
-0.89%
-8.25%
$ 36.91M
$ 16.26M
356
Bedrock
Bedrock
BR
$ 0.14
+0.72%
+0.57%
-16.17%
$ 36.71M
$ 612.76K
357
Propy
Propy
PRO
$ 0.3659
-0.11%
-4.24%
+16.42%
$ 36.59M
$ 262.74K
358
APRO
APRO
AT
$ 0.14628
+0.26%
+4.59%
+13.23%
$ 36.44M
$ 421.38K
359
Spacecoin
Spacecoin
SPACE
$ 0.006873
+1.18%
+4.82%
-18.31%
$ 36.18M
$ 22.01M
360
Aleo
Aleo
ALEO
$ 0.0301
-0.50%
-1.76%
-7.01%
$ 35.80M
$ 2.88M
361
Momentum
Momentum
MMT
$ 0.1758
-0.29%
+11.19%
+28.13%
$ 35.70M
$ 495.65K
362
MYX Finance
MYX Finance
MYX
$ 0.10702
+0.10%
-6.28%
-35.44%
$ 35.30M
$ 3.74M
363
Memecoin
Memecoin
MEME
$ 0.0005513
-0.45%
+1.39%
-16.56%
$ 35.13M
$ 115.62M
364
StatusNetwork
StatusNetwork
SNT
$ 0.0073
-0.14%
-0.82%
-3.70%
$ 35.08M
$ 6.82M
365
Avantis
Avantis
AVNT
$ 0.1075
-0.28%
-1.46%
-4.94%
$ 34.93M
$ 876.00K
366
Zora
Zora
ZORA
$ 0.00774
-0.54%
-1.59%
-9.34%
$ 34.63M
$ 7.31M
367
Gensyn
Gensyn
AI
$ 0.02636
-0.26%
-0.38%
+4.95%
$ 34.60M
$ 2.82M
368
ME
ME
ME
$ 0.06377
-0.96%
+1.01%
-0.42%
$ 34.52M
$ 980.75K
369
Core DAO
Core DAO
CORE
$ 0.02776
0.00%
-0.50%
-3.34%
$ 34.45M
$ 3.84M
370
VANA
VANA
VANA
$ 1.137
-0.26%
-1.90%
-4.45%
$ 34.21M
$ 56.20K
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04003
0.00%
-0.15%
-4.26%
$ 34.14M
$ 1.42M
372
Irys
Irys
IRYS
$ 0.01699
-0.76%
-2.29%
-6.33%
$ 34.06M
$ 3.54M
373
$ 34.97
-0.31%
-3.58%
+17.29%
$ 34.02M
$ 1.99K
374
UPCX
UPCX
UPC
$ 0.243
-3.69%
+6.96%
+11.19%
$ 33.89M
$ 14.75M
375
Osmosis
Osmosis
OSMO
$ 0.04344
-0.25%
-1.91%
-7.02%
$ 33.85M
$ 1.51M
376
CASPER
CASPER
CSPR
$ 0.002115
-1.12%
+6.56%
-1.31%
$ 33.84M
$ 65.37M
377
ZEROBASE
ZEROBASE
ZBT
$ 0.11959
-0.66%
+0.63%
+3.26%
$ 33.55M
$ 754.89K
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003742
-0.21%
-1.91%
-3.29%
$ 33.41M
$ 159.81M
379
Smart Blockchain
Smart Blockchain
SMART
$ 0.004942
-1.63%
-18.20%
+23.71%
$ 33.25M
$ 34.41M
380
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05617
+1.67%
-17.50%
-44.86%
$ 32.94M
$ 1.33M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00588
+0.34%
+0.22%
-3.35%
$ 32.80M
$ 18.25M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003268
+0.12%
+1.27%
-0.67%
$ 32.63M
$ 2.46T
383
STORJ
STORJ
STORJ
$ 0.07611
-0.84%
-1.19%
-4.06%
$ 32.44M
$ 840.84K
384
Phala
Phala
PHA
$ 0.03861
-0.72%
+1.50%
+9.63%
$ 32.42M
$ 2.35M
385
Espresso
Espresso
ESP
$ 0.06143
-0.02%
-0.87%
-14.98%
$ 32.08M
$ 1.11M
386
McDonald s xStock
McDonald s xStock
MCDX
$ 281.73
-0.28%
-0.41%
-3.69%
$ 31.99M
$ 193.96
387
USDP
USDP
USDP
$ 1.0006
-0.03%
-0.03%
-0.02%
$ 31.96M
$ 33.69K
388
Talus
Talus
US
$ 0.01461
+0.76%
-3.97%
+7.32%
$ 31.94M
$ 5.10M
389
Starpower
Starpower
STAR
$ 0.1665
-0.35%
+0.60%
+0.06%
$ 31.37M
$ 13.35M
390
Particle Network
Particle Network
PARTI
$ 0.05871
-0.38%
+0.80%
+2.71%
$ 31.22M
$ 1.05M
391
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004497
-0.79%
+2.59%
-3.47%
$ 31.08M
$ 141.25M
392
HashKey Platform
HashKey Platform
HSK
$ 0.09013
-0.57%
-0.27%
-0.13%
$ 31.08M
$ 653.81K
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010318
+0.08%
-0.31%
-3.77%
$ 30.85M
$ 59.88M
394
Yei Finance
Yei Finance
CLO
$ 0.2328
+0.29%
+14.14%
+58.71%
$ 30.57M
$ 4.48M
395
Solayer
Solayer
LAYER
$ 0.06674
-0.12%
+0.84%
-8.07%
$ 30.53M
$ 948.23K
396
Arkham
Arkham
ARKM
$ 0.13469
+0.29%
+0.18%
-1.39%
$ 30.45M
$ 900.83K
397
Rocket Pool
Rocket Pool
RPL
$ 1.345
-0.67%
-1.90%
-6.34%
$ 30.29M
$ 43.64K
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0028029
-0.18%
+4.57%
+15.10%
$ 30.23M
$ 38.46M
399
OpenGradient
OpenGradient
OPG
$ 0.1585
-0.13%
-0.38%
-0.81%
$ 30.15M
$ 1.35M
400
IoTeX Network
IoTeX Network
IOTX
$ 0.003131
0.00%
-1.07%
-9.63%
$ 29.67M
$ 17.99M
401
INFINIT
INFINIT
IN
$ 0.08423
-2.79%
+14.77%
+13.15%
$ 29.33M
$ 4.03M
402
Bancor
Bancor
BNT
$ 0.2694
0.00%
-0.33%
-5.26%
$ 29.13M
$ 246.73K
403
Across Protocol
Across Protocol
ACX
$ 0.04114
-0.31%
-1.10%
-3.15%
$ 29.07M
$ 1.30M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.13215
-0.47%
-1.16%
-5.20%
$ 28.96M
$ 1.38M
405
Gravity
Gravity
G
$ 0.002671
-0.30%
-0.78%
-5.62%
$ 28.96M
$ 20.38M
406
PlaysOut
PlaysOut
PLAY
$ 0.03694
+5.38%
+7.83%
+16.51%
$ 28.96M
$ 7.04M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006791
-0.34%
+1.61%
-3.58%
$ 28.66M
$ 1.04B
408
iExec RLC
iExec RLC
RLC
$ 0.3288
-0.42%
-0.99%
-7.19%
$ 28.66M
$ 154.00K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005685
-0.16%
+1.84%
-2.92%
$ 28.60M
$ 10.13M
410
deBridge
deBridge
DBR
$ 0.01483
+0.27%
+2.78%
+2.00%
$ 28.47M
$ 3.71M
411
Renzo
Renzo
REZ
$ 0.00332
+0.27%
+0.85%
-0.75%
$ 28.44M
$ 24.11M
412
TornadoCash
TornadoCash
TORN
$ 5.323
+1.62%
+0.73%
-6.64%
$ 28.38M
$ 10.52K
413
SwftCoin
SwftCoin
SWFTC
$ 0.002828
-0.14%
-2.69%
-6.36%
$ 28.27M
$ 18.87M
414
WIKI CAT
WIKI CAT
WKC
$ 0.0000000528
-0.04%
-4.24%
-7.17%
$ 28.26M
$ 1.07T
415
Victoria VR
Victoria VR
VR
$ 0.0017
+1.45%
+2.25%
+9.39%
$ 28.19M
$ 286.92M
416
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
417
Merlin Chain
Merlin Chain
MERL
$ 0.0218
-0.09%
+1.91%
-0.64%
$ 27.89M
$ 2.60M
418
Hyperlane
Hyperlane
HYPER
$ 0.08245
+0.49%
+2.60%
+9.18%
$ 27.78M
$ 820.17K
419
Catizen
Catizen
CATI
$ 0.0612
+0.07%
-3.36%
+1.28%
$ 27.69M
$ 1.03M
420
HIVE
HIVE
HIVE
$ 0.04928
-0.24%
-1.14%
-4.71%
$ 27.37M
$ 2.01M
421
COTI
COTI
COTI
$ 0.009455
-0.10%
-1.07%
-8.51%
$ 27.23M
$ 5.85M
422
Chia Network
Chia Network
XCH
$ 1.875
-0.53%
+0.48%
-9.63%
$ 27.05M
$ 36.85K
423
$ 59.71
-0.71%
+1.25%
-6.14%
$ 26.98M
$ 3.67K
424
B3 Base
B3 Base
B3
$ 0.000572
-1.03%
-0.35%
-2.05%
$ 26.65M
$ 94.43M
425
Somnia
Somnia
SOMI
$ 0.1084
+0.28%
-0.64%
-2.42%
$ 26.54M
$ 617.62K
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.54
-0.19%
-0.71%
-9.19%
$ 26.28M
$ 3.71K
427
IOSToken
IOSToken
IOST
$ 0.0007701
-0.12%
-1.65%
-6.92%
$ 26.27M
$ 93.06M
428
Autonomi
Autonomi
AUTONOMI
$ 0.0789
-1.01%
-1.14%
+20.23%
$ 26.25M
$ 1.45M
429
STEPN
STEPN
STEPN
$ 0.008435
-0.08%
+1.08%
-0.86%
$ 26.16M
$ 7.01M
430
BounceBit
BounceBit
BB
$ 0.02233
-0.31%
-0.31%
-3.49%
$ 26.10M
$ 2.51M
431
Euler Finance
Euler Finance
EUL
$ 1.0896
-0.17%
+4.67%
+4.10%
$ 26.01M
$ 66.51K
432
SNEK
SNEK
SNEK
$ 0.0003457
-0.69%
-6.56%
-19.19%
$ 25.96M
$ 177.24M
433
CyberConnect
CyberConnect
CYBER
$ 0.3685
+0.03%
-0.27%
+0.79%
$ 25.88M
$ 202.24K
434
ETHW
ETHW
ETHW
$ 0.2373
+0.13%
-0.33%
-3.29%
$ 25.70M
$ 242.16K
435
SHX
SHX
SHX
$ 0.004419
+0.11%
-1.64%
-6.65%
$ 25.70M
$ 31.13M
436
BounceToken
BounceToken
AUCTION
$ 3.7
-0.27%
-1.20%
-4.11%
$ 25.65M
$ 14.80K
437
GIGACHAD
GIGACHAD
GIGA
$ 0.00274
-0.36%
+2.24%
-3.18%
$ 25.49M
$ 1.95M
438
OLAXBT
OLAXBT
AIO
$ 0.11028
+1.97%
-2.04%
-5.04%
$ 25.44M
$ 1.65M
439
$ 363.9
-0.33%
-1.04%
-1.66%
$ 25.21M
$ 163.92
440
SKALE
SKALE
SKL
$ 0.004043
-0.47%
-1.91%
-7.67%
$ 25.11M
$ 16.69M
441
$ 394.55
-0.07%
-1.83%
-2.35%
$ 24.88M
$ 289.05
442
Pundi X
Pundi X
PUNDIX
$ 0.09733
-0.83%
-1.02%
-8.17%
$ 24.86M
$ 549.82K
443
Illuvium
Illuvium
ILV
$ 3.348
-0.21%
-1.32%
-3.84%
$ 24.65M
$ 18.00K
444
Kyber Network
Kyber Network
KNC
$ 0.1166
+0.09%
-1.35%
-6.54%
$ 24.51M
$ 453.98K
445
CARV
CARV
CARV
$ 0.0397
+0.05%
-2.33%
-8.54%
$ 24.29M
$ 1.39M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01277
-0.31%
-0.54%
-8.04%
$ 24.20M
$ 4.15M
447
FRAX
FRAX
FRAX
$ 0.2687
-0.41%
-0.04%
-5.92%
$ 23.70M
$ 255.76K
448
KLK Foundation
KLK Foundation
KLK
$ 0.9796
-52.83%
-3.24%
-4.53%
$ 23.58M
$ 1.75K
449
STEEM
STEEM
STEEM
$ 0.04246
-0.05%
-2.14%
-7.15%
$ 23.42M
$ 1.92M
450
Metis
Metis
METIS
$ 3.123
-0.29%
-3.16%
-0.32%
$ 23.42M
$ 22.08K
451
Aixbt
Aixbt
AIXBT
$ 0.02336
-1.39%
+3.17%
0.00%
$ 23.37M
$ 3.70M
452
Infinity Ground
Infinity Ground
AIN
$ 0.07626
+1.48%
-4.12%
-12.67%
$ 23.25M
$ 830.49K
453
EDU Coin
EDU Coin
EDU
$ 0.02987
-0.83%
+0.47%
-1.03%
$ 23.15M
$ 2.61M
454
Anoma
Anoma
XAN
$ 0.009101
-0.81%
-2.69%
-4.43%
$ 22.75M
$ 6.39M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000803
+0.50%
-1.71%
-9.57%
$ 22.63M
$ 31.53B
456
ARK
ARK
ARK
$ 0.1143
-0.17%
-1.38%
-7.95%
$ 22.60M
$ 454.26K
457
API3
API3
API3
$ 0.2573
-0.42%
-2.79%
-6.08%
$ 22.30M
$ 222.76K
458
Lista DAO
Lista DAO
LISTA
$ 0.05378
-0.02%
-0.53%
+0.99%
$ 22.07M
$ 1.12M
459
CORN
CORN
CORN
$ 0.04177
+0.36%
+0.05%
-6.11%
$ 22.02M
$ 8.30M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04648
-0.51%
-1.61%
-6.45%
$ 21.99M
$ 1.20M
461
DOGS
DOGS
DOGS
$ 0.00004212
-3.48%
+2.55%
-5.97%
$ 21.80M
$ 1.74B
462
Bonfida
Bonfida
FIDA
$ 0.02179
-1.27%
+0.55%
-11.49%
$ 21.60M
$ 3.45M
463
IQ
IQ
IQ
$ 0.0008095
-0.26%
-1.06%
-3.83%
$ 21.33M
$ 71.76M
464
Harmony
Harmony
ONE
$ 0.001417
-0.14%
-1.80%
-7.43%
$ 21.24M
$ 35.76M
465
Flux
Flux
FLUX
$ 0.05124
+0.10%
-2.00%
-5.20%
$ 21.16M
$ 1.10M
466
Tensor
Tensor
TNSR
$ 0.04309
-4.04%
-14.10%
+41.18%
$ 21.04M
$ 23.71M
467
Big Time
Big Time
BIGTIME
$ 0.008441
-0.69%
-3.11%
-7.16%
$ 21.01M
$ 6.50M
468
Sapien
Sapien
SAPIEN
$ 0.08368
-0.23%
+1.76%
+0.59%
$ 21.01M
$ 837.59K
469
Based
Based
BASED
$ 0.08922
-0.88%
-1.70%
+6.73%
$ 21.01M
$ 3.72M
470
Sentism
Sentism
SENTIS
$ 0.10738
+0.15%
+3.01%
+3.34%
$ 21.00M
$ 2.00M
471
Sign
Sign
SIGN
$ 0.009063
-0.09%
-5.20%
+3.09%
$ 20.98M
$ 6.49M
472
Prom
Prom
PROM
$ 1.1423
-0.25%
-2.97%
-0.59%
$ 20.88M
$ 49.92K
473
Lumia
Lumia
LUMIA
$ 0.12137
+2.48%
+6.29%
+32.29%
$ 20.85M
$ 681.50K
474
Clearpool
Clearpool
CPOOL
$ 0.02129
-0.05%
-4.43%
-13.03%
$ 20.84M
$ 3.48M
475
Nosana
Nosana
NOS
$ 0.28939
+0.30%
+1.59%
-14.20%
$ 20.78M
$ 248.62K
476
SATS
SATS
SATS
$ 0.000000009719
-0.02%
-2.16%
-2.49%
$ 20.52M
$ 5.66T
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3062
+0.10%
+1.63%
+1.80%
$ 20.51M
$ 9.05K
478
Symbol
Symbol
XYM
$ 0.003147
-0.16%
+0.03%
-3.62%
$ 20.51M
$ 17.73M
479
KAIO
KAIO
KAIO
$ 0.03001
-0.66%
+2.36%
+0.07%
$ 20.38M
$ 2.14M
480
Token Pocket
Token Pocket
TPT
$ 0.005827
+0.46%
+0.79%
-9.28%
$ 20.36M
$ 9.27M
481
Zentry
Zentry
ZENT
$ 0.002508
-0.55%
-0.82%
+0.24%
$ 20.30M
$ 22.86M
482
MEET48
MEET48
IDOL
$ 0.01828
+1.95%
-14.39%
-35.75%
$ 20.29M
$ 13.00M
483
Spell Token
Spell Token
SPELL
$ 0.0001175
-0.84%
-3.37%
-10.11%
$ 20.14M
$ 575.31M
484
dKargo
dKargo
DKA
$ 0.003999
-0.05%
-0.10%
-4.61%
$ 19.99M
$ 13.69M
485
WINK
WINK
WIN
$ 0.00001997
+0.50%
+1.88%
+10.87%
$ 19.96M
$ 2.90B
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.02611
-0.57%
-2.57%
-2.54%
$ 19.92M
$ 2.33M
487
$ 89.21
-0.06%
+0.39%
+0.73%
$ 19.79M
$ 625.65
488
WAX
WAX
WAXP
$ 0.004273
-0.47%
-1.86%
-6.70%
$ 19.68M
$ 14.01M
489
SCRT
SCRT
SCRT
$ 0.05734
-0.37%
-2.17%
-6.22%
$ 19.63M
$ 995.91K
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07843
0.00%
+0.20%
+1.06%
$ 19.63M
$ 3.01M
491
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002761
-1.95%
+1.88%
+6.94%
$ 19.50M
$ 102.77M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10569
-0.07%
+0.37%
-0.36%
$ 19.37M
$ 1.34M
493
ChainGPT
ChainGPT
CGPT
$ 0.020504
-0.51%
+0.29%
-5.16%
$ 19.16M
$ 3.44M
494
CertiK
CertiK
CTK
$ 0.1186
+0.51%
-0.58%
-7.96%
$ 19.10M
$ 471.32K
495
$ 0.1975
-0.25%
-0.65%
-4.99%
$ 19.04M
$ 313.08K
496
WalletConnect
WalletConnect
WCT
$ 0.04724
-0.61%
+0.40%
-1.40%
$ 18.87M
$ 1.67M
497
Cobak Token
Cobak Token
CBK
$ 0.1892
-0.79%
+0.05%
-6.54%
$ 18.87M
$ 310.46K
498
$ 0.02636
0.00%
-0.08%
+0.23%
$ 18.76M
$ 2.12M
499
Pocket Network
Pocket Network
POKT
$ 0.008002
0.00%
-0.26%
-8.45%
$ 18.72M
$ 92.77K
500
Blast
Blast
BLAST
$ 0.0002945
-0.14%
-0.37%
-9.44%
$ 18.68M
$ 180.24M
501
USUAL
USUAL
USUAL
$ 0.010145
-0.10%
+0.81%
-2.05%
$ 18.62M
$ 5.53M
502
Nil Token
Nil Token
NIL
$ 0.03978
-0.80%
0.00%
-3.45%
$ 18.58M
$ 2.29M
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005072
-0.22%
-0.97%
-3.05%
$ 18.47M
$ 114.80M
504
Pixels
Pixels
PIXEL
$ 0.005436
-0.42%
-0.35%
-4.73%
$ 18.45M
$ 10.65M
505
Ergo
Ergo
ERG
$ 0.2189
+0.32%
+2.42%
-3.76%
$ 18.33M
$ 271.58K
506
Loopring
Loopring
LRC
$ 0.01334
+0.07%
-0.37%
-4.57%
$ 18.28M
$ 4.00M
507
Acurast
Acurast
ACU
$ 0.08247
+0.33%
-6.62%
+5.66%
$ 17.94M
$ 694.32K
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01942
+0.10%
-4.21%
+16.71%
$ 17.90M
$ 3.45M
509
Aevo
Aevo
AEVO
$ 0.01937
-0.67%
-0.97%
-3.92%
$ 17.77M
$ 3.11M
510
OKZOO
OKZOO
AIOT
$ 0.059787
-2.02%
-4.54%
-21.91%
$ 17.67M
$ 2.17M
511
$ 139.4
-0.16%
-1.05%
+9.79%
$ 17.60M
$ 706.20
512
tokenbot
tokenbot
CLANKER
$ 17.7
-0.95%
-7.44%
+11.26%
$ 17.55M
$ 5.04K
513
CETUS
CETUS
CETUS
$ 0.01833
-0.11%
-0.27%
-5.62%
$ 17.34M
$ 3.02M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02581
-0.35%
-1.82%
-7.52%
$ 17.31M
$ 1.99M
515
ABEY
ABEY
ABEY
$ 0.01649
+0.18%
-1.08%
+11.75%
$ 17.28M
$ 674.68K
516
STBL
STBL
STBL
$ 0.02463
-0.24%
-0.28%
-9.70%
$ 17.27M
$ 2.43M
517
GameBuild
GameBuild
GAME2
$ 0.000892
+0.79%
-2.18%
-7.80%
$ 17.24M
$ 5.45M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
519
Xai
Xai
XAI
$ 0.008115
-0.17%
-2.78%
-0.07%
$ 16.95M
$ 14.98M
520
$ 98.68
+0.55%
+1.21%
-1.28%
$ 16.76M
$ 766.68
521
Pippin
Pippin
PIPPIN
$ 0.016593
+0.49%
+0.64%
-10.07%
$ 16.70M
$ 8.47M
522
Power Protocol
Power Protocol
POWER
$ 0.07942
+2.65%
+3.19%
-1.92%
$ 16.66M
$ 149.41K
523
Freysa
Freysa
FAI
$ 0.001987
-0.25%
-2.65%
-25.02%
$ 16.27M
$ 27.59M
524
RateX
RateX
RTX
$ 0.927
-9.18%
-8.05%
-17.26%
$ 16.26M
$ 82.04K
525
Infinex
Infinex
INX
$ 0.008045
+0.14%
-0.05%
-2.31%
$ 16.13M
$ 7.64M
526
Celer Network
Celer Network
CELR
$ 0.002061
-0.10%
-0.96%
-8.26%
$ 16.12M
$ 26.58M
527
SynFutures
SynFutures
F
$ 0.003734
-0.35%
-2.35%
-7.39%
$ 16.06M
$ 14.56M
528
MGO
MGO
MGO
$ 0.010002
-0.05%
+6.16%
-1.41%
$ 16.05M
$ 6.01M
529
DODO
DODO
DODO
$ 0.01605
-0.74%
-0.99%
-2.55%
$ 16.03M
$ 3.18M
530
zkPass
zkPass
ZKP
$ 0.05775
-0.36%
-1.28%
+3.44%
$ 15.94M
$ 1.00M
531
Bless
Bless
BLESS
$ 0.00806
-2.10%
+4.47%
+34.57%
$ 15.83M
$ 24.65M
532
Animecoin
Animecoin
ANIME
$ 0.002824
-2.42%
-4.49%
-7.34%
$ 15.66M
$ 18.24M
533
Edge
Edge
EDGE1
$ 0.06154
-0.10%
-0.03%
-6.76%
$ 15.58M
$ 917.65K
534
MAGIC
MAGIC
MAGIC
$ 0.0459
-0.30%
-2.42%
-5.05%
$ 15.42M
$ 1.44M
535
CHR
CHR
CHR
$ 0.01573
-0.13%
-1.81%
-5.34%
$ 15.37M
$ 4.08M
536
QuarkChain
QuarkChain
QKC
$ 0.00211
-0.24%
-5.21%
-17.07%
$ 15.28M
$ 25.80M
537
Electroneum
Electroneum
ETN
$ 0.000846
-0.47%
0.00%
-0.47%
$ 15.19M
$ 52.27M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015112
+0.30%
-1.06%
+7.78%
$ 15.16M
$ 4.20M
539
Orderly Network
Orderly Network
ORDER
$ 0.0384
+0.26%
+0.78%
-4.46%
$ 15.04M
$ 1.45M
540
NYM
NYM
NYM
$ 0.01796
+0.11%
+0.50%
-2.97%
$ 15.01M
$ 3.72M
541
Moonriver
Moonriver
MOVR
$ 1.221
-0.32%
-3.31%
-15.73%
$ 14.95M
$ 47.20K
542
Epic Chain
Epic Chain
EPIC
$ 0.4461
-0.45%
-6.80%
-23.80%
$ 14.92M
$ 526.27K
543
Boundless
Boundless
ZKC
$ 0.04925
-0.20%
+2.24%
-5.95%
$ 14.92M
$ 1.90M
544
FLock.io
FLock.io
FLOCK
$ 0.03788
0.00%
-1.81%
-7.36%
$ 14.75M
$ 214.37K
545
JOE
JOE
JOE
$ 0.03207
-0.12%
-0.56%
-0.37%
$ 14.71M
$ 1.88M
546
Lagrange
Lagrange
LA
$ 0.07533
-0.04%
+1.74%
-1.10%
$ 14.54M
$ 769.00K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-6.44%
$ 14.48M
$ 23.13K
548
HumidiFi
HumidiFi
WET
$ 0.06292
+0.58%
+1.83%
+4.41%
$ 14.48M
$ 896.81K
549
Radix
Radix
XRD
$ 0.001073
+0.09%
-2.72%
-4.03%
$ 14.42M
$ 54.12M
550
$ 101.37
-0.10%
-0.25%
-0.07%
$ 14.38M
$ 550.51
551
Taiko
Taiko
TAIKO
$ 0.0729
-0.54%
-11.62%
-16.99%
$ 14.36M
$ 999.81K
552
Mira
Mira
MIRA
$ 0.04818
-0.29%
-1.24%
-10.78%
$ 14.35M
$ 1.60M
553
$ 0.00567
+14.68%
+22.20%
+39.61%
$ 14.35M
$ 3.04M
554
Coin98
Coin98
C98
$ 0.01427
+0.49%
+0.63%
-0.62%
$ 14.32M
$ 3.48M
555
PONKE
PONKE
PONKE
$ 0.02547
0.00%
-1.00%
-4.13%
$ 14.31M
$ 2.38M
556
HP
HP
HP
$ 0.010261
0.00%
+1.50%
-3.55%
$ 14.21M
$ 4.72M
557
AVA
AVA
AVA
$ 0.1923
+0.21%
-2.08%
-3.83%
$ 14.16M
$ 289.25K
558
Apertum
Apertum
APTM
$ 0.14131
-0.16%
-1.43%
-17.38%
$ 14.08M
$ 446.31K
559
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7867
+0.26%
-1.11%
-6.69%
$ 14.01M
$ 398.72K
560
Mey Network
Mey Network
MEY
$ 0.049
0.00%
-1.41%
-1.67%
$ 13.93M
$ 528.14K
561
KishuInu
KishuInu
KISHU
$ 0.00000000014926
+0.06%
-0.22%
-12.17%
$ 13.91M
$ 435.18T
562
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01383
-0.93%
+0.51%
-2.04%
$ 13.91M
$ 4.16M
563
Citrea
Citrea
CTR
$ 0.01141
+0.26%
+0.88%
-2.38%
$ 13.79M
$ 8.24M
564
ERA
ERA
ERA
$ 0.09228
-0.19%
+0.04%
-10.17%
$ 13.73M
$ 558.68K
565
Chintai Network
Chintai Network
CHEX
$ 0.01099
+0.37%
-10.29%
-24.10%
$ 13.73M
$ 5.27M
566
Bella
Bella
BEL
$ 0.16845
-1.60%
+19.62%
+94.74%
$ 13.68M
$ 5.22M
567
GUNZ
GUNZ
GUN
$ 0.005729
-0.21%
-2.84%
-5.42%
$ 13.59M
$ 10.60M
568
Rizenet Token
Rizenet Token
RIZE
$ 0.007251
+6.89%
+60.07%
+191.68%
$ 13.55M
$ 22.99M
569
KernelDAO
KernelDAO
KERNEL
$ 0.04729
-0.21%
-3.45%
-7.44%
$ 13.54M
$ 1.26M
570
Gains Network
Gains Network
GNS
$ 0.5745
+0.07%
-1.20%
-4.66%
$ 13.52M
$ 96.69K
571
AVAIL
AVAIL
AVAIL
$ 0.003497
-0.11%
+1.57%
+1.16%
$ 13.49M
$ 16.01M
572
HARRY
HARRY
HARRY
$ 0.01373
-0.37%
-0.30%
+7.40%
$ 13.49M
$ 4.23M
573
Moviebloc
Moviebloc
MBL
$ 0.0006928
-0.27%
-1.47%
-6.81%
$ 13.47M
$ 82.77M
574
Opinion
Opinion
OPN
$ 0.07404
+0.08%
+2.26%
+1.83%
$ 13.45M
$ 1.64M
575
$ 78.85
+0.08%
-0.82%
-4.86%
$ 13.40M
$ 753.83
576
Quilibrium
Quilibrium
WQUIL
$ 0.01496
0.00%
+6.04%
+6.88%
$ 13.31M
$ 136.53K
577
$ 299.23
+0.39%
+0.85%
+0.34%
$ 13.25M
$ 185.04
578
Bert
Bert
BERT
$ 0.013668
-0.29%
+1.53%
-11.80%
$ 13.23M
$ 4.94M
579
Radicle
Radicle
RAD
$ 0.2236
+0.27%
-0.09%
-4.16%
$ 13.20M
$ 255.09K
580
Codatta
Codatta
XNY
$ 0.00528
-0.55%
-5.90%
-9.26%
$ 13.20M
$ 12.24M
581
ARPA
ARPA
ARPA
$ 0.008627
+0.22%
-0.89%
-0.58%
$ 13.18M
$ 6.63M
582
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13138
-1.82%
-14.61%
+21.89%
$ 13.16M
$ 1.42M
583
FIRO
FIRO
FIRO
$ 0.6991
-0.33%
-3.94%
-6.61%
$ 13.13M
$ 115.07K
584
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.07%
-4.10%
$ 13.12M
$ 7.95M
585
Portal
Portal
PORTAL
$ 0.015212
+0.03%
+0.21%
+2.68%
$ 13.01M
$ 6.25M
586
ALI
ALI
ALI
$ 0.001421
-0.14%
+2.67%
+2.16%
$ 12.96M
$ 1.23M
587
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01771
+0.11%
+1.84%
-4.06%
$ 12.85M
$ 3.36M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5206
+0.70%
-1.24%
+34.09%
$ 12.85M
$ 40.22K
589
$ 17.65
+0.06%
-1.40%
+2.68%
$ 12.77M
$ 3.08K
590
Katana Network
Katana Network
KAT
$ 0.005416
-0.48%
-1.76%
-6.68%
$ 12.69M
$ 14.11M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001689
0.00%
+2.30%
-7.76%
$ 12.68M
$ 366.58B
592
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01293
+0.08%
+0.31%
-3.28%
$ 12.54M
$ 10.46M
593
$ 78.91
+0.06%
-0.47%
-3.38%
$ 12.54M
$ 732.13
594
Diamante
Diamante
DIAM
$ 0.006276
+0.08%
-0.49%
-2.81%
$ 12.42M
$ 8.95M
595
$ 164.77
-0.07%
-0.15%
-0.73%
$ 12.41M
$ 342.61
596
Newton Protocol
Newton Protocol
NEWT
$ 0.05126
-0.02%
-2.08%
-5.54%
$ 12.40M
$ 1.75M
597
AO
AO
AO
$ 1.872
-0.11%
-0.11%
-4.68%
$ 12.39M
$ 29.69K
598
Aura
Aura
AURASOL
$ 0.012782
+0.92%
-4.35%
-19.74%
$ 12.38M
$ 4.97M
599
Marlin POND
Marlin POND
POND
$ 0.001501
-0.46%
-7.69%
-14.13%
$ 12.35M
$ 47.29M
600
Fluent
Fluent
BLEND
$ 0.06124
-0.71%
+3.51%
+0.41%
$ 12.32M
$ 1.25M
601
Vine Coin
Vine Coin
VINE
$ 0.01221
0.00%
-0.08%
-3.53%
$ 12.29M
$ 8.50M
602
OG
OG
OG
$ 2.592
-0.27%
-2.81%
-5.33%
$ 12.22M
$ 25.51K
603
Doodles
Doodles
DOOD
$ 0.001537
-0.32%
+2.17%
+0.71%
$ 12.13M
$ 43.86M
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1562
-0.19%
-1.76%
-10.18%
$ 12.07M
$ 334.73K
605
Orochi Network
Orochi Network
ON
$ 0.08302
+0.12%
-0.48%
-2.68%
$ 12.06M
$ 708.10K
606
$ 432.03
-1.38%
0.00%
+7.05%
$ 12.05M
$ 153.71
607
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001897
-5.28%
+16.03%
+9.44%
$ 12.02M
$ 1.46B
608
INIT
INIT
INIT
$ 0.06045
+0.45%
+7.44%
+1.07%
$ 11.91M
$ 1.00M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02112
-0.56%
+1.33%
-3.05%
$ 11.83M
$ 2.83M
610
Limitless
Limitless
LMTS
$ 0.08937
+0.01%
+2.15%
+0.21%
$ 11.76M
$ 685.13K
611
VENOM
VENOM
VENOM
$ 0.01192
-0.75%
-0.92%
-5.64%
$ 11.74M
$ 5.14M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00654
+0.11%
-1.06%
-7.19%
$ 11.69M
$ 38.58M
613
$ 113.69
-0.65%
-2.84%
-14.44%
$ 11.68M
$ 621.54
614
Banana Gun
Banana Gun
BANANA
$ 2.9
-0.55%
+0.24%
-4.93%
$ 11.67M
$ 18.21K
615
Superform
Superform
SUPERFORM
$ 0.06068
+0.15%
-0.36%
-9.74%
$ 11.65M
$ 908.96K
616
Titans Tap
Titans Tap
TIT
$ 0.000379
0.00%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
617
$ 471.03
-0.44%
+1.56%
+5.85%
$ 11.47M
$ 128.04
618
Stakestone
Stakestone
STO
$ 0.0503
+0.49%
+8.82%
-0.59%
$ 11.45M
$ 3.58M
619
Drift Protocol
Drift Protocol
DRIFT
$ 0.01866
+1.52%
+3.43%
+9.36%
$ 11.44M
$ 5.58M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02622
+0.08%
-1.50%
+0.38%
$ 11.37M
$ 2.04M
621
Energy Web
Energy Web
EWT
$ 0.3772
0.00%
-4.63%
+1.37%
$ 11.34M
$ 70.39K
622
$ 111.6
+0.18%
+0.27%
+0.20%
$ 11.23M
$ 497.43
623
$ 107.15
+0.18%
+0.16%
-0.58%
$ 11.19M
$ 529.96
624
Origin
Origin
OGN
$ 0.01683
-0.24%
-1.23%
-8.18%
$ 11.18M
$ 3.11M
625
$ 381.4
+0.01%
-0.34%
-5.38%
$ 11.17M
$ 206.69
626
Boba
Boba
BOBA
$ 0.02254
+0.49%
-4.24%
-4.04%
$ 11.15M
$ 2.67M
627
$ 537.61
-0.80%
-1.09%
-2.30%
$ 11.06M
$ 111.95
628
Moonbeam
Moonbeam
GLMR
$ 0.009343
-0.19%
+2.45%
-3.62%
$ 11.03M
$ 6.92M
629
Prompt
Prompt
PROMPT
$ 0.02364
+0.08%
-0.54%
-6.83%
$ 10.97M
$ 2.25M
630
PEP
PEP
PEP
$ 0.0001062
+0.28%
+1.63%
-5.18%
$ 10.93M
$ 6.14M
631
NetX
NetX
NETX
$ 0.4717
+0.92%
+17.12%
+32.18%
$ 10.91M
$ 184.89K
632
Dolomite
Dolomite
DOLO
$ 0.02459
-0.20%
-1.91%
-0.48%
$ 10.90M
$ 2.89M
633
SuperRare
SuperRare
RARE
$ 0.01314
-1.50%
-3.52%
-3.02%
$ 10.86M
$ 5.27M
634
Space and Time
Space and Time
SXT
$ 0.007825
-0.55%
-1.80%
-4.33%
$ 10.85M
$ 7.34M
635
Simons Cat
Simons Cat
CAT
$ 0.000001427
0.00%
+0.14%
-8.68%
$ 10.82M
$ 41.32B
636
$ 0.00572
-0.03%
-1.46%
-8.10%
$ 10.79M
$ 9.65M
637
HeyElsa
HeyElsa
ELSA
$ 0.04204
-0.47%
-2.61%
-13.00%
$ 10.76M
$ 1.33M
638
SOPH
SOPH
SOPH
$ 0.005366
+0.88%
+0.15%
-2.25%
$ 10.75M
$ 16.47M
639
Abelian
Abelian
ABEL
$ 0.09066
+0.28%
+0.99%
+10.58%
$ 10.68M
$ 231.98K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010633
-0.06%
+0.77%
-3.64%
$ 10.67M
$ 9.94M
641
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
0.00%
-0.18%
$ 10.64M
$ 54.28K
642
Test
Test
TST
$ 0.011293
+0.60%
-1.28%
-4.84%
$ 10.63M
$ 5.08M
643
IX Swap
IX Swap
IXS
$ 0.0588
+0.17%
-0.51%
-9.94%
$ 10.60M
$ 930.52K
644
Recall
Recall
RECALL
$ 0.03332
-0.30%
-1.36%
-6.10%
$ 10.58M
$ 1.84M
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.94
0.00%
+0.29%
-2.83%
$ 10.54M
$ 10.49
646
$ 86.43
-0.14%
+0.28%
+1.67%
$ 10.49M
$ 665.07
647
READY
READY
READY
$ 0.010493
-1.19%
+5.80%
-26.22%
$ 10.49M
$ 3.11M
648
Dymension
Dymension
DYM
$ 0.01919
+0.37%
+0.42%
+9.51%
$ 10.47M
$ 6.07M
649
Delysium
Delysium
AGI
$ 0.005237
-0.21%
-3.87%
-11.66%
$ 10.47M
$ 11.33M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04503
+0.22%
+1.09%
-7.99%
$ 10.40M
$ 1.41M
651
MWX AI
MWX AI
MWXT
$ 0.06052
-0.62%
-1.50%
-2.13%
$ 10.23M
$ 5.47M
652
UCN
UCN
UCN
$ 204.01
+0.07%
-5.68%
-3.27%
$ 10.20M
$ 331.70
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.188
-0.17%
-0.34%
-6.48%
$ 10.19M
$ 69.79K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.00381
-0.05%
-1.22%
+2.28%
$ 10.09M
$ 14.65M
655
Constellation
Constellation
DAG
$ 0.003234
-0.20%
-8.25%
-49.44%
$ 10.06M
$ 22.66M
656
mCoin
mCoin
MCOIN
$ 0.05552
+0.84%
+2.85%
-16.49%
$ 10.02M
$ 969.58K
657
USAT
USAT
USAT
$ 0.9999
+0.01%
-0.01%
+0.07%
$ 10.00M
$ 57.50K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01051
-0.28%
-0.38%
-4.62%
$ 9.78M
$ 5.70M
659
yieldbasis
yieldbasis
YB
$ 0.07935
-0.21%
-1.46%
-12.83%
$ 9.70M
$ 760.66K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.077
+1.31%
+2.53%
+3.07%
$ 9.66M
$ 1.56M
661
Stader
Stader
SD
$ 0.1361
+0.37%
+1.87%
-3.94%
$ 9.65M
$ 398.57K
662
Fartboy
Fartboy
FARTBOY
$ 0.009483
-1.11%
-1.62%
-16.54%
$ 9.64M
$ 6.94M
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5942
-0.72%
-2.27%
-8.88%
$ 9.58M
$ 91.87K
664
MyShell Token
MyShell Token
SHELL
$ 0.02439
-0.45%
-0.65%
-7.70%
$ 9.57M
$ 2.25M
665
WilderWorld
WilderWorld
WILD
$ 0.01892
+0.69%
-7.88%
-5.06%
$ 9.47M
$ 3.01M
666
$ 492.65
-0.51%
+0.46%
-0.79%
$ 9.39M
$ 118.69
667
AriaAI
AriaAI
ARIA
$ 0.02711
-0.44%
-0.69%
-9.03%
$ 9.38M
$ 3.00M
668
QUAI
QUAI
QUAI
$ 0.01188
-0.91%
+6.22%
-5.46%
$ 9.35M
$ 6.40M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01048
+0.87%
+0.19%
-15.17%
$ 9.33M
$ 5.66M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03652
+0.28%
+0.19%
-2.13%
$ 9.27M
$ 3.13M
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009041
+0.48%
-1.73%
-6.63%
$ 9.05M
$ 7.84M
672
BENQI
BENQI
BENQI
$ 0.001253
+0.08%
-2.94%
-9.83%
$ 9.04M
$ 44.00M
673
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009015
-0.31%
-5.16%
+0.10%
$ 9.04M
$ 7.02M
674
FirmaChain
FirmaChain
FCT2
$ 0.00759
0.00%
-0.52%
-8.88%
$ 9.02M
$ 895.49K
675
Eesee
Eesee
ESE
$ 0.009535
-0.87%
-3.36%
-1.94%
$ 8.98M
$ 1.85M
676
Heima
Heima
HEI
$ 0.09458
+0.38%
-4.79%
+27.67%
$ 8.96M
$ 1.05M
677
4
4
4
$ 0.008989
+0.08%
+2.70%
-3.44%
$ 8.96M
$ 26.01M
678
heyAura
heyAura
ADX
$ 0.0606
0.00%
-2.57%
-5.16%
$ 8.96M
$ 34.56K
679
Toko Token
Toko Token
TKO
$ 0.05312
-0.06%
+0.02%
-1.70%
$ 8.94M
$ 1.14M
680
Hivemapper
Hivemapper
HONEY
$ 0.00153
0.00%
-2.55%
+1.32%
$ 8.94M
$ 32.75M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01301
-0.31%
-2.46%
-2.24%
$ 8.85M
$ 5.03M
682
MAPO
MAPO
MAPO
$ 0.001416
-0.53%
-9.83%
+55.39%
$ 8.79M
$ 21.16M
683
Supra
Supra
SUPRA
$ 0.0002984
-0.53%
+9.59%
+2.86%
$ 8.76M
$ 359.15M
684
$ 2,273.35
+0.70%
+2.53%
+6.15%
$ 8.76M
$ 30.41
685
Agoras
Agoras
AGRS
$ 0.2924
0.00%
+6.75%
-0.85%
$ 8.73M
$ 19.45K
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5407
-0.57%
+0.37%
-2.01%
$ 8.73M
$ 108.39K
687
THENA
THENA
THE
$ 0.06488
-0.34%
+0.71%
-6.22%
$ 8.66M
$ 999.81K
688
Tutorial
Tutorial
TUT
$ 0.010273
-0.05%
-2.28%
-3.03%
$ 8.58M
$ 6.51M
689
VERONA
VERONA
VERONA
$ 0
+2.98%
+2.54%
-0.90%
$ 8.58M
$ 50.96K
690
Hashflow
Hashflow
HFT
$ 0.010245
-0.62%
-1.87%
-3.53%
$ 8.54M
$ 5.79M
691
The AI Prophecy
The AI Prophecy
ACT
$ 0.008812
-0.41%
-3.80%
-15.59%
$ 8.39M
$ 7.63M
692
AKEDO
AKEDO
AKE
$ 0.000367
-0.92%
-10.89%
+10.68%
$ 8.34M
$ 255.31M
693
Fusionist
Fusionist
ACE
$ 0.0816
-0.49%
-14.76%
-5.99%
$ 8.27M
$ 1.07M
694
Resolv
Resolv
RESOLV
$ 0.02049
+1.05%
+16.88%
+12.15%
$ 8.22M
$ 55.90M
695
ELA
ELA
ELA
$ 0.3561
0.00%
+1.11%
-3.63%
$ 8.22M
$ 3.92K
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1786
+0.56%
-5.03%
-5.28%
$ 8.15M
$ 364.01K
697
Forta
Forta
FORT
$ 0.01274
+0.39%
+1.35%
-4.99%
$ 8.10M
$ 4.31M
698
X Empire
X Empire
XEMPIRE
$ 0.00001185
-0.09%
-1.27%
-4.67%
$ 8.03M
$ 4.65B
699
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
+1.11%
-0.37%
-2.16%
$ 7.97M
$ 71.42K
700
$ 71.09
+0.21%
-0.74%
+1.35%
$ 7.96M
$ 819.57
701
Puffer
Puffer
PUFFER
$ 0.0162
-0.61%
-0.61%
-20.98%
$ 7.84M
$ 3.37M
702
LUKSO
LUKSO
LYX
$ 0.2551
+0.31%
-6.45%
+20.81%
$ 7.80M
$ 224.66K
703
VANRY
VANRY
VANRY
$ 0.003279
-0.96%
-0.78%
-8.47%
$ 7.80M
$ 20.41M
704
AS Roma
AS Roma
ASR
$ 0.9037
+0.12%
+0.12%
-23.49%
$ 7.79M
$ 61.32K
705
$ 83.58
+0.53%
+1.41%
-1.63%
$ 7.73M
$ 711.40
706
Autonolas
Autonolas
OLAS
$ 0.0346
+0.58%
0.00%
-9.19%
$ 7.73M
$ 1.48M
707
MARBLEX
MARBLEX
MBX
$ 0.02771
0.00%
+0.62%
-1.00%
$ 7.70M
$ 2.35M
708
Vow
Vow
VOW
$ 0.0214
+0.09%
+0.47%
+3.28%
$ 7.64M
$ 8.24M
709
swarms
swarms
SWARMS
$ 0.007601
-0.38%
+1.18%
+5.42%
$ 7.62M
$ 11.08M
710
FIGHT
FIGHT
FIGHT
$ 0.003705
-0.59%
-0.80%
-16.42%
$ 7.61M
$ 17.70M
711
SquidGrow
SquidGrow
SQGROW
$ 0.007394
-0.08%
+0.98%
-15.07%
$ 7.60M
$ 1.70M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01776
-0.22%
-1.55%
-10.25%
$ 7.56M
$ 3.01M
713
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010026
+0.20%
-15.63%
-41.92%
$ 7.54M
$ 5.06M
714
Phoenix
Phoenix
PHNIX
$ 0.000014108
+0.16%
+1.12%
-8.30%
$ 7.48M
$ 13.24B
715
SYMM
SYMM
SYMM
$ 0.0455
-2.38%
-6.22%
-11.37%
$ 7.47M
$ 539.69K
716
SmarDex
SmarDex
SDEX
$ 0.000757
+0.13%
-0.26%
-0.79%
$ 7.43M
$ 64.46M
717
Bitrise
Bitrise
BRISE
$ 0.00000001872
+0.97%
0.00%
-6.88%
$ 7.39M
$ 2.97T
718
$ 184.12
+0.01%
-1.58%
-5.40%
$ 7.38M
$ 294.07
719
Alephium
Alephium
ALPH
$ 0.05458
-0.24%
+0.48%
+38.23%
$ 7.32M
$ 1.30M
720
Layer3
Layer3
L3
$ 0.005871
-0.20%
-4.72%
-13.21%
$ 7.24M
$ 9.74M
721
DeAgentAI
DeAgentAI
AIA
$ 0.05583
-0.48%
+0.70%
-1.34%
$ 7.22M
$ 2.92M
722
Sweat Economy
Sweat Economy
SWEAT
$ 0.00085
-1.14%
-4.01%
+3.91%
$ 7.19M
$ 63.53M
723
Access Protocol
Access Protocol
ACS
$ 0.0001401
-1.20%
-3.46%
-3.46%
$ 7.18M
$ 490.33M
724
BugsCoin
BugsCoin
BGSC
$ 0.0007687
+0.05%
-0.04%
+7.24%
$ 7.16M
$ 72.26M
725
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3338
-0.06%
-1.30%
-5.78%
$ 7.13M
$ 177.64K
726
Cookie DAO
Cookie DAO
COOKIE
$ 0.00924
-0.30%
+1.22%
-1.64%
$ 7.13M
$ 6.75M
727
AUKI
AUKI
AUKI
$ 0.005583
0.00%
+4.38%
-4.98%
$ 7.10M
$ 1.58M
728
$ 164.62
-0.38%
-1.31%
-3.72%
$ 7.09M
$ 359.32
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010317
+0.04%
+0.26%
+2.83%
$ 6.99M
$ 61.75M
730
$ 179.19
-0.69%
-1.88%
-15.84%
$ 6.98M
$ 2.01K
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2753
-0.07%
-2.51%
-4.91%
$ 6.96M
$ 205.37K
732
Peercoin
Peercoin
PPC
$ 0.2292
0.00%
+0.09%
-1.93%
$ 6.94M
$ 56.39K
733
Hydranet
Hydranet
HDN
$ 0.03645
+0.19%
+2.56%
-1.81%
$ 6.85M
$ 1.88M
734
balancer
balancer
BAL
$ 0.0962
-0.71%
+0.72%
-8.52%
$ 6.82M
$ 559.38K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.3532
0.00%
+0.54%
-4.81%
$ 6.80M
$ 157.55K
736
Resistance Dog
Resistance Dog
REDO
$ 0.06693
+2.02%
-2.74%
-5.96%
$ 6.78M
$ 839.21K
737
MANSORY
MANSORY
MNSRY
$ 0.007543
+0.11%
+0.91%
+1.73%
$ 6.78M
$ 5.56M
738
$ 408.57
-0.28%
-1.01%
+3.57%
$ 6.75M
$ 139.39
739
ORIGYN
ORIGYN
OGY
$ 0.0008599
-0.15%
+0.10%
-3.45%
$ 6.75M
$ 51.66M
740
OmiseGo
OmiseGo
OMG
$ 0.04764
-1.01%
-0.21%
-5.39%
$ 6.72M
$ 1.14M
741
Gitcoin
Gitcoin
GTC
$ 0.0766
-0.03%
-1.40%
-7.01%
$ 6.70M
$ 822.79K
742
Daddy Tate
Daddy Tate
DADDY
$ 0.0114
-0.39%
-2.23%
+33.91%
$ 6.67M
$ 5.10M
743
$ 242.13
-0.06%
-0.40%
-2.04%
$ 6.62M
$ 228.95
744
Zircuit
Zircuit
ZRC
$ 0.001124
-0.35%
+5.53%
+2.09%
$ 6.60M
$ 51.89M
745
$ 573.54
-0.63%
+0.13%
-3.95%
$ 6.58M
$ 97.69
746
TOWNS
TOWNS
TOWNS
$ 0.002148
-0.14%
-3.33%
-8.12%
$ 6.56M
$ 28.68M
747
Brickken
Brickken
BKN
$ 0.08054
+0.17%
-3.45%
-6.48%
$ 6.54M
$ 1.44M
748
Orchid
Orchid
OXT
$ 0.006559
-0.15%
-2.85%
-6.80%
$ 6.53M
$ 10.74M
749
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4994
0.00%
-3.43%
-9.90%
$ 6.51M
$ 115.96K
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02627
+0.11%
+0.04%
-7.16%
$ 6.50M
$ 3.04M
751
ELYSIA
ELYSIA
EL
$ 0.001305
-0.38%
-0.75%
-6.42%
$ 6.49M
$ 172.85M
752
DAO Maker
DAO Maker
DAO
$ 0.03085
+0.78%
-2.46%
-3.67%
$ 6.49M
$ 1.98M
753
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000677
+1.20%
+1.02%
-3.74%
$ 6.45M
$ 111.68M
754
SAGA
SAGA
SAGA
$ 0.01606
+3.84%
+7.92%
+21.22%
$ 6.44M
$ 12.22M
755
Polkastarter
Polkastarter
POLS
$ 0.06446
-1.51%
-2.22%
-12.07%
$ 6.35M
$ 827.93K
756
Apu Apustaja
Apu Apustaja
APU
$ 0.00001874
0.00%
+1.02%
-15.93%
$ 6.33M
$ 330.48M
757
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.17%
$ 6.31M
$ 14.73
758
Alltoscan
Alltoscan
ATS
$ 0.08396
-0.25%
-1.64%
-6.23%
$ 6.29M
$ 700.50K
759
Niza
Niza
NIZA
$ 0.003859
+0.34%
-0.08%
-0.56%
$ 6.26M
$ 9.62M
760
MORI COIN
MORI COIN
MORI
$ 0.007819
+0.68%
+2.65%
-2.57%
$ 6.26M
$ 8.41M
761
$ 0.006704
+1.02%
-1.34%
-9.19%
$ 6.25M
$ 8.49M
762
Paal AI
Paal AI
PAAL
$ 0.00618
0.00%
-0.60%
-8.66%
$ 6.17M
$ 9.39M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05726
-0.05%
-2.06%
-13.96%
$ 6.16M
$ 937.19K
764
NUMINE
NUMINE
NUMI
$ 0.0191
-1.00%
-0.79%
-3.69%
$ 6.08M
$ 3.47M
765
Destra Network
Destra Network
DSYNC
$ 0.006186
+0.72%
+2.78%
-8.36%
$ 6.02M
$ 9.75M
766
HOPR Token
HOPR Token
HOPR
$ 0.01758
+0.06%
+1.09%
-12.97%
$ 6.00M
$ 3.36M
767
Scroll
Scroll
SCR
$ 0.03118
-0.22%
-2.34%
-8.22%
$ 5.94M
$ 2.10M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0079
-0.13%
-0.45%
+1.94%
$ 5.91M
$ 7.53M
769
Nimiq
Nimiq
NIM
$ 0.000415
0.00%
-6.53%
-5.47%
$ 5.87M
$ 34.05M
770
Bluefin
Bluefin
BLUE
$ 0.0117
-0.34%
0.00%
-3.08%
$ 5.82M
$ 5.55M
771
LimeWire
LimeWire
LMWR
$ 0.01267
+0.71%
-0.55%
-4.73%
$ 5.81M
$ 4.21M
772
Viction
Viction
VIC
$ 0.04377
+17.40%
+24.71%
+26.43%
$ 5.80M
$ 2.20M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.438
-0.34%
-0.79%
-6.81%
$ 5.77M
$ 127.49K
774
Goldfinch
Goldfinch
GFI
$ 0.06443
+0.45%
+2.08%
-16.14%
$ 5.69M
$ 885.29K
775
Upland
Upland
SPARKLET
$ 0.02124
0.00%
-0.38%
-1.76%
$ 5.67M
$ 2.34M
776
Quickswap
Quickswap
QUICK
$ 0.007169
+3.87%
+6.96%
+1.62%
$ 5.67M
$ 8.03M
777
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 376.65K
778
CRETA
CRETA
CRETA
$ 0.001912
-0.05%
-0.16%
+0.84%
$ 5.59M
$ 5.61M
779
Radio Caca
Radio Caca
RACA
$ 0.00001358
+0.30%
+2.65%
-0.73%
$ 5.58M
$ 4.07B
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006762
-0.29%
+0.59%
-2.25%
$ 5.54M
$ 7.96M
781
GST
GST
GST
$ 0.001152
-0.17%
-0.26%
+0.79%
$ 5.53M
$ 46.85M
782
Pitbull
Pitbull
PIT
$ 0.0000000001374
+0.29%
+1.33%
-3.31%
$ 5.52M
$ 420.90T
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02718
-1.16%
-5.92%
-23.02%
$ 5.47M
$ 457.02K
784
OpenVPP
OpenVPP
OVPP
$ 0.006788
+0.07%
-2.03%
-8.07%
$ 5.46M
$ 58.69M
785
$ 219.58
+0.13%
+0.85%
+1.23%
$ 5.42M
$ 242.02
786
RHEA
RHEA
RHEA
$ 0.013916
-0.04%
-1.98%
-10.90%
$ 5.41M
$ 4.30M
787
Hemi
Hemi
HEMI
$ 0.005613
+0.02%
+2.52%
-0.31%
$ 5.41M
$ 14.09M
788
Juventus
Juventus
JUV
$ 0.3449
+0.03%
-3.86%
-2.81%
$ 5.40M
$ 158.77K
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3985
0.00%
-0.80%
-0.72%
$ 5.39M
$ 143.41K
790
Koma Inu
Koma Inu
KOMA
$ 0.00888
-0.89%
+0.45%
+28.70%
$ 5.35M
$ 1.72M
791
BULLA
BULLA
BULLA
$ 0.005292
+1.02%
-11.61%
+6.11%
$ 5.35M
$ 85.09M
792
LandWolf
LandWolf
LWOLF
$ 0.000005879
+0.03%
-1.33%
-9.25%
$ 5.31M
$ 6.75B
793
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01135
+11.82%
+9.24%
+8.40%
$ 5.29M
$ 182.75K
794
Realio
Realio
RIO
$ 0.03329
-1.02%
-0.42%
-4.57%
$ 5.28M
$ 1.01M
795
Minswap
Minswap
MIN
$ 0.003031
+0.26%
+3.05%
-11.12%
$ 5.26M
$ 9.13M
796
Messier
Messier
M87
$ 0.00000591
0.00%
+0.68%
-1.82%
$ 5.24M
$ 5.77B
797
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02097
-0.47%
+3.15%
-19.09%
$ 5.22M
$ 9.58M
798
COQ INU
COQ INU
COQ
$ 0.00000007081
-0.01%
-0.78%
-16.84%
$ 5.22M
$ 716.29B
799
Telos
Telos
TLOS
$ 0.011562
-0.16%
+6.31%
+1.87%
$ 5.20M
$ 5.46M
800
Hey Anon
Hey Anon
ANON
$ 0.3751
-0.05%
+1.63%
-7.70%
$ 5.20M
$ 150.99K
801
Sport.Fun
Sport.Fun
FUN
$ 0.02899
+1.43%
+4.22%
-13.30%
$ 5.19M
$ 3.68M
802
SIX
SIX
SIX
$ 0.00604
0.00%
-0.82%
-2.26%
$ 5.15M
$ 18.30M
803
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
804
Ava AI
Ava AI
AVAAI
$ 0.005106
-0.33%
-0.08%
-7.16%
$ 5.13M
$ 11.17M
805
Sperax
Sperax
SPA
$ 0.002531
0.00%
+0.76%
-7.33%
$ 5.13M
$ 22.97M
806
Mamo
Mamo
MAMO
$ 0.008582
-0.13%
-0.51%
-1.47%
$ 5.09M
$ 6.39M
807
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.117
+0.08%
+3.61%
+5.94%
$ 5.07M
$ 638.15K
808
unstable coin
unstable coin
USDUC
$ 0.005017
+1.05%
+0.62%
+1.15%
$ 5.03M
$ 11.53M
809
Klever
Klever
KLV
$ 0.0005642
0.00%
-0.09%
-1.91%
$ 5.00M
$ 96.68M
810
Decentrawood
Decentrawood
DEOD
$ 0.010765
0.00%
+2.41%
+22.33%
$ 5.00M
$ 10.31M
811
Open Loot
Open Loot
OL
$ 0.006305
-0.10%
+1.50%
-3.54%
$ 4.99M
$ 8.44M
812
Rainbow
Rainbow
RNBW
$ 0.02349
-1.33%
+8.05%
+57.35%
$ 4.99M
$ 5.92M
813
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004874
+0.30%
+2.51%
-8.16%
$ 4.94M
$ 13.81M
814
Pangolin
Pangolin
PNG
$ 0.02092
+0.14%
-2.15%
-8.94%
$ 4.91M
$ 2.60M
815
Lingo
Lingo
LINGO
$ 0.010042
-0.05%
+12.29%
+35.52%
$ 4.89M
$ 6.46M
816
$ 226.58
-1.05%
+0.60%
-1.90%
$ 4.87M
$ 277.97
817
OORT
OORT
OORT
$ 0.00627
+0.81%
-3.40%
-8.35%
$ 4.87M
$ 15.28M
818
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005238
-0.88%
-2.58%
-7.35%
$ 4.85M
$ 10.95M
819
World of Dypians
World of Dypians
WOD
$ 0.00919
-0.43%
-2.44%
-17.37%
$ 4.85M
$ 8.38M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002301
-0.26%
-0.39%
-8.38%
$ 4.84M
$ 6.43M
821
Mitosis
Mitosis
MITO
$ 0.02463
-1.83%
+4.99%
+20.58%
$ 4.83M
$ 2.71M
822
$ 0.02837
0.00%
+3.78%
-21.92%
$ 4.83M
$ 94.84K
823
$ 107.35
-0.07%
-1.24%
+9.57%
$ 4.80M
$ 578.06
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003234
-0.61%
-0.86%
-6.34%
$ 4.80M
$ 18.52M
825
Andy
Andy
ANDYETH
$ 0.000004794
+0.06%
+1.91%
-6.84%
$ 4.79M
$ 12.00B
826
$ 1,100.66
-0.61%
+0.61%
-3.34%
$ 4.79M
$ 51.50
827
pumpBTC
pumpBTC
PUMPBTC
$ 0.009506
+0.89%
+0.32%
-11.48%
$ 4.78M
$ 5.67M
828
Lava Network
Lava Network
LAVA
$ 0.01802
-0.17%
-1.58%
+0.28%
$ 4.77M
$ 2.80M
829
Nomina
Nomina
NOM
$ 0.001686
+0.31%
+1.55%
-3.20%
$ 4.74M
$ 44.80M
830
$ 1.436
-0.28%
-0.90%
-3.55%
$ 4.71M
$ 41.08K
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006321
-0.06%
-0.78%
-6.78%
$ 4.64M
$ 9.42T
832
New Kind of Network
New Kind of Network
NKN
$ 0.005789
-0.55%
-3.34%
+1.10%
$ 4.64M
$ 9.28M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00465
0.00%
-0.64%
-4.71%
$ 4.64M
$ 191.75K
834
Soil
Soil
SOIL
$ 0.06662
0.00%
-0.21%
+0.77%
$ 4.64M
$ 1.09M
835
DOGINME
DOGINME
DOGINME
$ 0.00006808
+0.04%
-3.68%
-4.38%
$ 4.62M
$ 820.25M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00466
-1.70%
-1.35%
-15.07%
$ 4.62M
$ 16.72M
837
NFPrompt
NFPrompt
NFP
$ 0.007876
+3.20%
+3.61%
+2.38%
$ 4.60M
$ 8.23M
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+0.59%
-2.01%
$ 4.58M
$ 121.42K
839
Neon EVM
Neon EVM
NEON
$ 0.0191
-0.05%
-4.31%
-9.61%
$ 4.57M
$ 2.75M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004685
0.00%
+0.17%
-0.85%
$ 4.52M
$ 11.88M
841
FWOG
FWOG
FWOG
$ 0.004622
-2.14%
-3.17%
-11.07%
$ 4.50M
$ 13.93M
842
Avalon
Avalon
AVL
$ 0.02745
+0.07%
+1.03%
-8.17%
$ 4.44M
$ 2.06M
843
Argentine Football
Argentine Football
ARG
$ 0.2372
-0.13%
+1.54%
-10.94%
$ 4.43M
$ 254.36K
844
GamerCoin
GamerCoin
GHX
$ 0.006767
+0.33%
-0.32%
-6.11%
$ 4.40M
$ 13.75M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004391
+0.09%
+4.79%
+3.88%
$ 4.40M
$ 133.27M
846
Propchain
Propchain
PROPC
$ 0.09959
-0.14%
+1.65%
-1.34%
$ 4.31M
$ 481.48K
847
PlatON
PlatON
LAT
$ 0.0006134
+0.10%
+0.31%
-5.39%
$ 4.25M
$ 91.48M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3053
0.00%
-1.61%
-1.89%
$ 4.17M
$ 171.12K
849
Altura
Altura
ALU
$ 0.004088
-0.27%
+3.33%
-3.17%
$ 4.05M
$ 11.58M
850
Solana Name Service
Solana Name Service
SNS
$ 0.000899
-0.39%
-2.21%
-13.75%
$ 4.02M
$ 72.32M
851
$ 521.48
0.00%
-0.62%
-3.94%
$ 3.98M
$ 107.37
852
Rayls
Rayls
RLS
$ 0.002629
-1.57%
+9.17%
-4.05%
$ 3.95M
$ 38.69M
853
PIVX
PIVX
PIVX
$ 0.04009
+0.50%
-7.70%
-21.14%
$ 3.94M
$ 1.52M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3562
-0.03%
+1.47%
-6.56%
$ 3.92M
$ 162.05K
855
daGama
daGama
DGMA
$ 0.03006
+0.13%
-0.46%
-0.20%
$ 3.91M
$ 3.22M
856
OneFootball Credits
OneFootball Credits
OFC
$ 0.02418
-0.37%
-3.18%
-24.29%
$ 3.88M
$ 3.84M
857
MECCA
MECCA
MEA
$ 0.002393
+0.04%
-1.04%
-5.91%
$ 3.87M
$ 19.69M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005288
-1.23%
-1.88%
-2.66%
$ 3.87M
$ 130.57M
859
$ 52.18
+0.06%
+0.21%
-3.64%
$ 3.86M
$ 1.13K
860
PussFi
PussFi
PUSS
$ 0.004398
-0.57%
-0.27%
+0.76%
$ 3.85M
$ 6.53M
861
Highstreet
Highstreet
HIGH
$ 0.03944
-0.33%
+1.62%
-5.97%
$ 3.81M
$ 1.82M
862
Swell Network
Swell Network
SWELL
$ 0.0007699
-1.01%
-1.52%
-12.02%
$ 3.79M
$ 69.88M
863
Oraichain
Oraichain
ORAI
$ 0.2676
-1.48%
-5.12%
-16.09%
$ 3.76M
$ 233.37K
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04842
+0.41%
+0.69%
0.00%
$ 3.76M
$ 513.54K
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000911
-0.22%
+1.00%
-6.08%
$ 3.75M
$ 1.56B
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002841
-0.74%
+0.71%
-8.48%
$ 3.73M
$ 201.44T
867
$ 1,922.71
-0.41%
-1.32%
+1.74%
$ 3.73M
$ 33.01
868
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01082
0.00%
+3.34%
-8.23%
$ 3.72M
$ 194.81K
869
Harvest Finance
Harvest Finance
FARM
$ 5.513
+0.24%
-4.82%
-5.34%
$ 3.69M
$ 10.50K
870
$ 80.72
-0.38%
+0.12%
-1.62%
$ 3.67M
$ 706.85
871
Lofi
Lofi
LOFI
$ 0.003653
0.00%
+2.84%
-10.77%
$ 3.65M
$ 47.28K
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
-0.12%
-0.18%
-2.46%
$ 3.65M
$ 354.58K
873
BeatSwap
BeatSwap
BTX
$ 0.016019
+0.03%
-0.19%
-0.77%
$ 3.60M
$ 3.39M
874
SuiNS
SuiNS
NS
$ 0.01188
0.00%
+0.42%
-6.31%
$ 3.56M
$ 4.62M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008756
+0.01%
-3.57%
-15.15%
$ 3.56M
$ 8.91M
876
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005642
+0.12%
+9.46%
+4.28%
$ 3.55M
$ 5.07M
877
Suilend
Suilend
SEND
$ 0.05026
+0.06%
+0.98%
+0.86%
$ 3.55M
$ 1.08M
878
SUKU
SUKU
SUKU
$ 0.00558
0.00%
-0.91%
-12.16%
$ 3.51M
$ 12.03M
879
Humans.ai
Humans.ai
HEART
$ 0.0004478
-0.07%
-2.04%
-7.88%
$ 3.49M
$ 102.08M
880
OCTA
OCTA
OCTA
$ 0.08665
-0.21%
-0.69%
-5.28%
$ 3.47M
$ 1.21M
881
$ 297.49
+0.17%
-0.63%
+0.20%
$ 3.46M
$ 183.76
882
Ancient8
Ancient8
A8
$ 0.006242
0.00%
-3.06%
-7.41%
$ 3.44M
$ 9.65M
883
Wen
Wen
WEN
$ 0.000004684
-0.32%
-6.55%
-8.10%
$ 3.43M
$ 11.08B
884
DAR Open Network
DAR Open Network
D
$ 0.004546
-1.28%
+0.73%
-12.05%
$ 3.38M
$ 12.79M
885
Hyperion
Hyperion
RION
$ 0.1759
+0.06%
+0.69%
-2.98%
$ 3.34M
$ 336.23K
886
$ 101.09
-0.20%
+0.15%
-0.03%
$ 3.33M
$ 564.04
887
Karrat
Karrat
KARRAT
$ 0.0038
+2.56%
+8.11%
+5.26%
$ 3.31M
$ 15.35M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03378
+0.03%
+1.08%
-10.68%
$ 3.29M
$ 2.93M
889
$ 252.43
+0.13%
-0.14%
-8.25%
$ 3.29M
$ 221.84
890
Nodle
Nodle
NODL
$ 0.0005389
+0.28%
-2.39%
-6.83%
$ 3.28M
$ 57.03M
891
PX
PX
PX
$ 0.0167
+1.21%
0.00%
-2.91%
$ 3.26M
$ 63.95K
892
$ 0.0004864
-0.12%
-2.69%
-6.47%
$ 3.26M
$ 102.50M
893
GME
GME
GME
$ 0.0004763
-1.00%
-0.04%
-2.15%
$ 3.26M
$ 127.04M
894
MINIMA
MINIMA
MINIMA
$ 0.00589
-0.34%
-7.84%
-20.00%
$ 3.25M
$ 3.49M
895
Asteroid
Asteroid
ASTEROID1
$ 0.003142
+2.10%
-7.28%
-18.09%
$ 3.25M
$ 22.93M
896
DeLorean
DeLorean
DMC
$ 0.0004702
-0.11%
-3.07%
-4.26%
$ 3.24M
$ 129.13M
897
Gems
Gems
GEMS
$ 0.005389
-0.04%
+1.28%
-8.42%
$ 3.23M
$ 18.89M
898
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3187
-0.31%
-4.34%
-18.81%
$ 3.20M
$ 41.55K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.003511
+1.53%
+1.56%
-21.47%
$ 3.18M
$ 4.70K
900
Aavegotchi
Aavegotchi
GHST
$ 0.05965
+0.39%
-0.15%
-1.29%
$ 3.15M
$ 1.08M
901
$ 26.35
-0.08%
-0.26%
-2.77%
$ 3.14M
$ 2.12K
902
The White Whale
The White Whale
WHITEWHALE
$ 0.00316
-3.24%
-8.09%
-7.08%
$ 3.13M
$ 3.15M
903
$ 0.0017567
-0.10%
+3.06%
-0.42%
$ 3.11M
$ 35.09M
904
MarsDAO
MarsDAO
MDAO
$ 0.043969
-0.23%
-7.22%
+25.52%
$ 3.10M
$ 363.05K
905
Parcl
Parcl
PRCL
$ 0.0075
0.00%
-1.18%
-9.62%
$ 3.10M
$ 264.80K
906
$ 76.09
-0.26%
-0.29%
-1.38%
$ 3.08M
$ 722.98
907
VARA
VARA
VARA
$ 0.0005158
-0.83%
+0.27%
+1.74%
$ 3.08M
$ 10.41M
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
0.00%
-3.25%
-2.34%
$ 3.07M
$ 367.71M
909
STAT
STAT
STAT
$ 0.03386
+2.87%
+2.50%
+2.69%
$ 3.06M
$ 2.24M
910
$ 120.43
+0.05%
-0.91%
-0.47%
$ 3.04M
$ 470.91
911
Alephim
Alephim
ALEPH
$ 0.0123
0.00%
+0.16%
-6.96%
$ 3.04M
$ 3.95M
912
Bellscoin
Bellscoin
BELLS
$ 0.04945
+0.02%
-1.18%
-4.52%
$ 3.04M
$ 9.55K
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4285
-2.08%
+0.54%
-3.25%
$ 3.02M
$ 2.44K
914
MATH
MATH
MATH
$ 0.02646
-0.23%
-4.31%
+3.33%
$ 3.02M
$ 2.34M
915
Cointel
Cointel
COLS
$ 0.0039305
-0.02%
-0.79%
-0.22%
$ 3.01M
$ 23.82M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
0.00%
-6.20%
$ 3.01M
$ 56.80M
917
Major
Major
MAJOR
$ 0.0356
+1.27%
+2.02%
-0.28%
$ 2.99M
$ 1.87M
918
Dingocoin
Dingocoin
DINGO
$ 0.00002569
+0.04%
-1.86%
+0.82%
$ 2.97M
$ 299.89M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.003295
-0.12%
+0.31%
+8.40%
$ 2.96M
$ 16.86M
920
BitShares
BitShares
BTS
$ 0.0009818
0.00%
-0.22%
-0.78%
$ 2.95M
$ 60.28M
921
$ 127.39
+0.14%
-0.55%
-6.10%
$ 2.92M
$ 460.27
922
B-Lucky
B-Lucky
LUCKY
$ 0.002899
0.00%
-8.08%
--
$ 2.90M
$ 5.40M
923
Forest Protocol
Forest Protocol
FOREST
$ 0.0255
+0.19%
-5.55%
-13.46%
$ 2.89M
$ 2.21M
924
PIBBLE
PIBBLE
PIB
$ 0.0000969
-1.12%
+1.36%
+3.09%
$ 2.87M
$ 266.84M
925
PaLM AI
PaLM AI
PALMAI
$ 0.0371
0.00%
+0.54%
-14.71%
$ 2.86M
$ 4.84K
926
PinLink
PinLink
PIN
$ 0.03255
+0.56%
-10.93%
-19.60%
$ 2.84M
$ 2.57M
927
$ 105.23
+0.21%
-2.42%
-4.48%
$ 2.82M
$ 655.35
928
Marina Protocol
Marina Protocol
BAY
$ 0.013482
-0.38%
-9.01%
+3.40%
$ 2.79M
$ 3.81M
929
$ 154.14
+0.01%
-0.09%
+0.53%
$ 2.79M
$ 384.00
930
PeiPei
PeiPei
PEIPEI
$ 0.00000000654
-0.06%
+0.34%
-6.97%
$ 2.76M
$ 510.20B
931
$ 328.98
-0.23%
-0.49%
+1.69%
$ 2.75M
$ 174.56
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006369
+0.36%
+1.05%
-11.53%
$ 2.75M
$ 82.61B
933
Syscoin
Syscoin
SYS
$ 0.003052
0.00%
-3.78%
+60.02%
$ 2.72M
$ 19.08M
934
NEXA
NEXA
NEXA
$ 0.0000004674
0.00%
-1.88%
+1.98%
$ 2.72M
$ 23.63B
935
The Official 67 Coin
The Official 67 Coin
67
$ 0.002662
+0.04%
+1.43%
-5.92%
$ 2.70M
$ 22.00M
936
Cross The Ages
Cross The Ages
CTA
$ 0.00539
-1.64%
-0.55%
-10.47%
$ 2.70M
$ 157.90K
937
$ 285.54
+0.03%
-0.28%
-2.37%
$ 2.69M
$ 200.92
938
FEG Token
FEG Token
FEG
$ 0.00003092
0.00%
0.00%
-3.34%
$ 2.67M
$ 1.08B
939
Roam
Roam
ROAM
$ 0.007537
-0.09%
+1.16%
-49.29%
$ 2.67M
$ 7.79M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005439
+0.02%
+0.78%
-10.52%
$ 2.65M
$ 10.33M
941
BlackFort
BlackFort
BXN
$ 0.0005847
0.00%
+1.19%
-3.40%
$ 2.63M
$ 77.67M
942
League of Traders
League of Traders
LOT
$ 0.00661
+0.55%
-0.09%
-6.34%
$ 2.61M
$ 9.02M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1791
-0.17%
-0.17%
+0.44%
$ 2.59M
$ 346.10K
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2091
-0.10%
-3.33%
-2.92%
$ 2.59M
$ 265.53K
945
TokenFi
TokenFi
TOKEN
$ 0.002543
+0.76%
+0.04%
-5.02%
$ 2.54M
$ 24.95M
946
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 11.21K
947
Handy
Handy
HANDY
$ 0.0026385
+0.11%
+5.59%
+10.38%
$ 2.49M
$ 22.29M
948
Xterio
Xterio
XTER
$ 0.01263
-0.08%
-5.60%
-12.88%
$ 2.48M
$ 4.78M
949
Warden
Warden
WARD
$ 0.009724
+2.70%
+4.25%
-11.36%
$ 2.48M
$ 12.26M
950
$ 45.45
-0.20%
+2.74%
+0.47%
$ 2.46M
$ 1.28K
951
$ 177.32
+0.47%
+0.23%
-3.23%
$ 2.45M
$ 323.07
952
Coinweb
Coinweb
CWEB
$ 0.000993
+0.01%
-0.66%
-1.65%
$ 2.44M
$ 56.03M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1857
+0.21%
-1.68%
-22.53%
$ 2.43M
$ 338.05K
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
-2.84%
+0.08%
$ 2.41M
$ 33.87K
955
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004334
-0.37%
+26.91%
+48.59%
$ 2.40M
$ 192.50M
956
$ 117.58
+0.03%
-0.04%
-2.63%
$ 2.37M
$ 473.97
957
swarm
swarm
BZZ
$ 0.04481
-0.07%
-0.53%
-12.59%
$ 2.36M
$ 1.23M
958
Mysterium
Mysterium
MYST
$ 0.1168
0.00%
-0.51%
+0.26%
$ 2.34M
$ 249.01K
959
GAIB
GAIB
GAIB
$ 0.0114
-0.96%
-5.39%
-22.76%
$ 2.34M
$ 4.63M
960
Allo
Allo
RWA
$ 0.001295
-0.08%
-0.15%
-3.21%
$ 2.33M
$ 38.94M
961
DOWGE
DOWGE
DJI6930
$ 0.002327
+0.17%
-2.18%
-14.03%
$ 2.33M
$ 35.16M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020305
-0.27%
-2.46%
-5.41%
$ 2.31M
$ 77.04M
963
VFY
VFY
VFY
$ 0.006249
-0.02%
-0.57%
-4.04%
$ 2.31M
$ 8.65M
964
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-8.76%
$ 2.30M
$ 25.19K
965
$ 84.39
+0.29%
+1.56%
-4.45%
$ 2.30M
$ 695.17
966
$ 145.28
+0.41%
+1.06%
-2.57%
$ 2.28M
$ 395.56
967
$ 114.42
+0.77%
-1.59%
-1.70%
$ 2.27M
$ 902.02
968
$ 59.24
-0.44%
-2.21%
-1.85%
$ 2.27M
$ 1.02K
969
Axiome
Axiome
AXM
$ 0.00227
+5.58%
+22.70%
-21.45%
$ 2.26M
$ 18.80M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
+0.99%
+2.25%
-5.10%
$ 2.24M
$ 14.51B
971
Theoriq
Theoriq
THQ
$ 0.01444
+0.07%
+5.46%
-2.82%
$ 2.23M
$ 3.87M
972
TRUF.Network
TRUF.Network
TRUF
$ 0.00418
0.00%
-2.11%
+12.67%
$ 2.23M
$ 13.06M
973
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003278
-0.21%
-1.20%
-9.21%
$ 2.18M
$ 3.55M
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.07801
-2.33%
-3.89%
-12.74%
$ 2.16M
$ 704.34K
975
GROK
GROK
GROK
$ 0.0003401
-0.41%
-1.65%
+4.64%
$ 2.15M
$ 169.43M
976
Symbiosis
Symbiosis
SIS
$ 0.02207
-0.05%
-0.99%
-14.78%
$ 2.14M
$ 767.99K
977
Arowana
Arowana
ARW
$ 0.09265
+0.02%
-5.05%
-22.29%
$ 2.13M
$ 241.04K
978
CreatorBid
CreatorBid
BID
$ 0.005514
-1.24%
-0.90%
-5.51%
$ 2.12M
$ 10.16M
979
Eclipse
Eclipse
ES
$ 0.016
-1.90%
-5.50%
-42.75%
$ 2.12M
$ 3.75M
980
$ 287.5
-0.13%
-0.14%
+1.53%
$ 2.11M
$ 192.04
981
Maneki
Maneki
MANEKI
$ 0.0002373
0.00%
+0.08%
-2.74%
$ 2.10M
$ 227.82M
982
Myro
Myro
MYRO
$ 0.002216
+0.13%
+0.32%
-12.07%
$ 2.10M
$ 26.35M
983
Propbase
Propbase
PROPS
$ 0.004298
0.00%
-0.69%
-3.89%
$ 2.10M
$ 30.46M
984
Shido
Shido
SHIDO
$ 0.0001231
0.00%
+1.32%
-9.03%
$ 2.10M
$ 800.14M
985
Coupon Assets
Coupon Assets
CA
$ 0.21653
+0.25%
-0.20%
+0.03%
$ 2.09M
$ 357.61K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001872
-0.16%
+1.46%
-5.03%
$ 2.09M
$ 315.91B
987
KiboShib
KiboShib
KIBSHI
$ 0.000002057
+2.23%
+2.28%
+11.75%
$ 2.06M
$ 4.98B
988
$ 473.45
+0.37%
-0.19%
-9.51%
$ 2.06M
$ 115.29
989
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002067
-0.24%
+2.09%
-7.18%
$ 2.05M
$ 31.91M
990
Particl
Particl
PART
$ 0.1312
0.00%
+31.33%
-0.15%
$ 2.05M
$ 2.00K
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001177
0.00%
+0.34%
-3.69%
$ 2.04M
$ 42.09M
992
TRWA
TRWA
TRWA
$ 0.0002913
-1.53%
+9.85%
+12.16%
$ 2.02M
$ 290.09M
993
xMoney
xMoney
XMN
$ 0.00199
+0.50%
-6.94%
-18.62%
$ 2.01M
$ 5.54M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006616
+0.08%
+1.26%
+1.41%
$ 2.00M
$ 8.33M
995
$ 101.34
+0.01%
-0.38%
-1.73%
$ 2.00M
$ 581.50
996
$ 17.01
-1.56%
+0.35%
-3.79%
$ 1.98M
$ 3.45K
997
TROLL
TROLL
TROLL
$ 0.000000002067
-0.53%
-2.09%
+11.47%
$ 1.98M
$ 27.87T
998
Reef
Reef
REEF
$ 0.00005328
-0.44%
-0.33%
-6.91%
$ 1.98M
$ 1.04B
999
CEEK
CEEK
CEEK
$ 0.002415
-0.49%
+2.70%
-0.57%
$ 1.96M
$ 23.71M
1000
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011448
-0.71%
-4.11%
-7.72%
$ 1.96M
$ 5,097.96T
1001
XFI
XFI
XFI
$ 0.02784
-0.11%
-0.36%
-11.37%
$ 1.95M
$ 552.77K
1002
ArchLoot
ArchLoot
AL
$ 0.002105
+0.14%
-1.50%
-0.99%
$ 1.94M
$ 27.49M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004716
+0.47%
+3.63%
-2.26%
$ 1.93M
$ 32.44B
1004
Trac Network
Trac Network
TNK
$ 0.12239
+0.88%
-1.20%
-14.06%
$ 1.92M
$ 493.93K
1005
$ 0.002961
-1.30%
-2.18%
+0.24%
$ 1.90M
$ 2.58M
1006
XSwap
XSwap
XSWAP
$ 0.00638
0.00%
-0.38%
-2.64%
$ 1.90M
$ 202.96K
1007
Streamflow
Streamflow
STREAM
$ 0.007799
-0.41%
+1.50%
+1.29%
$ 1.89M
$ 5.57M
1008
Zeus Network
Zeus Network
ZEUS
$ 0.002031
-2.42%
-1.42%
-6.75%
$ 1.88M
$ 29.33M
1009
GemHUB
GemHUB
GHUB
$ 0.00371
-0.64%
-0.72%
-8.29%
$ 1.87M
$ 19.89M
1010
Reservoir
Reservoir
DAM
$ 0.00918
+0.55%
+3.06%
-1.90%
$ 1.86M
$ 6.37M
1011
$ 1,109.01
+1.20%
+0.67%
+4.24%
$ 1.84M
$ 49.74
1012
HyperGPT
HyperGPT
HGPT
$ 0.001975
+0.56%
-1.40%
-16.63%
$ 1.84M
$ 52.77M
1013
$ 1,049.84
-2.05%
-1.26%
-0.38%
$ 1.83M
$ 52.65
1014
Scallop
Scallop
SCA
$ 0.0113
0.00%
0.00%
-13.08%
$ 1.81M
$ 174.58K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002097
-0.19%
+1.44%
-30.25%
$ 1.81M
$ 660.37M
1016
$ 327.03
+0.04%
+0.56%
+0.48%
$ 1.80M
$ 164.35
1017
Apple xStock
Apple xStock
AAPLX
$ 296.23
-0.15%
+0.44%
-0.06%
$ 1.79M
$ 188.51
1018
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001858
+0.43%
+1.09%
-5.20%
$ 1.78M
$ 30.20M
1019
StablR USD
StablR USD
USDR
$ 0.2527
-0.16%
0.00%
-29.45%
$ 1.77M
$ 547.02
1020
Botto
Botto
BOTTO
$ 0.03868
-0.23%
+0.16%
-4.66%
$ 1.75M
$ 1.39M
1021
Seraph
Seraph
SERAPH
$ 0.00547
+0.02%
-6.43%
-2.96%
$ 1.74M
$ 94.64K
1022
ShareToken
ShareToken
SHR
$ 0.0004359
+11.38%
+1.74%
+3.31%
$ 1.74M
$ 126.48M
1023
BEAM
BEAM
BEAM
$ 0.01162
-4.08%
+2.22%
-23.88%
$ 1.74M
$ 439.94K
1024
OVR
OVR
OVR
$ 0.0339
+0.06%
-1.17%
-8.18%
$ 1.73M
$ 10.00M
1025
iMe Lab
iMe Lab
LIME
$ 0.002288
-0.09%
-1.21%
-1.80%
$ 1.73M
$ 5.92M
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-4.28%
+2.99%
$ 1.72M
$ 131.50K
1027
$ 358.31
-0.10%
-0.69%
+4.13%
$ 1.72M
$ 157.01
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001639
0.00%
-4.38%
-27.32%
$ 1.71M
$ 737.50K
1029
$ 519.14
-0.25%
-0.48%
-1.55%
$ 1.69M
$ 110.04
1030
$ 171.94
-0.22%
+0.19%
-4.44%
$ 1.69M
$ 311.87
1031
Sudeng
Sudeng
HIPPO
$ 0.0001692
+0.48%
-0.12%
-9.24%
$ 1.69M
$ 340.55M
1032
Piggycell
Piggycell
PIGGY
$ 0.03935
0.00%
-0.51%
-7.01%
$ 1.67M
$ 716.43K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03809
+0.08%
+0.37%
-3.51%
$ 1.67M
$ 1.21M
1034
XELIS
XELIS
XEL
$ 0.304
-0.65%
+0.33%
-12.89%
$ 1.66M
$ 9.23K
1035
HAROLD
HAROLD
HAROLD
$ 0.002101
+0.05%
+0.57%
-2.10%
$ 1.65M
$ 4.00M
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001635
0.00%
-0.49%
+6.71%
$ 1.65M
$ 152.67M
1037
Hosky Token
Hosky Token
HOSKY
$ 0.00000000722
+0.70%
+3.54%
+3.65%
$ 1.65M
$ 245.77B
1038
$ 30.94
+0.88%
+2.15%
-0.45%
$ 1.65M
$ 1.84K
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001648
-0.06%
-3.58%
-24.91%
$ 1.64M
$ 32.72M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
-0.10%
+1.03%
+0.49%
$ 1.63M
$ 65.96K
1041
Polytrade
Polytrade
TRADE
$ 0.03871
+0.41%
+1.02%
-1.12%
$ 1.60M
$ 2.82M
1042
VOOI
VOOI
VOOI
$ 0.005082
-0.10%
0.00%
+0.89%
$ 1.60M
$ 10.21M
1043
Astroon
Astroon
AST
$ 0.0026
-0.23%
-0.65%
-0.65%
$ 1.59M
$ 25.67M
1044
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1045
GT Protocol
GT Protocol
GTAI
$ 0.023
-0.17%
+0.09%
-0.26%
$ 1.58M
$ 2.31M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15714
-0.01%
+0.72%
-8.41%
$ 1.57M
$ 214.92K
1047
Storm Trade
Storm Trade
STORM
$ 0.006092
+0.25%
-2.70%
+4.11%
$ 1.57M
$ 8.10M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003125
0.00%
-0.19%
-3.58%
$ 1.56M
$ 21.66T
1049
$ 0.00003185
0.00%
+3.93%
-4.90%
$ 1.55M
$ 1.78B
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005802
+1.14%
-4.24%
-8.67%
$ 1.50M
$ 9.24M
1051
Housecoin
Housecoin
HOUSE
$ 0.0014985
-0.21%
-2.78%
-10.77%
$ 1.50M
$ 37.01M
1052
HAI
HAI
HAI
$ 0.00178
+0.22%
+0.68%
-5.80%
$ 1.49M
$ 24.70M
1053
HTR
HTR
HTR
$ 0.00282
0.00%
+4.06%
-9.32%
$ 1.45M
$ 13.81M
1054
Laqira Protocol
Laqira Protocol
LQR
$ 0.016305
+0.02%
+0.55%
-2.55%
$ 1.45M
$ 2.50M
1055
$ 45.76
+0.11%
-0.72%
-0.82%
$ 1.44M
$ 1.26K
1056
HashAI
HashAI
HASHAI
$ 0.0000168
+0.18%
-0.81%
-6.06%
$ 1.44M
$ 3.26B
1057
$ 1,116.54
+0.46%
-0.33%
+1.98%
$ 1.44M
$ 55.84
1058
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000879
+0.09%
+0.29%
-0.10%
$ 1.43M
$ 82.47M
1059
$ 409.44
+0.26%
+0.18%
-2.23%
$ 1.41M
$ 131.80
1060
Bull
Bull
BULL
$ 0.001388
+1.59%
-8.40%
-13.89%
$ 1.41M
$ 39.98M
1061
$ 233.55
-0.32%
+0.67%
-4.27%
$ 1.40M
$ 244.54
1062
Radiant
Radiant
RXD
$ 0.000088
0.00%
+4.76%
+2.33%
$ 1.40M
$ 600.56M
1063
GOAT Network
GOAT Network
GOATED
$ 0.01345
-0.07%
-0.59%
-6.94%
$ 1.40M
$ 2.97M
1064
CUDIS
CUDIS
CUDIS
$ 0.005591
+0.30%
+1.32%
-3.54%
$ 1.39M
$ 9.86M
1065
Sentio
Sentio
ST
$ 0.02477
+0.28%
+0.61%
+8.46%
$ 1.39M
$ 2.33M
1066
EVDC Network
EVDC Network
EVDC
$ 0.00002206
0.00%
-0.32%
-0.46%
$ 1.38M
$ 2.08B
1067
Aleph Zero
Aleph Zero
AZERO
$ 0.005142
+0.16%
-4.38%
-9.59%
$ 1.37M
$ 11.27M
1068
My Lovely Planet
My Lovely Planet
MLC
$ 0.01302
0.00%
-0.53%
-11.19%
$ 1.37M
$ 533.56K
1069
XL1
XL1
XL1
$ 0.0002377
-0.29%
-0.71%
-8.18%
$ 1.37M
$ 23.64M
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.000221
-0.36%
-0.77%
-3.84%
$ 1.36M
$ 171.41M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0148
-0.67%
-0.67%
-8.07%
$ 1.36M
$ 3.62M
1072
$ 223.18
-0.80%
-0.09%
-3.57%
$ 1.36M
$ 247.22
1073
Obol
Obol
OBOL
$ 0.004439
-2.04%
-5.99%
+44.35%
$ 1.35M
$ 17.21M
1074
$ 111.71
+0.22%
-0.64%
-1.71%
$ 1.34M
$ 495.48
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
+0.52%
+1.30%
-15.13%
$ 1.34M
$ 4.95M
1076
Fluence
Fluence
FLT
$ 0.004631
-0.11%
-0.56%
+4.85%
$ 1.33M
$ 12.28M
1077
Saros
Saros
SAROS
$ 0.0003994
+0.08%
-0.40%
-7.06%
$ 1.32M
$ 136.48M
1078
$ 214.88
-0.03%
-2.36%
+0.78%
$ 1.31M
$ 287.18
1079
MEZO
MEZO
MEZO
$ 0.015
-0.20%
-0.99%
-1.06%
$ 1.28M
$ 4.42M
1080
DOGE
DOGE
DOGEGOV
$ 0.001309
+0.31%
+1.16%
-5.56%
$ 1.28M
$ 40.84M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01925
+0.58%
-0.52%
-0.21%
$ 1.27M
$ 2.83M
1082
$ 83.56
+0.06%
0.00%
-0.96%
$ 1.26M
$ 686.68
1083
$ 141.15
-0.92%
-1.29%
+1.83%
$ 1.25M
$ 377.78
1084
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
-0.74%
-2.14%
+6.55%
$ 1.23M
$ 811.38K
1085
$ 89.69
-0.02%
+0.26%
+0.19%
$ 1.23M
$ 631.95
1086
$ 955.44
-0.04%
-0.73%
-3.17%
$ 1.23M
$ 59.42
1087
$ 337.21
+0.55%
+0.03%
+7.23%
$ 1.22M
$ 169.89
1088
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+0.39%
+3.39%
$ 1.22M
$ 354.38K
1089
New XAI gork
New XAI gork
GORK
$ 0.0012161
-2.02%
-4.31%
+10.18%
$ 1.22M
$ 46.45M
1090
Dynex
Dynex
DNX
$ 0.011
-0.44%
-0.44%
-3.57%
$ 1.22M
$ 2.13M
1091
$ 9.33
-0.08%
-0.70%
-4.29%
$ 1.22M
$ 6.48K
1092
Luckycoin
Luckycoin
LKY
$ 0.06277
+0.06%
-4.20%
-5.99%
$ 1.21M
$ 2.49K
1093
DevvE
DevvE
DEVVE
$ 0.01245
-0.40%
-2.05%
-6.67%
$ 1.20M
$ 5.51M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001216
-2.77%
+0.76%
-2.05%
$ 1.19M
$ 504.91M
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008035
-0.12%
+0.29%
-9.06%
$ 1.19M
$ 2.21M
1096
Welf
Welf
WELF
$ 0.0945
-0.53%
-0.84%
-9.88%
$ 1.19M
$ 589.36K
1097
NuNet
NuNet
NTX
$ 0.002316
+0.17%
-0.52%
-12.13%
$ 1.17M
$ 16.96M
1098
RocketX exchange
RocketX exchange
RVF
$ 0.0141
+0.07%
+0.36%
-4.41%
$ 1.17M
$ 396.50K
1099
MAGA
MAGA
MAGATRUMP
$ 0.02647
+0.08%
+3.12%
-9.45%
$ 1.16M
$ 3.24M
1100
Prosper
Prosper
PROSPER
$ 0.02258
+0.04%
+3.11%
+9.03%
$ 1.16M
$ 2.04M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
0.00%
-0.86%
-6.67%
$ 1.15M
$ 7.52M
1102
$ 60.33
+0.38%
-0.71%
-0.02%
$ 1.15M
$ 960.02
1103
XDAG
XDAG
XDAG
$ 0.0008914
-0.13%
-0.10%
-7.48%
$ 1.14M
$ 62.67M
1104
$ 0.0003018
-0.10%
+1.00%
-0.30%
$ 1.14M
$ 48.21M
1105
$ 490.9
0.00%
-0.09%
+0.22%
$ 1.13M
$ 110.97
1106
NodeAI
NodeAI
GPU
$ 0.01142
0.00%
+1.60%
-4.35%
$ 1.12M
$ 4.88M
1107
$ 28.28
+0.14%
+0.39%
-4.00%
$ 1.12M
$ 2.02K
1108
OGPU
OGPU
OGPU
$ 0.0571
-0.35%
-0.18%
+1.61%
$ 1.12M
$ 108.83K
1109
MCNCOIN
MCNCOIN
MCN
$ 0.0926
+1.09%
-0.54%
-29.31%
$ 1.11M
$ 81.34K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1909
0.00%
+0.32%
-2.70%
$ 1.10M
$ 286.93K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002986
-0.07%
+0.81%
-7.45%
$ 1.09M
$ 179.23M
1112
$ 16.34
+0.31%
+0.18%
-4.16%
$ 1.09M
$ 3.65K
1113
Energi
Energi
NRG
$ 0.01053
-0.09%
-0.19%
-4.18%
$ 1.08M
$ 2.54M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002881
0.00%
-1.87%
+1.84%
$ 1.07M
$ 1.23B
1115
$ 24.21
-0.08%
-1.71%
-8.68%
$ 1.06M
$ 2.35K
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001052
0.00%
+0.76%
-7.71%
$ 1.05M
$ 52.04M
1117
Matchain
Matchain
MAT
$ 0.06404
+0.75%
+5.64%
+4.92%
$ 1.05M
$ 978.75K
1118
$ 641.97
+0.53%
-0.26%
+1.57%
$ 1.04M
$ 90.29
1119
Ethervista
Ethervista
VISTA
$ 1.091
-1.53%
-1.65%
+0.23%
$ 1.03M
$ 53.13K
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
-0.96%
0.00%
$ 1.02M
$ 185.62K
1121
$ 78.03
-0.05%
+0.23%
-0.97%
$ 1.02M
$ 700.66
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.19M
1123
$ 42.61
+0.02%
+0.54%
-0.63%
$ 1.00M
$ 1.35K
1124
$ 32.72
+0.15%
+0.58%
+0.31%
$ 1.00M
$ 1.82K
1125
$ 196.65
-0.75%
-2.17%
-4.96%
$ 993.44K
$ 306.88
1126
Step App
Step App
FITFI
$ 0.0002161
-0.05%
-7.01%
-14.14%
$ 988.03K
$ 246.73M
1127
Gaia
Gaia
GAIA
$ 0.005787
-0.89%
-0.14%
-2.62%
$ 980.73K
$ 9.82M
1128
Mobox
Mobox
MBOX
$ 0.001761
+0.11%
-2.63%
-54.21%
$ 977.92K
$ 38.44M
1129
HELLO
HELLO
HELLO
$ 0.0013366
0.00%
+0.04%
-5.81%
$ 977.83K
$ 75.27M
1130
EPNS
EPNS
PUSH
$ 0.010788
+0.02%
+0.75%
-1.65%
$ 976.36K
$ 5.10M
1131
Vita Inu
Vita Inu
VINU
$ 0.00000000108
+1.69%
+1.02%
-12.22%
$ 970.71K
$ 77.61T
1132
3ULL
3ULL
3ULL
$ 0.000067
0.00%
-9.97%
-17.43%
$ 967.71K
$ 147.67M
1133
$ 776.28
+0.54%
+0.03%
-4.26%
$ 967.13K
$ 68.68
1134
$ 79.24
-0.06%
-0.46%
-10.98%
$ 964.15K
$ 739.87
1135
Dtec
Dtec
DTEC
$ 0.00553
-0.02%
+0.07%
-16.86%
$ 960.15K
$ 11.82M
1136
Cypherium
Cypherium
CPH
$ 0.002502
-0.20%
+2.63%
+18.61%
$ 956.61K
$ 23.10M
1137
VAIOT
VAIOT
VAI
$ 0.00238
+0.84%
-6.23%
-3.60%
$ 955.81K
$ 6.78M
1138
NODE
NODE
NODE
$ 0.007099
+0.49%
-2.18%
-19.14%
$ 950.54K
$ 7.75M
1139
$ 154.25
-0.30%
-0.01%
-7.65%
$ 950.25K
$ 357.05
1140
GraphLinq
GraphLinq
GLQ
$ 0.002794
+0.04%
+0.50%
+0.50%
$ 949.62K
$ 19.06M
1141
$ 98.03
+0.28%
-0.41%
-2.95%
$ 948.91K
$ 589.59
1142
$ 340.34
-0.05%
-0.41%
+0.37%
$ 941.89K
$ 169.18
1143
$ 0.00156
0.00%
+1.31%
+1.31%
$ 940.06K
$ 34.30M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001992
+0.20%
+0.40%
-9.13%
$ 933.31K
$ 24.70T
1145
Truth Network
Truth Network
TRUU
$ 0.00007612
-0.24%
+5.01%
+5.23%
$ 926.10K
$ 810.63M
1146
Cellframe
Cellframe
CELL
$ 0.03204
+0.16%
-2.01%
-5.76%
$ 921.47K
$ 3.06M
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013888
+0.46%
-5.46%
-9.34%
$ 917.50K
$ 39.22T
1148
BXE
BXE
BXE
$ 0.003049
+3.01%
-1.84%
+1.64%
$ 915.40K
$ 6.56M
1149
$ 104.39
-0.19%
+0.12%
+1.43%
$ 913.60K
$ 552.44
1150
Clore AI
Clore AI
CLORE
$ 0.001422
+0.07%
+1.14%
-0.63%
$ 903.99K
$ 40.10M
1151
BABB
BABB
BAX
$ 0.00001061
0.00%
-1.12%
-3.72%
$ 884.44K
$ 121.30M
1152
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0078774
-6.89%
+322.59%
+272.93%
$ 878.40K
$ 119.70M
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008312
+0.04%
+1.20%
-14.49%
$ 878.01K
$ 909.55M
1154
V Systems
V Systems
VSYS
$ 0.0002359
+0.04%
+0.55%
+1.29%
$ 875.84K
$ 216.06M
1155
BRETT
BRETT
BRETTETH
$ 0.0118
+5.99%
+2.11%
-4.05%
$ 872.61K
$ 106.92K
1156
$ 55.68
0.00%
-5.56%
-9.46%
$ 872.31K
$ 1.18K
1157
$ 412.19
+0.06%
0.00%
-3.30%
$ 857.99K
$ 136.75
1158
$ 326.33
-0.03%
-0.51%
+3.78%
$ 855.86K
$ 159.03
1159
IMGN Labs
IMGN Labs
IMGN
$ 0.000912
+0.70%
+1.52%
+12.19%
$ 853.07K
$ 50.04M
1160
Artyfact
Artyfact
ARTY
$ 0.04329
+0.25%
-1.61%
+16.10%
$ 847.20K
$ 1.24M
1161
Spectral
Spectral
SPEC
$ 0.06004
-0.25%
+0.30%
+0.81%
$ 846.56K
$ 938.40K
1162
Blocksquare Token
Blocksquare Token
BST
$ 0.01359
-0.07%
-1.38%
-5.78%
$ 832.36K
$ 1.97M
1163
$ 72.4
+0.03%
-6.25%
-1.25%
$ 831.16K
$ 786.84
1164
Baanx
Baanx
BXX
$ 0.003
0.00%
-4.77%
-7.55%
$ 799.49K
$ 204.65K
1165
Acala Token
Acala Token
ACA
$ 0.0006851
+0.34%
+0.28%
+4.09%
$ 799.28K
$ 79.88M
1166
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000451
-1.18%
-4.43%
-8.04%
$ 792.94K
$ 287.55M
1167
KiloEx
KiloEx
KILO
$ 0.003751
-0.40%
-0.29%
-14.99%
$ 790.06K
$ 14.89M
1168
DeFi
DeFi
DEFI
$ 0.000217
+0.46%
-0.32%
-4.86%
$ 788.58K
$ 120.07M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000808
0.00%
-2.53%
-16.01%
$ 783.76K
$ 710.57K
1170
QORPO
QORPO
QORPO
$ 0.001211
-0.57%
-0.57%
-14.71%
$ 756.34K
$ 12.66M
1171
Bifrost
Bifrost
BNC
$ 0.02017
-0.05%
-0.39%
-7.93%
$ 756.29K
$ 1.33M
1172
$ 132.1
+0.24%
+2.50%
-22.28%
$ 753.57K
$ 470.76
1173
$ 383.32
+0.03%
+0.31%
-3.20%
$ 751.51K
$ 142.59
1174
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
0.00%
-10.29%
$ 749.96K
$ 27.11M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.00151
0.00%
-5.74%
+5.01%
$ 742.26K
$ 3.04M
1176
Verasity
Verasity
VRA
$ 0.000007968
-2.24%
+0.98%
-42.28%
$ 741.56K
$ 8.70B
1177
Tales X
Tales X
X
$ 0.004924
-0.50%
-0.56%
-12.59%
$ 740.70K
$ 7.68M
1178
Choise.com
Choise.com
CHO
$ 0.0014031
+0.09%
+2.00%
+0.50%
$ 732.89K
$ 9.85M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.000192
-0.10%
0.00%
+9.53%
$ 726.68K
$ 249.94M
1180
Optimus
Optimus
OPTIMUS
$ 0.00758
-1.17%
-1.69%
-23.67%
$ 720.36K
$ 212.82K
1181
LBRY Credits
LBRY Credits
LBC
$ 0.0011
0.00%
-0.63%
-34.09%
$ 719.66K
$ 87.07K
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010387
+0.01%
+0.51%
-9.25%
$ 716.70K
$ 2.40B
1183
Fuse Network
Fuse Network
FUSE
$ 0.00319
-0.28%
-0.50%
+4.35%
$ 701.42K
$ 17.26M
1184
Chirp
Chirp
CHIRP
$ 0.006581
+0.02%
-0.38%
-4.52%
$ 692.85K
$ 6.81M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-0.72%
-8.19%
$ 690.01K
$ 20.92M
1186
ARC
ARC
ARC
$ 0.000691
0.00%
-4.03%
-22.83%
$ 685.98K
$ 983.16K
1187
Singularity Finance
Singularity Finance
SFI
$ 0.004429
+0.20%
+3.58%
+0.05%
$ 684.36K
$ 13.12M
1188
$ 1,632.71
-0.30%
+0.24%
-1.24%
$ 682.17K
$ 34.31
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001231
+0.16%
+1.99%
+2.24%
$ 679.24K
$ 35.20M
1190
Mochi
Mochi
MOCHI
$ 0.0000007212
-0.01%
-0.65%
-8.89%
$ 676.22K
$ 61.34B
1191
AI3
AI3
AI3
$ 0.007028
0.00%
-0.59%
+3.47%
$ 669.82K
$ 9.67K
1192
$ 107.61
-0.33%
-1.44%
-4.41%
$ 658.10K
$ 549.23
1193
Artrade
Artrade
ATR
$ 0.0005224
-0.19%
-3.44%
-11.09%
$ 657.40K
$ 104.68M
1194
PointPay
PointPay
PXP
$ 0.02164
+0.05%
-3.09%
-2.39%
$ 649.50K
$ 6.62M
1195
LinqAI
LinqAI
LNQ
$ 0.001813
+0.17%
+0.95%
-2.89%
$ 645.25K
$ 37.92M
1196
$ 269
-0.43%
-0.13%
-5.94%
$ 641.08K
$ 206.23
1197
$ 423.96
0.00%
+0.26%
+3.44%
$ 638.76K
$ 130.77
1198
Rubic
Rubic
RBC
$ 0.003846
+0.57%
-3.36%
-7.99%
$ 637.83K
$ 5.80M
1199
AI Avatar
AI Avatar
SGT
$ 0.0631
0.00%
-2.17%
-6.51%
$ 635.34K
$ 846.86K
1200
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.10%
+1.52%
$ 626.87K
$ 3.78K
1201
$ 28.034
-0.02%
-0.08%
+2.65%
$ 624.26K
$ 1.97K
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0006337
-1.61%
-10.96%
-24.50%
$ 623.43K
$ 51.23M
1203
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00573
-1.38%
-7.13%
-57.17%
$ 623.33K
$ 364.24K
1204
Phoenic
Phoenic
PNIC
$ 0.002384
-1.03%
+3.22%
-19.65%
$ 611.50K
$ 56.69M
1205
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.02%
-0.07%
-1.39%
$ 607.15K
$ 430.16K
1206
Meter Governance
Meter Governance
MTRG
$ 0.01875
0.00%
-2.65%
-9.45%
$ 605.83K
$ 3.09M
1207
Carnomaly
Carnomaly
CARR
$ 0.000345
+10.01%
+17.51%
+12.49%
$ 603.75K
$ 19.08M
1208
Neurai
Neurai
XNA
$ 0.00003459
0.00%
-1.73%
-10.85%
$ 590.73K
$ 449.52M
1209
U2U Network
U2U Network
U2U
$ 0.000373
-0.48%
+1.95%
+2.54%
$ 567.83K
$ 186.23M
1210
StreamCoin
StreamCoin
STRM
$ 0.0003748
-0.50%
-2.22%
+12.64%
$ 559.89K
$ 261.37M
1211
$ 12.07
+1.01%
+3.97%
+5.60%
$ 553.10K
$ 5.19K
1212
$ 274.82
+0.03%
-1.79%
+3.75%
$ 547.91K
$ 197.65
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011817
-0.06%
-0.54%
-3.39%
$ 544.16K
$ 63.05M
1214
JetTon Game
JetTon Game
JETTON
$ 0.02672
-0.15%
-0.67%
-5.19%
$ 535.69K
$ 2.28M
1215
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001756
+0.06%
+18.49%
-5.70%
$ 530.88K
$ 33.69M
1216
$ 466.86
-0.07%
+0.03%
-2.41%
$ 518.87K
$ 118.58
1217
MUBI
MUBI
MUBI
$ 0.0005461
-0.07%
+2.28%
-10.99%
$ 515.57K
$ 97.91M
1218
$ 14.2
0.00%
0.00%
-2.67%
$ 514.34K
$ 3.72K
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001297
-0.08%
+3.59%
+3.26%
$ 506.95K
$ 42.10B
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02724
-0.47%
-2.88%
-9.70%
$ 491.65K
$ 1.90M
1221
$ 13.792
+0.46%
-2.46%
-5.84%
$ 490.68K
$ 4.63K
1222
Rebel Cars
Rebel Cars
RC
$ 0.002356
0.00%
-5.57%
-6.14%
$ 486.17K
$ 4.73M
1223
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
+2.51%
0.00%
$ 485.56K
$ 20.41M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007035
-0.03%
+0.47%
-5.32%
$ 484.49K
$ 49.16M
1225
Vertus
Vertus
VERT
$ 0.0009181
+0.08%
-3.15%
-9.14%
$ 484.23K
$ 26.23M
1226
Eternal AI
Eternal AI
EAI
$ 0.001481
0.00%
0.00%
-3.58%
$ 471.65K
$ 4.31M
1227
Shardeum
Shardeum
SHM
$ 0.0000357
+0.28%
+0.85%
-1.65%
$ 461.98K
$ 463.25M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004501
-2.36%
+4.05%
-18.21%
$ 447.50K
$ 126.16M
1229
$ 0.00693
0.00%
+0.87%
+1.62%
$ 444.25K
$ 3.79M
1230
$ 60.94
-0.21%
-0.03%
+4.02%
$ 440.44K
$ 929.41
1231
Flamingo
Flamingo
FLM
$ 0.0007794
-0.80%
-1.39%
-7.45%
$ 437.59K
$ 70.34M
1232
XELS
XELS
XELS
$ 0.02065
+0.12%
-0.31%
-0.75%
$ 435.12K
$ 1.08M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
-3.33%
$ 435.00K
$ 218.36K
1234
EstateX
EstateX
ESX
$ 0.000451
+0.89%
-0.44%
-7.96%
$ 427.95K
$ 8.20M
1235
$ 21.91
+0.05%
+0.18%
-1.13%
$ 417.75K
$ 2.51K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
+1.99%
+0.73%
-10.23%
$ 416.10K
$ 7.80M
1237
Unizen
Unizen
ZCX
$ 0.0005907
+0.22%
+0.66%
+3.31%
$ 403.00K
$ 81.52M
1238
Sensay
Sensay
SNSY
$ 0.0000772
-0.13%
+2.39%
-11.06%
$ 401.89K
$ 1.95B
1239
Reploy
Reploy
RAI
$ 0.03968
+0.48%
-14.97%
+3.29%
$ 398.20K
$ 1.31M
1240
Rabi
Rabi
RABI
$ 0.0006457
+0.18%
+0.57%
-3.33%
$ 397.26K
$ 40.82M
1241
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05152
+0.08%
-0.02%
-4.27%
$ 396.28K
$ 1.04M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000771
+0.26%
+1.05%
+0.13%
$ 388.45K
$ 493.22M
1243
AS Monaco
AS Monaco
ASM
$ 0.05873
+0.34%
+0.49%
-8.32%
$ 378.67K
$ 951.45K
1244
Humanode
Humanode
HMND
$ 0.001609
-0.12%
-0.56%
-3.88%
$ 365.51K
$ 24.94M
1245
PLEARN
PLEARN
PLN
$ 0.00423
0.00%
+0.48%
-5.79%
$ 364.05K
$ 5.64M
1246
Bazaars
Bazaars
BZR
$ 57.642
-0.10%
+0.94%
-2.36%
$ 359.39K
$ 8.50K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03541
-0.25%
-4.97%
+0.77%
$ 355.40K
$ 1.48M
1248
$ 20.89
+0.05%
-1.88%
-7.81%
$ 353.46K
$ 2.70K
1249
yesnoerror
yesnoerror
YNE
$ 0.0003528
-1.30%
+7.19%
+26.79%
$ 350.20K
$ 170.50M
1250
TRVL
TRVL
TRVL
$ 0.000839
-0.01%
+0.43%
-5.05%
$ 349.73K
$ 69.85M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002134
-0.09%
+4.24%
-10.01%
$ 345.89K
$ 4.27M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001458
0.00%
-0.34%
-8.82%
$ 340.66K
$ 359.86M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.0014
0.00%
-3.18%
+5.03%
$ 339.13K
$ 42.15M
1254
THORWallet
THORWallet
TITN
$ 0.007843
-0.22%
-3.77%
-14.16%
$ 333.33K
$ 7.82M
1255
XRADERS
XRADERS
XR
$ 0.00489
0.00%
+0.23%
-2.34%
$ 325.49K
$ 4.12M
1256
Heurist
Heurist
HEU
$ 0.00293
-0.34%
-1.35%
-1.68%
$ 323.72K
$ 2.43M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
+0.99%
+1.74%
+0.12%
$ 319.80K
$ 632.48M
1258
Router Protocol
Router Protocol
ROUTE
$ 0.0004915
+6.13%
+42.30%
+139.17%
$ 318.86K
$ 22.57M
1259
$ 5.385
+0.84%
+2.28%
-6.33%
$ 309.41K
$ 11.23K
1260
4EVERLAND
4EVERLAND
4EVER
$ 0.0000943
-0.21%
+0.32%
+3.60%
$ 306.77K
$ 138.23M
1261
Sauber FT
Sauber FT
SAUBER
$ 0.1056
-0.28%
+0.76%
-1.86%
$ 301.54K
$ 519.14K
1262
$ 0.000911
0.00%
-0.87%
-22.88%
$ 301.36K
$ 61.94M
1263
myDid
myDid
SYL
$ 0.00003787
-0.08%
+0.42%
-4.85%
$ 292.91K
$ 604.40M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002823
+0.64%
-0.04%
-2.81%
$ 283.80K
$ 193.76M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002539
-0.04%
-5.48%
+23.82%
$ 282.26K
$ 11.61M
1266
Hamster
Hamster
HAM
$ 0.0000000001178
+2.78%
-1.50%
-5.06%
$ 282.05K
$ 484.39T
1267
Sekuya
Sekuya
SKYA
$ 0.0005124
+0.12%
-0.06%
-0.95%
$ 281.77K
$ 14.12M
1268
Portuma
Portuma
PORTUMA
$ 0.0000736
0.00%
-1.87%
-5.64%
$ 278.56K
$ 104.29M
1269
$ 139.8
-0.14%
+1.21%
-1.45%
$ 278.54K
$ 426.78
1270
MILLI
MILLI
MILLI
$ 0.000001056
0.00%
-0.56%
-13.44%
$ 277.73K
$ 61.07B
1271
Phoenix Global
Phoenix Global
PHB
$ 0.003792
+0.86%
-2.93%
-12.51%
$ 271.15K
$ 15.48M
1272
Cosplay Token
Cosplay Token
COT
$ 0.000674
+0.15%
+0.30%
-0.15%
$ 264.22K
$ 11.19M
1273
CYBRO
CYBRO
CYBRO
$ 0.001935
-0.26%
+2.28%
-0.21%
$ 255.53K
$ 11.53M
1274
ORBOFI
ORBOFI
OBI
$ 0.0001741
0.00%
+2.03%
-10.98%
$ 252.23K
$ 150.88K
1275
Factor
Factor
FACT
$ 0.2124
+2.31%
+5.41%
-18.81%
$ 251.32K
$ 3.04K
1276
SENSORIUM
SENSORIUM
SENSO
$ 0.003553
+0.59%
-0.20%
+17.33%
$ 249.74K
$ 10.32M
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007289
-0.14%
+0.08%
+0.79%
$ 245.74K
$ 79.62M
1278
TENUP
TENUP
TUP
$ 0.00232
0.00%
-1.69%
+9.43%
$ 244.46K
$ 434.81K
1279
VinuChain
VinuChain
VC
$ 0.000246
+11.15%
+8.74%
-15.59%
$ 243.71K
$ 327.95M
1280
$ 18.78
+0.05%
+0.43%
+0.97%
$ 242.10K
$ 2.87K
1281
$ 115.69
+0.41%
-0.23%
-5.51%
$ 241.52K
$ 494.21
1282
Boba Cat
Boba Cat
BOBACAT
$ 0.0003901
-4.88%
-9.38%
-18.39%
$ 239.08K
$ 2.66M
1283
$ 1,116.74
+2.03%
-1.40%
+3.53%
$ 231.17K
$ 69.72
1284
enfineo
enfineo
ENF
$ 0.005631
-0.18%
-0.18%
+7.09%
$ 228.43K
$ 3.04M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002509
+1.58%
+2.88%
-9.84%
$ 228.24K
$ 22.39M
1286
$ 16.96
-0.06%
-9.07%
-2.36%
$ 219.68K
$ 3.50K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.61%
$ 217.90K
$ 68.16M
1288
Fleek
Fleek
FLK
$ 0.01049
-0.19%
-4.38%
-20.79%
$ 209.60K
$ 5.39M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.0000253
+0.28%
+3.55%
-19.14%
$ 205.39K
$ 2.22B
1290
MTP
MTP
MTP
$ 0.0002284
-0.39%
-1.50%
-5.04%
$ 202.31K
$ 249.77M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02891
-0.56%
+0.10%
-1.85%
$ 200.59K
$ 1.87M
1292
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.04%
$ 193.77K
$ 22.13K
1293
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001949
0.00%
-6.75%
-15.26%
$ 193.71K
$ 2.04T
1294
$ 169.73
+0.19%
+0.47%
+0.93%
$ 190.70K
$ 329.83
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002753
0.00%
+3.15%
-5.59%
$ 189.89K
$ 161.57M
1296
MILC Platform
MILC Platform
MLT
$ 0.0015229
0.00%
+8.86%
-12.85%
$ 189.48K
$ 344.74K
1297
Fruits
Fruits
FRTS
$ 0.000008867
-2.80%
-2.17%
-5.70%
$ 187.22K
$ 8.24B
1298
Inspect
Inspect
INSP
$ 0.0002301
-2.35%
+8.10%
-1.15%
$ 185.38K
$ 253.67M
1299
GameGPT
GameGPT
DUEL
$ 0.00002203
-2.66%
-1.32%
-9.55%
$ 181.24K
$ 611.43K
1300
EMR
EMR
EMR
$ 0.0001992
+7.93%
+0.51%
-12.39%
$ 180.03K
$ 163.05M
1301
Coldstack
Coldstack
CLS
$ 0.007589
+0.01%
+0.24%
-1.99%
$ 178.43K
$ 203.01K
1302
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002748
-1.09%
+0.59%
-18.20%
$ 176.27K
$ 167.51M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
0.00%
-23.15%
$ 172.80K
--
1304
Azuro
Azuro
AZUR
$ 0.000853
+0.47%
+0.23%
+16.62%
$ 171.84K
$ 16.40M
1305
$ 623.74
+0.36%
-0.98%
+5.79%
$ 167.36K
$ 89.99
1306
SinVerse
SinVerse
SIN
$ 0.0001807
+0.44%
+1.52%
-0.22%
$ 166.41K
$ 130.03M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002042
+0.15%
-3.31%
+2.30%
$ 163.24K
$ 12.39M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.0003339
+0.36%
+10.80%
-2.43%
$ 163.21K
$ 26.90M
1309
$ 165.26
+0.26%
+0.38%
+6.66%
$ 161.52K
$ 336.42
1310
Skate
Skate
SKATE
$ 0.0009945
-0.04%
-2.98%
-1.70%
$ 160.04K
$ 54.15M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03123
-0.10%
-1.48%
+3.65%
$ 157.70K
$ 1.75M
1312
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01497
+0.20%
+5.78%
-4.70%
$ 150.05K
$ 1.79M
1313
Node Pay
Node Pay
NC
$ 0.0003562
+0.34%
+21.77%
-0.62%
$ 148.72K
$ 50.65M
1314
LETSTOP
LETSTOP
STOP
$ 0.001945
-0.05%
-0.10%
-7.34%
$ 146.31K
$ 9.31M
1315
TRUST AI
TRUST AI
TRT
$ 0.0388
+1.58%
+0.26%
+22.61%
$ 146.30K
$ 186.96K
1316
$ 2,576.55
+0.74%
-1.04%
+0.84%
$ 143.94K
$ 21.96
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0001228
-0.65%
-3.84%
+1.74%
$ 141.22K
$ 351.63M
1318
Bombie
Bombie
BOMB
$ 0.00001532
-0.07%
+0.46%
+0.20%
$ 138.15K
$ 3.57B
1319
Spain National Fan
Spain National Fan
SNFT
$ 0.006027
-0.76%
+38.70%
-20.05%
$ 137.65K
$ 10.86M
1320
SOON
SOON
MRSOON
$ 0.000002082
+1.41%
0.00%
+6.15%
$ 137.45K
$ 26.03B
1321
Brazil National Fan
Brazil National Fan
BFT
$ 0.004571
+0.02%
+29.08%
-14.73%
$ 134.60K
$ 13.21M
1322
$ 22.48
+0.76%
-4.78%
-12.98%
$ 134.23K
$ 2.87K
1323
LightLink
LightLink
LL
$ 0.001559
0.00%
-0.38%
+2.98%
$ 126.92K
$ 33.63M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001977
+1.40%
-14.31%
-43.49%
$ 119.23K
$ 2.44B
1325
dego.finance
dego.finance
DEGO
$ 0.005478
-0.31%
-0.56%
+2.13%
$ 114.64K
$ 10.06M
1326
Paysenger
Paysenger
EGO
$ 0.0005521
-0.02%
-0.77%
-1.57%
$ 110.87K
$ 98.70M
1327
AME Chain
AME Chain
AME
$ 0.0002038
-0.29%
+2.77%
-14.50%
$ 102.00K
$ 341.42M
1328
Vestate
Vestate
VES
$ 0.000706
0.00%
+1.15%
+1.73%
$ 101.45K
$ 16.27M
1329
$ 389.53
-0.92%
-2.14%
+0.13%
$ 100.81K
$ 140.79
1330
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002833
+5.13%
+6.77%
-26.99%
$ 100.29K
$ 191.30T
1331
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03051
-0.39%
-0.33%
+2.13%
$ 100.23K
$ 1.84M
1332
Hund on Sol
Hund on Sol
HUND
$ 0.0002473
-0.08%
+0.53%
-0.04%
$ 98.98K
$ 98.19M
1333
Medieval Empires
Medieval Empires
MEE
$ 0.0001764
-0.11%
+0.11%
+3.76%
$ 98.79K
$ 308.06M
1334
Wicrypt
Wicrypt
WNT
$ 0.003741
-0.18%
-1.46%
-2.49%
$ 97.73K
$ 19.02M
1335
Sharpe AI
Sharpe AI
SAI
$ 0.0008685
+0.01%
+3.79%
+1.34%
$ 97.12K
$ 89.58M
1336
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000224
0.00%
-9.80%
-30.46%
$ 95.91K
$ 113.51M
1337
Bondex
Bondex
BDXN
$ 0.0005917
-1.84%
-7.17%
-14.15%
$ 95.65K
$ 100.14M
1338
$ 997.22
+0.68%
-0.85%
+6.57%
$ 93.26K
$ 58.57
1339
Zelwin
Zelwin
ZLW
$ 0.001201
0.00%
+1.01%
-0.33%
$ 86.87K
$ 4.11M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007565
+0.03%
+1.10%
-1.38%
$ 82.57K
$ 8.55M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003521
+0.06%
-0.40%
-10.15%
$ 77.07K
$ 146.72M
1342
$ 68.15
-0.12%
-0.99%
-2.81%
$ 76.29K
$ 811.51
1343
$ 16.36
-0.49%
-2.28%
-2.04%
$ 73.79K
$ 3.41K
1344
$ 407.82
-0.42%
+0.24%
-2.40%
$ 68.02K
$ 134.28
1345
The Epiko
The Epiko
EPIKO
$ 0.0003851
-1.38%
-3.51%
-26.96%
$ 67.16K
$ 17.89M
1346
Units.Network
Units.Network
UNIT0
$ 0.012352
+0.34%
+3.42%
+26.23%
$ 62.99K
$ 2.38M
1347
$ 46.68
+0.04%
+0.13%
-3.67%
$ 62.78K
$ 1.21K
1348
EYWA
EYWA
EYWA
$ 0.0006204
-0.08%
+0.57%
-1.04%
$ 62.03K
$ 33.28M
1349
$ 187.13
+0.33%
+0.64%
+1.67%
$ 59.62K
$ 300.51
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006127
+0.05%
-1.23%
-18.00%
$ 58.81K
$ 89.39M
1351
Gata
Gata
GATA
$ 0.0005154
-0.58%
-1.46%
-2.28%
$ 58.19K
$ 100.51M
1352
MARS4
MARS4
MARS4
$ 0.00002363
-0.26%
+1.68%
-19.91%
$ 57.24K
$ 2.54B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.891
-0.05%
-0.08%
-4.37%
$ 53.58K
$ 14.38K
1355
Carbon Browser
Carbon Browser
CSIX
$ 0.000132
0.00%
+17.95%
-24.20%
$ 53.42K
$ 1.51M
1356
Hivello
Hivello
HVLO
$ 0.00004885
+0.20%
-1.71%
-7.74%
$ 53.01K
$ 400.09M
1357
$ 685.17
+0.11%
-1.42%
-1.29%
$ 49.31K
$ 84.51
1358
CRAT
CRAT
CRAT
$ 0.001599
-0.06%
+1.45%
-4.18%
$ 48.15K
$ 45.99M
1359
$ 2.838
-0.98%
-2.51%
+1.18%
$ 46.57K
$ 20.12K
1360
$ 50.72
+0.16%
+0.22%
-0.57%
$ 44.17K
$ 1.07K
1361
$ 194.06
-0.57%
-0.17%
-0.26%
$ 39.57K
$ 292.80
1362
$ 5.55
-1.02%
-1.10%
+0.45%
$ 39.43K
$ 10.14K
1363
MASS
MASS
MASS
$ 0.0003829
-0.53%
-0.13%
-13.06%
$ 37.13K
$ 140.48M
1364
$ 342.6
+0.28%
-0.01%
-3.35%
$ 33.96K
$ 159.46
1365
Dexlab
Dexlab
XLAB
$ 0.0000000961
-0.21%
+2.78%
-27.72%
$ 33.83K
$ 568.52B
1366
$ 115.15
-0.13%
-1.56%
-2.18%
$ 30.35K
$ 488.62
1367
$ 182.73
0.00%
+0.59%
-2.09%
$ 28.82K
$ 302.32
1368
MBD Financials
MBD Financials
MBD
$ 0.00000109
+10.20%
-25.00%
+89.47%
$ 28.02K
$ 4.20B
1369
$ 25.42
-0.20%
-0.20%
+1.32%
$ 26.41K
$ 2.18K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
0.00%
+0.27%
$ 26.36K
$ 68.38M
1371
$ 220.31
-0.03%
+0.34%
-2.27%
$ 25.17K
$ 244.50
1372
NeurochainAI
NeurochainAI
NCN
$ 0.0000842
+0.95%
+1.57%
+0.27%
$ 22.97K
$ 2.85M
1373
$ 7.1
+0.14%
+0.28%
-3.66%
$ 21.64K
$ 7.51K
1374
$ 110.33
+2.14%
+2.69%
-2.09%
$ 21.54K
$ 531.65
1375
$ 215.12
+0.70%
+0.73%
-1.19%
$ 20.44K
$ 255.99
1376
$ 49.41
-0.64%
-2.04%
+0.67%
$ 17.50K
$ 1.12K
1377
$ 14.34
-0.07%
-0.42%
-3.82%
$ 15.97K
$ 4.11K
1378
$ 436.38
-0.70%
-0.30%
+1.94%
$ 15.27K
$ 127.58
1379
$ 56.88
-0.05%
-0.11%
+1.03%
$ 15.07K
$ 1.03K
1380
$ 238.71
-0.32%
-0.56%
+0.54%
$ 12.07K
$ 248.02
1381
$ 244.53
-4.34%
-5.87%
-6.07%
$ 11.23K
$ 231.95
1382
$ 465.46
+0.63%
+0.63%
-2.31%
$ 10.83K
$ 120.34
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00452
+0.22%
+12.59%
+29.55%
$ 10.80K
$ 7.24M
1384
$ 525.12
+0.03%
+0.99%
-3.69%
$ 9.14K
$ 109.20
1385
$ 15.9
+0.63%
-0.99%
+3.36%
$ 8.86K
$ 3.47K
1386
$ 96.56
-0.24%
+0.54%
+2.07%
$ 7.37K
$ 579.02
1387
$ 454.62
+0.03%
-0.58%
+1.46%
$ 6.96K
$ 119.54
1388
$ 22.49
+0.22%
0.00%
-5.34%
$ 5.29K
$ 2.50K
1389
$ 230.64
-0.74%
-0.67%
-3.09%
$ 5.18K
$ 238.05
1390
$ 332.05
+0.41%
-0.25%
-2.83%
$ 4.47K
$ 171.32
1391
$ 203.94
+0.08%
-0.34%
+3.46%
$ 4.39K
$ 270.17
1392
$ 151.69
+0.05%
-1.05%
-6.72%
$ 2.99K
$ 368.00
1393
$ 158
-0.95%
-1.50%
-5.98%
$ 2.12K
$ 377.50
1394
$ 102.05
-0.19%
-2.17%
-4.17%
$ 1.93K
$ 554.87
1395
$ 144.99
-0.30%
-0.36%
+1.30%
$ 1.92K
$ 400.21
1396
$ 18.1
0.00%
-0.93%
+6.10%
$ 1.43K
$ 3.06K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003053
+0.43%
-6.62%
-16.79%
$ 1.28K
$ 558.06M
1398
$ 605.96
-0.74%
-0.42%
-3.61%
$ 768.77
$ 96.97
1399
Nexus
Nexus
NEX
$ 0.000002522
-0.36%
+2.44%
-18.06%
--
$ 28.72B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
-0.11%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001069
-1.29%
+1.33%
-32.68%
--
$ 2.08M
1402
Bitlayer
Bitlayer
BTR
$ 0.02056
-0.77%
-13.80%
+0.98%
--
$ 10.15M
1403
TPRO Network
TPRO Network
TPRO
$ 0.000491
-0.20%
+0.82%
-1.99%
--
$ 34.76M
1404
Tatsu
Tatsu
TATSU
$ 0.715
-0.83%
-1.38%
+60.76%
--
$ 4.50K
1405
CodexField
CodexField
CODEX
$ 15.6022
+0.01%
-0.71%
0.00%
--
$ 1.13K
1406
UNC
UNC
UNC
$ 0.002154
+0.13%
+21.71%
+37.94%
--
$ 38.14M
1407
Utya
Utya
UTYA
$ 0.01949
+1.19%
+0.52%
+7.20%
--
$ 3.15M
1408
Metti Token
Metti Token
MTT
$ 17.98
+0.33%
+21.00%
-9.38%
--
$ 629.53
1409
XTM
XTM
XTM
$ 0.000511
-0.19%
+4.88%
+1.57%
--
$ 14.07M
1410
o1.exchange
o1.exchange
O
$ 0.7618
-0.94%
+14.43%
+136.10%
--
$ 438.65K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.0158
-0.44%
+16.49%
+17.51%
--
$ 12.37M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005395
0.00%
+33.05%
-15.70%
--
$ 39.48M
1413
GoldFinger
GoldFinger
GF
$ 0.0020096
0.00%
-3.44%
+16.58%
--
$ 219.78K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005455
+0.04%
+0.22%
-14.57%
--
$ 11.29T
1415
NEET
NEET
NEET
$ 0.02467
+0.29%
+4.06%
-13.70%
--
$ 2.38M
1416
KlipAI
KlipAI
KLIP
$ 0.003972
+0.03%
+0.91%
-3.50%
--
$ 17.07M
1417
dovu
dovu
DOVU
$ 0.0015446
0.00%
-3.84%
-9.22%
--
$ 518.99K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008066
+1.09%
+2.89%
-2.36%
--
$ 7.13B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.812
+0.50%
-1.85%
+1.29%
--
$ 23.40K
1420
Dexsport
Dexsport
DESU
$ 0.015953
+0.01%
-0.24%
-6.21%
--
$ 539.68K
1421
Vidaio
Vidaio
SN85
$ 1.625
-1.28%
+2.52%
-20.62%
--
$ 3.41K
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027996
-0.07%
-0.02%
-4.52%
--
$ 8.12M
1423
SOEX
SOEX
SOEX
$ 0.00535
+2.04%
+4.55%
+18.94%
--
$ 4.45M
1424
xx network
xx network
XX
$ 0.004
+3.63%
+1.78%
+0.50%
--
$ 418.17K
1425
$ 27.57
+0.15%
-1.82%
--
--
$ 2.01K
1426
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.25K
1427
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003205
-0.53%
-4.18%
+24.29%
--
$ 86.31M
1428
ONI
ONI
ONI
$ 0.004991
-0.04%
-3.80%
-9.42%
--
$ 4.98M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.233
+0.13%
-36.99%
-33.79%
--
$ 695.42K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.56%
-3.77%
--
$ 998.57K
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2105
+0.70%
+7.47%
+14.90%
--
$ 882.60K
1432
Cattoverse
Cattoverse
CS
$ 0.7741
-8.81%
-31.33%
-77.14%
--
$ 335.75K
1433
$ 201.11
+0.21%
-1.38%
--
--
$ 305.94
1434
TICS
TICS
TICS
$ 0.02611
+0.38%
+1.32%
-12.02%
--
$ 5.36M
1435
$ 26.12
-0.35%
+5.53%
--
--
$ 2.58K
1436
$ 0.01307
0.00%
+0.62%
-5.22%
--
$ 98.70
1437
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
+0.57%
+0.49%
-1.51%
--
$ 3.44M
1438
Mixin
Mixin
XIN
$ 54.23
-0.02%
-0.16%
-0.82%
--
$ 741.04
1439
Stability World AI
Stability World AI
AIW
$ 0.0004426
-0.94%
-1.69%
+10.08%
--
$ 100.89M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.005662
+0.04%
+0.09%
-1.56%
--
$ 12.61M
1441
LiveArt
LiveArt
ART
$ 0.0002783
+2.25%
-6.48%
-5.72%
--
$ 182.81M
1442
RUJI
RUJI
RUJI
$ 0.2395
0.00%
+0.59%
-4.05%
--
$ 1.12K
1443
ICECREAM
ICECREAM
ICECREAM
$ 0.001025
-1.82%
-1.82%
-14.15%
--
$ 6.12M
1444
Nexum
Nexum
NEXM
$ 0.005117
+2.31%
+6.25%
-9.81%
--
$ 403.09K
1445
PUBLIC
PUBLIC
PUBLIC
$ 0.01158
0.00%
-1.45%
-4.46%
--
$ 4.79M
1446
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00003218
-2.37%
-58.99%
-68.24%
--
$ 1.12B
1447
Backstage
Backstage
BKS
$ 0.0007099
-0.03%
+0.07%
+1.12%
--
$ 15.46M
1448
Medifakt
Medifakt
FAKT
$ 0.0005711
-0.02%
+0.12%
+0.79%
--
$ 17.38M
1449
PayAI Network
PayAI Network
PAYAI
$ 0.005533
-0.48%
-0.88%
-11.86%
--
$ 19.30M
1450
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018387
-1.02%
-0.31%
-6.08%
--
$ 3.71M
1451
Love Bit
Love Bit
LB
$ 0.000000119
-1.00%
-1.00%
-26.27%
--
$ 129.80B
1452
QBX
QBX
QBX
$ 0.0003485
-1.02%
-0.91%
-0.48%
--
$ 41.36M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.191
+0.07%
+0.96%
-3.19%
--
$ 16.43K
1454
VPEPE
VPEPE
VPEPE
$ 0.01272
-0.23%
+5.80%
+13.52%
--
$ 880.60K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1456
XEFFY
XEFFY
XEF
$ 0.010617
-2.87%
-7.97%
-20.13%
--
$ 6.96M
1457
Vimverse
Vimverse
VIM
$ 0.0001345
+0.37%
-4.41%
-61.57%
--
$ 39.91M
1458
XP8
XP8
XP8
$ 0.00097
0.00%
+16.87%
+22.78%
--
$ 253.00K
1459
SedraCoin
SedraCoin
SDR
$ 0.000005052
0.00%
+5.93%
-13.60%
--
$ 36.75M
1460
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.58%
--
$ 19.36M
1461
Doran
Doran
DRN
$ 0.107
-0.37%
+0.19%
-3.69%
--
$ 606.81K
1462
TrueBit
TrueBit
TRU1
$ 0.004744
-0.76%
-29.54%
-9.96%
--
$ 10.12M
1463
Immunefi
Immunefi
IMU
$ 0.002452
+15.79%
+45.31%
+73.12%
--
$ 36.87M
1464
3KDS
3KDS
3KDS
$ 0.0009196
0.00%
-0.08%
-4.58%
--
$ 57.34M
1465
USD.AI
USD.AI
CHIP
$ 0.03559
+0.74%
-4.55%
-5.52%
--
$ 6.49M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000757
-0.13%
+0.40%
-3.31%
--
$ 11.91M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03584
-0.75%
+19.05%
+12.95%
--
$ 14.50M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002356
0.00%
+6.22%
-6.80%
--
$ 236.61M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008594
+0.42%
-22.20%
-21.15%
--
$ 69.31M
1470
Unibase
Unibase
UB
$ 0.13231
-2.22%
+60.11%
+22.41%
--
$ 5.81M
1471
Red Horse
Red Horse
RH
$ 0.011912
-0.12%
+0.01%
-0.09%
--
$ 6.79M
1472
Songbird
Songbird
SGB
$ 0.000957
-0.26%
+0.04%
-13.93%
--
$ 56.00M
1473
Momo
Momo
MOMO
$ 0.000383
+0.90%
-0.05%
-14.74%
--
$ 145.18M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002292
+0.22%
-1.07%
-6.49%
--
$ 23.66M
1475
Dolphin
Dolphin
POD
$ 0.3405
+0.23%
+18.56%
+18.24%
--
$ 168.93K
1476
Kuvi
Kuvi
KUVI
$ 0.00999
0.00%
-35.05%
-57.81%
--
$ 2.29M
1477
NEXST
NEXST
NXT
$ 0.30123
+0.14%
+4.99%
+8.48%
--
$ 2.40M
1478
Trading Payment
Trading Payment
TPTU
$ 0.06018
+0.03%
+0.02%
+0.17%
--
$ 1.10M
1479
Collector Crypt
Collector Crypt
CARDS
$ 0.27267
-0.90%
-13.74%
+6.20%
--
$ 413.37K
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004124
0.00%
+0.05%
-0.22%
--
$ 32.25B
1481
$ 117.64
+0.50%
-0.93%
+9.81%
--
$ 503.76
1482
Hippius
Hippius
SN75
$ 3.839
+0.08%
-1.92%
-14.94%
--
$ 773.14
1483
Amocucinare
Amocucinare
AMORE
$ 0.000939
+0.43%
-0.95%
+7.05%
--
$ 20.01M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.000227
-0.52%
+1.74%
+4.73%
--
$ 241.12M
1485
Iron Fish
Iron Fish
IRON
$ 0.08336
-2.25%
-0.62%
-12.38%
--
$ 657.75K
1486
gitlawb
gitlawb
GITLAWB
$ 0.00007052
-0.82%
+16.81%
-15.40%
--
$ 961.42M
1487
Chimpzee
Chimpzee
CHMPZ
$ 0.00001216
-0.16%
-0.90%
-10.18%
--
$ 2.99B
1488
ATLA
ATLA
ATLA
$ 152.6328
+0.02%
+0.21%
-3.59%
--
$ 6.98K
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005315
-0.06%
-1.59%
-10.03%
--
$ 11.20M
1490
MXN
MXN
MXN
$ 0.05595
-0.02%
-0.36%
-1.06%
--
$ 1.06M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00951
+5.82%
+10.46%
+2.08%
--
$ 1.45M
1492
Dupe
Dupe
DUPE
$ 0.005362
-0.22%
+5.60%
+6.04%
--
$ 11.06M
1493
UDAO
UDAO
UDAO
$ 0.0732
-0.01%
+0.29%
+0.80%
--
$ 250.58K
1494
Presens Network
Presens Network
SENS
$ 0.0000079
-2.44%
-2.44%
-93.77%
--
$ 1.88B
1495
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006402
0.00%
-0.02%
-0.09%
--
$ 86.20M
1496
SyncVault
SyncVault
SVTS
$ 0.09549
-0.21%
+0.26%
-3.75%
--
$ 92.57K
1497
Hooli
Hooli
HOOLI
$ 0.0002807
+1.84%
-3.88%
-43.74%
--
$ 152.79M
1498
Effect AI
Effect AI
EFFECT
$ 0.002457
+0.20%
-2.69%
-4.40%
--
$ 3.21M
1499
LienFi
LienFi
LFI
$ 0.00007835
+1.90%
+8.65%
-12.00%
--
$ 766.64M
1500
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1501
DIN
DIN
DIN
$ 0.004361
+0.39%
+0.97%
+8.59%
--
$ 1.93M
1502
Kazar
Kazar
KAZAR
$ 0.09462
+6.10%
-39.96%
--
--
$ 6.12M
1503
$ 52.32
-0.10%
-0.06%
-0.95%
--
$ 1.10K
1504
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.57%
--
$ 8.61K
1505
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006657
-0.06%
+0.82%
-2.17%
--
$ 31.91M
1506
Capybobo
Capybobo
PYBOBO
$ 0.0007162
+0.08%
+0.04%
-1.25%
--
$ 74.16M
1507
RISE
RISE
RISE
$ 0.001639
0.00%
-1.68%
-14.32%
--
$ 1.73M
1508
Force
Force
FRC
$ 0.0002181
-0.14%
+0.28%
+0.09%
--
$ 26.49M
1509
Play AI
Play AI
PLAI
$ 0.00184
+0.05%
+0.60%
+0.44%
--
$ 33.93M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.93465
+0.04%
-4.39%
-6.80%
--
$ 35.77K
1511
KulaDAO
KulaDAO
KULA
$ 0.06334
0.00%
-0.88%
-5.12%
--
$ 3.03K
1512
MBOOM
MBOOM
MBOOM
$ 0.0022197
+0.17%
+0.51%
-2.38%
--
$ 18.55M
1513
$ 844.48
+0.35%
-0.28%
--
--
$ 69.14
1514
COCA
COCA
COCA
$ 1.38719
+0.07%
+2.65%
+4.51%
--
$ 190.09K
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001678
+0.06%
+1.14%
-4.63%
--
$ 113.46M
1516
QAIT
QAIT
QAIT
$ 0.02082
+0.35%
-2.15%
-8.36%
--
$ 3.58M
1517
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04762
-0.91%
-4.64%
-7.08%
--
$ 1.61M
1518
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1519
$ 411.05
+0.64%
-1.17%
--
--
$ 135.27
1520
Brevis
Brevis
BREV
$ 0.07984
-0.30%
-0.51%
-5.09%
--
$ 735.35K
1521
MOVA
MOVA
MOVA
$ 0.6148
+0.54%
+0.90%
-15.72%
--
$ 46.90K
1522
Tradeleaf
Tradeleaf
TLF
$ 0.010016
+0.08%
+0.06%
+0.08%
--
$ 9.95M
1523
KGEN
KGEN
KGEN
$ 0.1699
-0.41%
-2.41%
-0.59%
--
$ 372.34K
1524
Moongate
Moongate
MGT
$ 0.000459
+0.57%
+0.77%
+8.93%
--
$ 29.00M
1525
Pieverse
Pieverse
PIEVERSE
$ 0.7088
+0.35%
+2.32%
+0.85%
--
$ 103.04K
1526
Janction
Janction
JCT
$ 0.005602
+0.38%
+7.50%
-13.32%
--
$ 40.33M
1527
iUP
iUP
IUP
$ 0.003551
-0.08%
+0.06%
+0.11%
--
$ 3.47M
1528
Solaxy
Solaxy
SOLAXY
$ 0.00003283
+0.43%
-0.36%
+2.24%
--
$ 5.95B
1529
ARENA TWO
ARENA TWO
ATWO
$ 0.001803
-0.33%
-5.82%
+9.51%
--
$ 2.65M
1530
Manadia
Manadia
UMXM
$ 1.934
-0.10%
+1.52%
+7.38%
--
$ 173.43K
1531
Moltbook
Moltbook
MOLT
$ 0.000008606
-0.15%
-2.32%
-15.34%
--
$ 6.76B
1532
ProximaX
ProximaX
XPX
$ 0.000111
-0.62%
+3.33%
-20.89%
--
$ 493.78M
1533
CREPE
CREPE
CREPE
$ 0.0001701
+0.06%
-0.64%
-0.70%
--
$ 38.10M
1534
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
+7.46%
+13.08%
--
$ 2.06K
1535
mETHProtocol
mETHProtocol
COOK
$ 0.002687
+0.04%
+0.86%
-0.37%
--
$ 20.82M
1536
Ai Xovia
Ai Xovia
AIX
$ 0.63189
-2.84%
+38.22%
+58.83%
--
$ 1.82M
1537
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012701
-2.76%
-6.98%
-2.92%
--
$ 4.16B
1538
$ 234.41
+0.11%
+1.56%
--
--
$ 289.55
1539
Almanak
Almanak
ALMANAK
$ 0.001138
+0.09%
-0.09%
-6.87%
--
$ 47.21M
1540
AtlasOra
AtlasOra
AORA
$ 0.00845
+0.36%
-10.92%
+91.42%
--
$ 1.11M
1541
Bityuan
Bityuan
BTY
$ 0.04335
+0.11%
-18.11%
-19.66%
--
$ 5.74M
1542
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1543
JGGL
JGGL
JGGL
$ 1.8871
-0.11%
+0.96%
-4.35%
--
$ 691.41K
1544
Anvil
Anvil
ANVL
$ 0.0004428
-0.13%
+1.11%
+1.97%
--
$ 128.88M
1545
PMG
PMG
PMG
$ 0.0008461
+0.89%
+6.95%
+4.67%
--
$ 1.74M
1546
DDMTOWN
DDMTOWN
DDMT
$ 0.0746
-0.15%
-7.88%
+6.81%
--
$ 794.46K
1547
WEEX Token
WEEX Token
WXT
$ 0.016075
-0.18%
+0.09%
-1.24%
--
$ 357.22M
1548
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006474
+0.09%
+0.24%
-1.14%
--
$ 8.40M
1549
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02217
-0.72%
-2.77%
-21.00%
--
$ 42.40K
1550
Flying Tulip
Flying Tulip
FT
$ 0.09797
-2.24%
+0.09%
-8.21%
--
$ 609.56K
1551
Minto
Minto
BTCMT
$ 0.6574
+0.21%
+0.17%
+0.03%
--
$ 80.27K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004622
+8.07%
+8.47%
+6.72%
--
$ 13.01M
1553
TronBank
TronBank
TBK
$ 0.6462
+0.87%
+4.83%
+5.28%
--
$ 364.92K
1554
Navcoin
Navcoin
NAV
$ 0.03938
+0.94%
+13.48%
-0.40%
--
$ 1.36M
1555
Roboton
Roboton
DCT
$ 0.005448
-0.02%
+0.07%
-0.46%
--
$ 3.10M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.4399
-5.69%
-56.05%
--
--
$ 65.15K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4345
-0.07%
+25.69%
+69.07%
--
$ 14.04K
1558
MongolNFT
MongolNFT
MNFT
$ 0.000021265
-0.29%
+0.06%
-3.61%
--
$ 968.22M
1559
Nolus Protocol
Nolus Protocol
NLS
$ 0.00335
0.00%
-0.45%
-4.26%
--
$ 16.90M
1560
SBTC
SBTC
SBTC
$ 64,089.01
-0.09%
+0.17%
-3.44%
--
$ 0.31
1561
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.04%
+0.02%
--
$ 56.83K
1562
REAL
REAL
ASSET
$ 0.25328
-0.67%
+0.62%
-6.83%
--
$ 1.37M
1563
Echelon
Echelon
ECHELON
$ 0.06206
+0.57%
-3.84%
-11.80%
--
$ 900.68K
1564
Paladeum
Paladeum
PLB
$ 0.4375
-0.21%
+1.34%
-8.34%
--
$ 620.67K
1565
VeriFarm
VeriFarm
VFARM
$ 0.03182
+0.13%
+0.06%
+0.19%
--
$ 242.82K
1566
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 68.79K
1567
Kaskad
Kaskad
KSKD
$ 0.006576
+0.05%
+0.18%
0.00%
--
$ 12.27M
1568
$ 13.43
+0.07%
-3.52%
--
--
$ 4.47K
1569
ZKWASM
ZKWASM
ZKWASM
$ 0.00209
-0.67%
-0.95%
-2.53%
--
$ 25.93M
1570
Snapmuse.io
Snapmuse.io
SMX
$ 0.001174
+0.17%
+0.43%
-3.45%
--
$ 53.80M
1571
$ 395.31
+0.20%
+0.27%
-5.69%
--
$ 153.18
1572
Trusta.AI
Trusta.AI
TA
$ 0.07454
-0.15%
+2.85%
+3.94%
--
$ 1.01M
1573
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03202
-2.65%
+17.25%
-5.07%
--
$ 1.90M
1574
BRL
BRL
BRL
$ 0.1939
+0.05%
+0.26%
-1.72%
--
$ 1.56M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000624
-13.43%
+24.88%
-56.28%
--
$ 206.94M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
-0.02%
-0.04%
-0.05%
--
$ 61.35M
1577
Overtake
Overtake
TAKE
$ 0.01724
-0.75%
-1.76%
-12.41%
--
$ 3.61M
1578
Unitas
Unitas
UP
$ 0.3475
+0.46%
-2.94%
+9.83%
--
$ 178.35K
1579
LIF3
LIF3
LIF3
$ 0.001672
+0.12%
+1.21%
-8.48%
--
$ 43.19M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020183
-0.07%
+1.06%
-0.55%
--
$ 49.03M
1581
Meteora
Meteora
MET
$ 0.1644
-0.67%
-6.21%
+36.83%
--
$ 2.66M
1582
Liberland
Liberland
LLD
$ 0.2651
+0.04%
+0.95%
-1.95%
--
$ 213.64K
1583
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.16
-0.05%
+0.18%
-0.05%
--
$ 247.45
1584
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.40M
1585
ParallelAI
ParallelAI
PAI
$ 0.00374
+1.65%
+0.97%
-8.74%
--
$ 15.36M
1586
Perle
Perle
PRL
$ 0.1402
+0.28%
+0.93%
-20.16%
--
$ 453.97K
1587
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004067
+0.02%
+0.20%
-9.36%
--
$ 18.37M
1588
ForU AI
ForU AI
FORU
$ 0.00715
+0.56%
+6.87%
-14.86%
--
$ 6.42M
1589
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.52%
--
$ 97.27
1590
ShareX
ShareX
SHARE
$ 0.1934
-0.36%
-2.66%
-0.87%
--
$ 2.03M
1591
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00572
-0.69%
-1.21%
-9.78%
--
$ 322.56K
1592
$ 104.72
+0.25%
-3.17%
-4.87%
--
$ 609.45
1593
GamePad
GamePad
GPAD
$ 0.58092
-0.08%
-0.20%
-18.50%
--
$ 187.19K
1594
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001628
0.00%
-17.68%
-68.74%
--
$ 4.22M
1595
Holoworld AI
Holoworld AI
HOLO
$ 0.06683
+0.34%
-4.82%
+0.63%
--
$ 779.45K
1596
AIXDROP
AIXDROP
AIXDROP
$ 0.00042378
+0.74%
-0.69%
+9.84%
--
$ 4.27B
1597
SQUID MEME
SQUID MEME
GAME
$ 31.4595
-0.33%
+3.45%
-18.13%
--
$ 577.95
1598
YachtingVerse
YachtingVerse
YACHT
$ 0.010869
-0.01%
-0.59%
-1.41%
--
$ 1.63M
1599
Data Ownership
Data Ownership
DOP2
$ 0.001718
+0.06%
+21.85%
+14.32%
--
$ 91.42M
1600
$ 787.02
+0.69%
-0.50%
+12.97%
--
$ 84.78
1601
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.31%
+0.08%
+0.54%
--
$ 546.33K
1602
NTHChain
NTHChain
NTH
$ 0.007163
+0.20%
+1.85%
-0.55%
--
$ 4.69M
1603
Tradoor
Tradoor
TRADOOR
$ 0.4226
-0.16%
-1.59%
-17.52%
--
$ 202.33K
1604
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.661
-0.13%
-0.44%
-3.35%
--
$ 1.15K
1605
Tea Protocol
Tea Protocol
TEA
$ 0.0000568
+0.35%
+3.79%
-19.26%
--
$ 402.72M
1606
ULTIMA
ULTIMA
ULTIMA
$ 2,186.11
+0.18%
+5.52%
-2.21%
--
$ 187.69
1607
Metal Blockchain
Metal Blockchain
METAL
$ 0.12
0.00%
-3.12%
-12.76%
--
$ 69.09K
1608
Avalaunch
Avalaunch
XAVA
$ 0.2945
+0.07%
+0.68%
-0.51%
--
$ 186.92K
1609
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.07%
--
$ 8.17M
1610
Lazy Summer
Lazy Summer
SUMR
$ 0.002144
0.00%
+1.85%
+1.28%
--
$ 3.61M
1611
YOM
YOM
YOM
$ 0.08933
+1.08%
-3.22%
+1.48%
--
$ 737.55K
1612
Edel
Edel
EDEL
$ 0.01311
+2.26%
+1.47%
-8.05%
--
$ 2.04M
1613
HandlPay
HandlPay
HANDL
$ 0.0033247
-0.48%
+9.51%
+87.31%
--
$ 31.98M
1614
Quack AI
Quack AI
Q
$ 0.018312
-2.74%
+2.59%
+1.73%
--
$ 3.99M
1615
Aspecta
Aspecta
ASP
$ 0.02715
+0.30%
+4.96%
+5.54%
--
$ 2.27M
1616
Bitcastle
Bitcastle
BCE
$ 0.134748
+0.01%
+1.46%
-2.16%
--
$ 338.68K
1617
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001297
+0.53%
-1.27%
+2.95%
--
$ 41.78M
1618
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006404
+0.45%
-3.77%
-0.54%
--
$ 85.10T
1619
BELUGA
BELUGA
BELUGA
$ 74.0577
-0.13%
+5.90%
+4.59%
--
$ 205.44
1620
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00922
+0.32%
+4.47%
+16.31%
--
$ 2.75M
1621
sato
sato
SATO
$ 0.2889
+1.27%
-1.89%
-6.98%
--
$ 213.83K
1622
Turtle
Turtle
TURTLE
$ 0.03533
-0.20%
-1.53%
-7.11%
--
$ 2.91M
1623
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003544
-0.17%
+0.17%
-3.87%
--
$ 51.45M
1624
Enso
Enso
ENSO
$ 0.6188
-0.27%
-0.71%
-12.28%
--
$ 106.40K
1625
Changer
Changer
CNG
$ 0.004825
-0.35%
-0.64%
-1.81%
--
$ 1.63M
1626
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002527
0.00%
+0.52%
-7.77%
--
$ 301.67M
1627
HashPack
HashPack
PACK
$ 0.00538
0.00%
-0.55%
-4.08%
--
$ 1.12M
1628
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03122
+0.38%
+20.21%
+38.94%
--
$ 1.99M
1629
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1630
FluidTokens
FluidTokens
FLDT
$ 0.0405
-0.22%
+1.78%
-7.46%
--
$ 565.02K
1631
c0mpute
c0mpute
ZERO
$ 0.006267
+3.20%
-28.55%
+5.83%
--
$ 19.78M
1632
EDOM
EDOM
EDOM
$ 0.0001568
-1.32%
-1.13%
-11.86%
--
$ 68.02M
1633
NAT
NAT
NAT
$ 0.00000008327
-0.26%
-1.71%
-13.03%
--
$ 690.22B
1634
OHO PLUS
OHO PLUS
OHO
$ 0.423266
+0.22%
-0.63%
-15.13%
--
$ 32.51K
1635
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00018189
0.00%
+3.85%
+4.21%
--
$ 325.62K
1636
NSGP Governance
NSGP Governance
NSG
$ 0.00702
0.00%
+1.45%
-37.49%
--
$ 950.49K
1637
SEDA
SEDA
SEDA
$ 0.0294
+0.14%
-3.13%
-16.53%
--
$ 13.93M
1638
SN64
SN64
SN64
$ 14.89
0.00%
-2.17%
-14.77%
--
$ 197.51
1639
RoboFi
RoboFi
VICS
$ 0.02217
-0.14%
+1.47%
-0.72%
--
$ 2.41M
1640
Nebula3
Nebula3
SN3
$ 0.0005565
-0.87%
+2.67%
+5.62%
--
$ 107.83M
1641
SAL
SAL
SAL
$ 0.0201
+2.27%
-8.12%
-6.03%
--
$ 203.69K
1642
Advanced
Advanced
AUC
$ 0.0001264
-0.32%
-0.32%
+26.43%
--
$ 932.41M
1643
NERO
NERO
NERO
$ 0.00144
+0.14%
+0.14%
-6.01%
--
$ 11.82M
1644
Memento
Memento
DEXTF
$ 0.0312
-1.02%
-3.26%
-15.72%
--
$ 26.81K
1645
RICE AI
RICE AI
RICE
$ 0.00667
+0.77%
-8.80%
-31.39%
--
$ 8.14M
1646
Crepe
Crepe
CREPE1
$ 0.000014614
-0.31%
+2.00%
-12.73%
--
$ 4.01B
1647
OroBit
OroBit
XRB
$ 1.3991
+6.44%
+10.00%
+12.37%
--
$ 187.10K
1648
CoinZoom
CoinZoom
ZOOM
$ 0.00861
+0.82%
-5.80%
-27.65%
--
$ 3.91M
1649
TRIA
TRIA
TRIA
$ 0.02604
+1.28%
+4.49%
+9.90%
--
$ 6.83M
1650
龙虾
龙虾
龙虾
$ 0.011085
+7.14%
+21.59%
-32.92%
--
$ 31.39M
1651
ZenChain
ZenChain
ZTC
$ 0.0005426
-0.13%
+0.17%
-0.53%
--
$ 87.65M
1652
Ice Open Network
Ice Open Network
ION
$ 0.000115
-1.74%
0.00%
-9.60%
--
$ 46.42M
1653
Verified Emeralds
Verified Emeralds
VEREM
$ 4.83
0.00%
+1.47%
-0.82%
--
$ 104.94K
1654
EUR
EUR
EUR
$ 1.1458
0.00%
-0.20%
-1.27%
--
$ 2.60M
1655
STO Chain
STO Chain
STOOS
$ 1.6003
-0.03%
-0.03%
-0.04%
--
$ 25.04K
1656
PowerGacha
PowerGacha
GACHA
$ 0.0004129
-1.34%
+1.72%
+17.68%
--
$ 116.64M
1657
Tonny
Tonny
TONNY
$ 0.05559
-0.23%
+5.65%
+3.43%
--
$ 224.57K
1658
OKAMI Project
OKAMI Project
OKM
$ 0.000006208
-0.12%
-0.64%
-7.99%
--
$ 9.51B
1659
STABLE
STABLE
STABLE
$ 0.034028
-0.89%
-2.39%
-6.18%
--
$ 2.02M
1660
BIT1
BIT1
BIT1
$ 0.000001152
-0.17%
-0.52%
-22.62%
--
$ 136.21B
1661
XPMarket
XPMarket
XPM
$ 0.00567
-1.05%
-0.70%
-9.84%
--
$ 3.45M
1662
$ 285.43
+0.48%
-0.42%
+10.29%
--
$ 212.64
1663
Blum
Blum
BLUM
$ 0.002208
-1.47%
+1.70%
+18.82%
--
$ 29.01M
1664
Arciel
Arciel
ARCIEL
$ 0.009203
-0.09%
-1.24%
+1.29%
--
$ 588.79K
1665
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-0.91%
-20.82%
--
$ 98.18M
1666
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-0.91%
--
$ 3.65B
1667
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014879
-0.03%
-0.43%
-5.22%
--
$ 686.71K
1668
MAGA
MAGA
MAGA
$ 0.001172
+0.09%
-0.85%
-28.52%
--
$ 47.43M
1669
Elympics
Elympics
ELP
$ 0.00022
-6.11%
-6.52%
-28.33%
--
$ 122.56M
1670
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001711
0.00%
-10.51%
--
--
$ 1.68M
1671
ClawBank
ClawBank
CLAWBANK
$ 0.000024854
-0.35%
-14.14%
+104.96%
--
$ 2.28B
1672
Midnight
Midnight
NIGHT
$ 0.03341
+0.06%
+1.49%
-3.22%
--
$ 5.27M
1673
Divo
Divo
DVO
$ 0.0008194
+0.01%
+1.07%
+5.47%
--
$ 40.89M
1674
TRN
TRN
TRN
$ 0.000374
-11.75%
-10.08%
-12.99%
--
$ 32.55M
1675
TOYOW
TOYOW
TTN
$ 0.0648
+0.06%
+1.09%
-2.72%
--
$ 7.17M
1676
SN51
SN51
SN51
$ 10.55
0.00%
-2.59%
-12.10%
--
$ 1.65K
1677
EverValue Coin
EverValue Coin
EVA
$ 33.1
0.00%
-0.55%
-5.47%
--
$ 6.70K
1678
PigToken
PigToken
PIG
$ 0.00000001179
-0.51%
+0.69%
-6.28%
--
$ 4.73T
1679
DPIN
DPIN
DPN
$ 2.287
0.00%
-0.90%
-4.64%
--
$ 1.01K
1680
MTC
MTC
MTC
$ 0.00671
-0.59%
+0.45%
+0.75%
--
$ 9.21M
1681
Laika
Laika
LAIKAL2
$ 0.03024
0.00%
+2.54%
-6.87%
--
$ 65.46K
1682
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.11%
+0.32%
--
$ 17.61M
1683
Sogni AI
Sogni AI
SOGNI
$ 0.000854
-0.31%
-1.09%
-4.60%
--
$ 64.06M
1684
B3TR
B3TR
B3TR
$ 0.00882
+0.11%
+0.23%
+0.46%
--
$ 1.83M
1685
SafeMars
SafeMars
SMARS
$ 0.000000003459
-0.49%
-0.35%
-5.56%
--
$ 15.75T
1686
Uranium.io
Uranium.io
XU3O8
$ 5.399
-0.07%
+0.80%
+1.06%
--
$ 7.27K
1687
ARCS
ARCS
ARCS
$ 0.01268
0.00%
+0.16%
-4.08%
--
$ 10.39M
1688
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005145
-1.66%
+6.14%
-6.18%
--
$ 11.58M
1689
PUNCH
PUNCH
PUNCH
$ 0.001197
+0.65%
+0.57%
-11.29%
--
$ 46.20M
1690
DiemLibre
DiemLibre
DLB
$ 0.00010787
-0.12%
+0.36%
+0.81%
--
$ 93.29M
1691
AI Nexus
AI Nexus
A1X
$ 0.0001357
-0.99%
+22.83%
+31.73%
--
$ 135.01M
1692
VaporFund
VaporFund
VPR
$ 0.0002881
0.00%
+4.42%
-7.42%
--
$ 43.03M
1693
Ergosum
Ergosum
FAVE
$ 0.06043
0.00%
+0.87%
+13.16%
--
$ 57.32K
1694
Blockstreet
Blockstreet
BLOCK
$ 0.003142
-1.24%
+2.14%
+4.02%
--
$ 18.73M
1695
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033428
+0.37%
+2.98%
-8.50%
--
$ 3.95T
1696
Pharos
Pharos
PROS
$ 0.5521
-0.41%
-0.68%
-2.25%
--
$ 11.01K
1697
Kite AI
Kite AI
KITE
$ 0.16534
-0.40%
-1.71%
-14.39%
--
$ 406.08K
1698
Plastichero
Plastichero
PTH
$ 0.006409
+0.02%
+6.92%
-2.58%
--
$ 11.20M
1699
WOLFTON
WOLFTON
WOLFTON
$ 0.0006063
-0.33%
-0.30%
-3.33%
--
$ 24.00M
1700
$ 164.13
+0.12%
+0.56%
--
--
$ 349.69
1701
Kommunitas
Kommunitas
KOM
$ 0.0001547
+0.01%
+0.11%
+11.42%
--
$ 637.67M
1702
StorX Network
StorX Network
SRX
$ 0.05289
+0.06%
+0.25%
-1.89%
--
$ 131.67K
1703
Griffin AI
Griffin AI
GAIN
$ 0.0013798
0.00%
+0.59%
+1.84%
--
$ 830.07K
1704
Hana
Hana
HANA
$ 0.039017
+0.62%
-2.88%
-9.13%
--
$ 1.67M
1705
Akita
Akita
AKITA
$ 0.01415
-0.49%
+0.43%
-2.14%
--
$ 153.30K
1706
Owlto Finance
Owlto Finance
OWL
$ 0.0008059
+2.39%
-12.68%
-35.78%
--
$ 66.43M
1707
three.ws
three.ws
THREE
$ 0.004765
-4.13%
+27.86%
+19.80%
--
$ 22.85M
1708
Qitmeer Network
Qitmeer Network
MEER
$ 0.004874
+0.02%
-0.12%
-9.67%
--
$ 1.96M
1709
Kodexa
Kodexa
KDX
$ 0.01034
+0.29%
-0.10%
-2.00%
--
$ 26.84M
1710
ChainOpera AI
ChainOpera AI
COAI
$ 0.3399
-0.21%
-1.62%
-3.83%
--
$ 392.80K
1711
Neptune
Neptune
XNT
$ 0.2991
+1.91%
-5.17%
-9.34%
--
$ 5.56K
1712
DeepNode
DeepNode
DN
$ 0.51876
-0.09%
-15.45%
-16.41%
--
$ 2.41M
1713
SolAngeles
SolAngeles
SOLANGELES
$ 0.003885
-2.85%
-11.22%
-11.22%
--
$ 6.00M
1714
GoldBrick
GoldBrick
GBCK
$ 0.003238
-0.28%
+1.18%
-1.07%
--
$ 22.05M
1715
Giza
Giza
GIZA
$ 0.003937
-0.03%
-0.48%
-20.21%
--
$ 14.44M
1716
Treehouse
Treehouse
TREE
$ 0.04556
-0.07%
-2.21%
-4.26%
--
$ 1.14M
1717
$ 46.9
+0.06%
-1.41%
-2.57%
--
$ 1.21K
1718
Greever
Greever
GVL
$ 0.0009084
+0.31%
-2.84%
-2.80%
--
$ 12.77M
1719
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1720
PRXVT
PRXVT
PRXVT
$ 0.006809
+4.09%
+14.34%
+20.50%
--
$ 9.62M
1721
Folks Finance
Folks Finance
FOLKS
$ 1.995
+0.78%
-10.33%
+3.65%
--
$ 249.17K
1722
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 1.36M
1723
OpenLedger
OpenLedger
OPEN
$ 0.21871
-1.68%
+0.56%
-12.69%
--
$ 303.58K
1724
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.10%
-6.35%
--
$ 10.24K
1725
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.17%
-17.07%
--
$ 1.40M
1726
Lombard
Lombard
BARD
$ 0.1546
-0.51%
-3.43%
-7.52%
--
$ 419.30K
1727
MINE COIN
MINE COIN
MIH
$ 0.1309
-0.15%
+1.55%
+1.08%
--
$ 7.60K
1728
RollX
RollX
ROLL
$ 0.07974
-0.23%
-3.83%
+8.88%
--
$ 786.82K
1729
SILVER
SILVER
KAG
$ 55.66
0.00%
-3.10%
-9.93%
--
$ 2.36K
1730
MLXC
MLXC
MLXC
$ 0.000000982
-0.10%
+1.23%
-10.63%
--
$ 58.06B
1731
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003887
+8.14%
+2.85%
+26.21%
--
$ 1.86B
1732
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007581
+0.03%
+0.21%
-0.46%
--
$ 4.83M
1733
ForTON
ForTON
FRT
$ 28.08
+0.57%
-4.35%
-10.84%
--
$ 2.07K
1734
$ 1,105.61
+0.42%
-3.79%
+12.34%
--
$ 57.57
1735
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+54.55%
-57.50%
--
$ 5.22M
1736
Uranus
Uranus
URANUS
$ 0.013856
-2.23%
+2.89%
-2.36%
--
$ 4.85M
1737
Mavryk Network
Mavryk Network
MVRK
$ 0.0133
0.00%
-1.70%
-5.67%
--
$ 812.74K
1738
$ 91.7
+0.55%
+0.01%
--
--
$ 660.02
1739
BabyBoomToken
BabyBoomToken
BBT
$ 0.0911
+0.33%
+7.89%
+16.84%
--
$ 551.23K
1740
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001571
0.00%
+0.45%
-2.54%
--
$ 14.66M
1741
BULLS
BULLS
BULLS
$ 283.1
+0.01%
+0.20%
-4.29%
--
$ 176.06
1742
Klever Finance
Klever Finance
KFI
$ 0.2654
0.00%
-1.85%
-3.60%
--
$ 47.45K
1743
Rain Protocol
Rain Protocol
RAIN
$ 0.0144286
+0.02%
-0.10%
+3.48%
--
$ 177.43M
1744
Echo
Echo
ECHO
$ 0.004199
-0.28%
-0.54%
-6.81%
--
$ 12.95M
1745
Moonbirds
Moonbirds
BIRB
$ 0.06887
-0.27%
-3.84%
-7.69%
--
$ 946.26K
1746
Ultiland
Ultiland
ARTX
$ 0.11344
+0.32%
+4.82%
+27.11%
--
$ 540.02K
1747
LITAS
LITAS
LITAS
$ 0.0251
0.00%
+25.50%
+7.73%
--
$ 13.98K
1748
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
+1.33%
-18.86%
--
$ 197.73M
1749
Testicle
Testicle
TESTICLE
$ 0.004585
-0.11%
+0.95%
-17.19%
--
$ 12.48M
1750
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.58
-0.85%
-0.06%
-15.93%
--
$ 71.93K
1751
SWGT
SWGT
SWGT
$ 0.004903
-0.32%
+1.17%
-2.11%
--
$ 12.96M
1752
Astra Nova
Astra Nova
RVV
$ 0.0001794
+0.11%
-1.76%
+3.90%
--
$ 424.19M
1753
Camp Network
Camp Network
CAMP
$ 0.0008159
+1.20%
-2.71%
-9.57%
--
$ 102.15M
1754
Caspius
Caspius
CAS
$ 0.02232
-0.49%
-4.40%
-10.79%
--
$ 2.43M
1755
Ika
Ika
IKA
$ 0.001775
-1.18%
-7.89%
-24.60%
--
$ 29.66M
1756
Spheron Network
Spheron Network
SPON
$ 0.0009392
-0.04%
-1.10%
-17.78%
--
$ 59.81M
1757
ONFA Token
ONFA Token
OFT
$ 0.2128
+0.33%
-6.14%
-8.95%
--
$ 208.58K
1758
Confidential Layer
Confidential Layer
CLONE
$ 0.004091
+0.02%
+22.16%
+9.65%
--
$ 22.95M
1759
Bobo
Bobo
BOBO
$ 0.007888
0.00%
+1.76%
-1.32%
--
$ 720.64K
1760
Chainbase
Chainbase
C
$ 0.09285
-0.10%
-0.12%
-3.33%
--
$ 1.06M
1761
edgeX
edgeX
EDGE
$ 0.3782
-0.60%
-4.17%
+10.49%
--
$ 192.29K
1762
COP
COP
COP
$ 0.0002662
-0.08%
0.00%
+0.49%
--
$ 203.59M
1763
USAD
USAD
USAD
$ 1.0038
0.00%
-0.02%
-0.07%
--
$ 4.36
1764
Unipeg
Unipeg
UPEG
$ 448.45
+2.41%
-7.03%
-20.33%
--
$ 164.27
1765
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02317
0.00%
+0.30%
-1.53%
--
$ 1.79M
1766
DROPEE
DROPEE
DROPEE
$ 0.001498
0.00%
+7.46%
-20.57%
--
$ 389.26K
1767
R2 Protocol
R2 Protocol
R2
$ 0.001862
+1.19%
+4.36%
-4.01%
--
$ 36.96M
1768
Manyu
Manyu
MANYU
$ 0.000000004749
+0.86%
+2.60%
+5.90%
--
$ 12.98T
1769
LumiShare
LumiShare
LUMI
$ 0.00178
0.00%
+1.19%
+0.23%
--
$ 20.14M
1770
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008503
-0.23%
+0.40%
-8.65%
--
$ 6.86M
1771
IMO Invest
IMO Invest
IMO
$ 0.3652
-0.33%
-2.15%
-0.03%
--
$ 42.91K
1772
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+6.64%
-31.32%
--
$ 1.37M
1773
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.8
-0.33%
+0.43%
-1.01%
--
$ 751.32
1774
GoldZip
GoldZip
XGZ
$ 134.58
-0.07%
+0.70%
-3.32%
--
$ 789.13
1775
USD Mapped Token
USD Mapped Token
USDM
$ 0.9763
+0.01%
+0.39%
+1.89%
--
$ 56.89K
1776
Capverse
Capverse
CAP
$ 0.09022
+0.24%
+0.72%
+1.96%
--
$ 698.42K
1777
Silencio
Silencio
SLC
$ 0.00003228
+0.22%
-0.28%
-1.39%
--
$ 1.82B
1778
Infrared
Infrared
IR
$ 0.01495
-1.13%
+1.50%
-15.03%
--
$ 3.74M
1779
TAP Protocol
TAP Protocol
TAP
$ 0.1216
+3.39%
+4.27%
-28.01%
--
$ 339.71K
1780
Sardis Network
Sardis Network
SRDS
$ 0.01753
-0.06%
+9.15%
+5.67%
--
$ 3.33M
1781
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.42%
--
$ 126.23K
1782
Blub
Blub
BLUB
$ 0.000000003112
-1.36%
-2.42%
-3.08%
--
$ 17.02T
1783
Panther Protocol
Panther Protocol
PANTHER
$ 0.003835
+0.15%
-10.82%
-13.27%
--
$ 13.39M
1784
ClawWorks
ClawWorks
CLAW
$ 0.000078
+7.69%
-27.59%
-99.35%
--
$ 141.97M
1785
TCOM Global
TCOM Global
TCOM
$ 0.00811
+0.12%
-2.49%
-5.77%
--
$ 7.11M
1786
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000618
0.00%
+1.14%
-3.58%
--
$ 56.99M
1787
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.404
0.00%
+0.39%
-4.27%
--
$ 506.27
1788
Railgun
Railgun
RAIL
$ 2.4278
-1.28%
+3.61%
-16.71%
--
$ 25.12K
1789
Kintara
Kintara
KINS
$ 0.016161
-2.27%
+11.49%
+30.34%
--
$ 7.21M
1790
Levare
Levare
LVR
$ 3.1799
-4.39%
-39.38%
-88.01%
--
$ 235.69K
1791
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1792
Rubix
Rubix
RBT
$ 49
0.00%
+4.03%
+123.85%
--
$ 1.18
1793
SCARCITY
SCARCITY
SCARCITY
$ 0.0081
-0.21%
+6.04%
+19.69%
--
$ 5.76M
1794
CESS Network
CESS Network
CESS
$ 0.00128
+0.78%
+2.22%
-2.42%
--
$ 50.68M
1795
Gode Chain
Gode Chain
GODE
$ 0.00009218
-0.11%
+0.27%
+11.13%
--
$ 67.82M
1796
Checkmate
Checkmate
CHECK
$ 0.032241
-0.13%
-4.33%
-50.64%
--
$ 37.59M
1797
MIU
MIU
MIU
$ 0.0000000023
-1.28%
+2.21%
+1.76%
--
$ 12.35T
1798
Binder Protocol
Binder Protocol
BINDER
$ 0.000697
0.00%
-2.38%
-9.72%
--
$ 1.97M
1799
P2P
P2P
P2P
$ 0.0000467
-7.55%
-11.23%
-26.33%
--
$ 595.63M
1800
Whalebit
Whalebit
CES
$ 0.5314
+0.66%
-5.43%
-10.89%
--
$ 149.11K
1801
Massa
Massa
MAS
$ 0.00331
0.00%
+0.30%
0.00%
--
$ 14.73M
1802
114514
114514
114514
$ 0.0010174
+0.41%
+2.93%
+0.38%
--
$ 55.34M
1803
FIT
FIT
FIT
$ 0.00004788
0.00%
0.00%
-0.19%
--
$ 118.99M
1804
MACHINA
MACHINA
MXNA
$ 0.005834
+0.02%
+0.28%
-0.21%
--
$ 9.56M
1805
ZETRIX
ZETRIX
ZETRIX
$ 9.522
+0.07%
-0.70%
-2.86%
--
$ 18.41K
1806
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-3.55%
-5.33%
--
$ 61.93K
1807
Aurix
Aurix
AUR
$ 0.2795
-0.07%
+0.11%
-2.58%
--
$ 204.50K
1808
Cloud
Cloud
CLOUD
$ 0.01477
-0.34%
+1.87%
+6.36%
--
$ 3.94M
1809
Rats
Rats
RATS
$ 0.00002704
-0.33%
-2.94%
-4.92%
--
$ 2.04B
1810
ARI10
ARI10
ARI
$ 0.0003165
-0.06%
+6.64%
+1.90%
--
$ 71.51M
1811
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003907
0.00%
-2.28%
-4.29%
--
$ 181.44M
1812
TAIX
TAIX
TAIX
$ 0.00002847
-0.31%
+4.39%
+6.33%
--
$ 392.64M
1813
DEB
DEB
DEB
$ 0.000749
+7.00%
-44.52%
-6.38%
--
$ 249.04K
1814
Palio
Palio
PAL
$ 0.0008565
-0.01%
+0.28%
+18.53%
--
$ 68.07M
1815
AASToken
AASToken
AAST
$ 0.001337
-0.45%
-0.30%
-8.08%
--
$ 3.71M
1816
KASPY
KASPY
KASPY
$ 0.000002099
+4.06%
+10.14%
+8.07%
--
$ 2.83B
1817
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05224
+0.27%
+0.68%
-0.10%
--
$ 1.16M
1818
COCO BSC
COCO BSC
COCO
$ 0.22499
+0.06%
+0.16%
-2.01%
--
$ 263.92K
1819
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
-1.10%
-1.94%
--
$ 344.01K
1820
ARS
ARS
ARS
$ 0.000665
0.00%
0.00%
-0.24%
--
$ 82.04M
1821
Japan Open Chain
Japan Open Chain
JOC
$ 0.0338
+0.09%
-4.06%
-11.00%
--
$ 1.14M
1822
$ 0.029102
-0.02%
-0.25%
-0.87%
--
$ 17.07M
1823
Real World Services
Real World Services
RWS
$ 0.01558
-1.55%
-1.42%
-4.87%
--
$ 1.94M
1824
ADI
ADI
ADI
$ 4.2356
+0.58%
+3.44%
+13.38%
--
$ 141.01K
1825
Brainedge
Brainedge
LEARN
$ 0.006077
-0.02%
-0.86%
-6.69%
--
$ 3.67M
1826
Staynex
Staynex
STAY
$ 0.00002879
-0.07%
+0.28%
-5.23%
--
$ 811.39M
1827
AixPlay
AixPlay
AIXPLAY
$ 0.0001396
+1.89%
-6.65%
-1.20%
--
$ 7.60B
1828
GAG Token
GAG Token
GAG
$ 0.003671
+0.03%
-2.63%
-7.84%
--
$ 9.08M
1829
TREECLE
TREECLE
TRCL
$ 0.0009645
-0.02%
-0.47%
-1.38%
--
$ 305.40K
1830
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-12.24%
--
$ 124.36K
1831
TOYLAND
TOYLAND
TOYL
$ 0.7072
+4.12%
-35.08%
-75.89%
--
$ 694.72K
1832
Probinex
Probinex
PBX
$ 0.00389
+0.77%
+1.03%
+1.03%
--
$ 3.73M
1833
BluWhale AI
BluWhale AI
BLUAI
$ 0.014396
+0.27%
+2.19%
+2.77%
--
$ 8.69M
1834
K-POP Click
K-POP Click
KPC
$ 0.001809
-0.11%
-0.17%
+0.17%
--
$ 17.55M
1835
MegaETH
MegaETH
MEGA
$ 0.05509
-0.90%
-2.23%
-4.74%
--
$ 2.84M
1836
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-2.04%
--
$ 21.05K
1837
EON Marketplace
EON Marketplace
EON
$ 0.004586
+3.80%
+7.71%
+21.35%
--
$ 18.19K
1838
AI Network
AI Network
AINETWORK
$ 0.009724
+0.05%
+1.53%
+0.72%
--
$ 6.25M
1839
YURU COIN
YURU COIN
YURU
$ 0.298
0.00%
+0.20%
-0.80%
--
$ 18.96K
1840
Intuition
Intuition
TRUST
$ 0.05227
0.00%
+1.67%
+3.39%
--
$ 1.41M
1841
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
-0.34%
-0.56%
-0.11%
--
$ 3.05M
1842
BCAT
BCAT
BCAT
$ 0.00004207
-0.24%
+10.90%
-9.01%
--
$ 370.76M
1843
Avici
Avici
AVICI
$ 1.139
+0.86%
-1.47%
+35.71%
--
$ 49.67K
1844
Contentos
Contentos
COS
$ 0.000332
+1.38%
+1.82%
-30.51%
--
$ 172.36M
1845
Seeker
Seeker
SKR
$ 0.008515
+0.48%
-1.68%
-5.15%
--
$ 6.48M
1846
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011569
+0.09%
+0.32%
+0.78%
--
$ 142.50M
1847
RYO Token
RYO Token
RYO
$ 3.532
+0.74%
+1.03%
-1.53%
--
$ 54.47K
1848
PEPPER
PEPPER
PEPPER
$ 0.0000000006194
-1.01%
-0.38%
-4.12%
--
$ 6.93T
1849
pump.fun
pump.fun
PUMP
$ 0.001506
0.00%
0.00%
-5.05%
--
$ 122.27M
1850
TAC
TAC
TAC
$ 0.019399
-0.08%
-5.89%
+23.37%
--
$ 4.56M
1851
HLKcoin
HLKcoin
HLK
$ 0.2195
0.00%
-2.96%
-10.10%
--
$ 135.33K
1852
ResearchHub
ResearchHub
RSC
$ 0.08042
+0.49%
-1.18%
-21.39%
--
$ 1.12M
1853
qONE Token
qONE Token
QONE
$ 0.003923
-0.08%
-8.60%
-11.57%
--
$ 11.37M
1854
Amnis Finance
Amnis Finance
AMI
$ 0.002334
-1.58%
-0.71%
+11.42%
--
$ 21.92M
1855
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.41%
--
$ 2.02K
1856
BOB
BOB
BOB
$ 0.005388
-0.09%
+0.99%
-6.11%
--
$ 11.94M
1857
SPCM
SPCM
SPCM
$ 0.0001944
-0.10%
-4.28%
+10.57%
--
$ 1.27B
1858
Battery
Battery
BATTERY
$ 0.0002548
-0.31%
+5.33%
+4.21%
--
$ 58.36M
1859
BOBER
BOBER
BOBER
$ 0.0000427
0.00%
-2.95%
-4.04%
--
$ 155.63M
1860
OOB
OOB
OOB
$ 0.0129
0.00%
+4.88%
-22.29%
--
$ 284.10K
1861
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17984
+0.16%
-2.97%
-12.86%
--
$ 331.07K
1862
Gram
Gram
GRM
$ 0.001414
+0.14%
-0.84%
-18.47%
--
$ 39.81M
1863
AIVIVE
AIVIVE
AVV
$ 0.006505
-4.52%
+12.07%
--
--
$ 26.93M
1864
ShotsAI
ShotsAI
SHOT
$ 0.06265
-4.22%
-13.21%
--
--
$ 9.53M
1865
XWINNER
XWINNER
XT
$ 0.0001793
+0.62%
-50.92%
-94.56%
--
$ 136.42M
1866
D. Energy
D. Energy
WATT
$ 0.05067
+0.58%
+7.10%
-6.55%
--
$ 81.41K
1867
MapNode
MapNode
MAP
$ 0.0029
0.00%
-2.03%
-4.92%
--
$ 26.72M
1868
Splendor
Splendor
SPLD
$ 0.1698
-0.06%
+1.01%
-13.96%
--
$ 267.11K
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005951
-0.25%
-6.18%
-7.45%
--
$ 16.67M
1870
CYGNUS
CYGNUS
CGN
$ 0.002357
+0.51%
+0.21%
-0.08%
--
$ 25.93M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.008329
-1.86%
-6.84%
+75.65%
--
$ 30.17M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3151
+1.71%
+3.84%
-13.37%
--
$ 220.42K
1873
OpenEden
OpenEden
EDEN
$ 0.04618
-0.15%
-3.07%
+1.26%
--
$ 2.65M
1874
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
+15.17%
--
$ 3.56K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.02159
-11.61%
-12.91%
-15.94%
--
$ 215.20K
1876
aPriori
aPriori
APR
$ 0.19654
-0.34%
-1.67%
-3.83%
--
$ 491.59K
1877
The9bit
The9bit
9BIT
$ 0.041218
+2.21%
+0.79%
-0.74%
--
$ 18.30M

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,018 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,660 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.