Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 63,665.94

+0.07%

+1.76%

+8.76%

$ 1.28T

$ 7.46K

2

Ethereum

ETH

$ 1,789.19

+0.13%

+1.02%

+13.94%

$ 216.70B

$ 114.44K

3

Binance Coin

BNB

$ 583.88

+0.08%

-0.49%

+7.17%

$ 78.85B

$ 29.11K

4

USDCoin

USDC

$ 1.00047

-0.01%

-0.03%

-0.07%

$ 74.83B

$ 63.69M

5

XRP

$ 1.1445

+0.16%

+1.05%

+9.93%

$ 71.19B

$ 20.30M

6

Solana

SOL

$ 81.85

+0.22%

+1.19%

+11.18%

$ 47.54B

$ 770.25K

7

Tron

TRX

$ 0.3293

0.00%

+0.21%

+4.12%

$ 31.16B

$ 26.30M

8

Hyperliquid

HYPE

$ 70.9

0.00%

+1.18%

+9.97%

$ 18.11B

$ 33.97K

9

Lido Staked ETH

STETH

$ 1,790.6

+0.03%

+0.98%

+13.96%

$ 16.13B

$ 33.26

10

DOGE

$ 0.07683

+0.30%

-0.28%

+6.81%

$ 13.12B

$ 155.59M

11

Sky Dollar

USDS

$ 1.0006

-0.02%

+0.01%

-0.04%

$ 10.58B

$ 56.81K

12

Zcash

ZEC

$ 450.71

+0.17%

-2.78%

+13.59%

$ 7.53B

$ 3.43K

13

Wrapped BTC

WBTC

$ 63,669.94

+0.03%

+1.78%

+8.88%

$ 7.44B

$ 3.49

14

Stellar

XLM

$ 0.2003

+0.15%

-0.99%

+8.72%

$ 6.74B

$ 11.66M

15

Cardano

ADA

$ 0.1832

+0.55%

-2.18%

+27.76%

$ 6.70B

$ 38.13M

16

Monero

XMR

$ 323.84

+0.03%

-0.93%

+5.68%

$ 6.09B

$ 5.75K

17

Canton Network

CC

$ 0.13792

+0.19%

-2.81%

-2.40%

$ 5.34B

$ 3.22M

18

Chainlink

LINK

$ 7.98

+0.12%

+0.26%

+11.60%

$ 5.27B

$ 108.89K

19

Bitcoin Cash Node

BCH

$ 245.7

+1.06%

+0.69%

+23.76%

$ 4.95B

$ 13.33K

20

LAB

$ 16.46977

+8.14%

-7.80%

+13.91%

$ 4.77B

$ 224.99K

21

GRAM(prev.Toncoin)

GRAM

$ 1.77

-0.67%

-0.23%

+15.43%

$ 4.75B

$ 2.35M

22

Ethena USDe

USDE

$ 0.9994

0.00%

-0.01%

$ 4.48B

$ 6.56M

23

USD1

$ 0.9994

-0.01%

-0.03%

-0.11%

$ 4.39B

$ 2.57M

24

Litecoin

LTC

$ 45.01

-0.02%

-1.03%

+8.19%

$ 3.49B

$ 124.05K

25

Hedera

HBAR

$ 0.07364

+0.01%

-1.13%

+7.48%

$ 3.23B

$ 3.41M

26

Wrapped eETH

WEETH

$ 1,912.38

0.00%

-0.32%

+11.03%

$ 3.12B

$ 0.01

27

Avalanche

AVAX

$ 6.916

+0.62%

+1.07%

+6.70%

$ 3.02B

$ 201.48K

28

$ 0.7475

+0.25%

-0.98%

+7.95%

$ 3.02B

$ 2.39M

29

NEAR

$ 2.064

+0.71%

+4.15%

+16.32%

$ 2.71B

$ 805.03K

30

Cronos

CRO

$ 0.05913

-0.05%

-1.35%

+10.27%

$ 2.66B

$ 1.46M

31

SHIBAINU

SHIB

$ 0.000004396

+0.20%

+0.92%

+4.48%

$ 2.60B

$ 245.60B

32

Tether Gold

GOLD(XAUT)

$ 4,154.15

-0.14%

-0.41%

+3.64%

$ 2.54B

$ 361.62

33

Bittensor

TAO

$ 214.93

+0.36%

+0.83%

+7.00%

$ 2.38B

$ 10.72K

34

DEXE

$ 28.288

+1.07%

+17.35%

+23.13%

$ 2.36B

$ 21.25K

35

UNISWAP

UNI

$ 3.194

+0.41%

+2.19%

+15.62%

$ 2.00B

$ 63.22K

36

PAX Gold

GOLD(PAXG)

$ 4,158.37

-0.13%

-0.41%

+3.67%

$ 1.90B

$ 578.72

37

WLFI

$ 0.05843

+0.26%

-1.57%

+0.60%

$ 1.85B

$ 2.26M

38

Aster

ASTER

$ 0.6373

+0.05%

-1.03%

+1.92%

$ 1.72B

$ 1.15M

39

OKB

$ 79.739

+0.17%

-0.42%

+2.24%

$ 1.68B

$ 760.04

40

Ondo

ONDO

$ 0.33609

+0.18%

+2.39%

+8.58%

$ 1.64B

$ 1.13M

41

HTX DAO

HTX

$ 0.00000178

+0.39%

-0.34%

+10.01%

$ 1.61B

$ 28.82B

42

MemeCore

M

$ 1.15518

+4.72%

-16.59%

+65.03%

$ 1.51B

$ 116.74K

43

Polkadot

DOT

$ 0.8876

+0.24%

+1.17%

+8.89%

$ 1.51B

$ 1.88M

44

AaveToken

AAVE

$ 95.39

+0.44%

+8.36%

+12.23%

$ 1.48B

$ 6.55K

45

Mantle

MNT

$ 0.4394

+0.23%

+0.07%

+5.53%

$ 1.45B

$ 233.95K

46

Worldcoin

WLD

$ 0.4104

+0.36%

+0.54%

+1.95%

$ 1.40B

$ 1.07M

47

Decentralized USD

USDD

$ 0.9997

0.00%

+0.14%

+0.19%

$ 1.36B

$ 7.33K

48

Sky Protocol

SKY

$ 0.05547

-0.45%

-1.78%

+5.10%

$ 1.30B

$ 1.07M

49

Falcon Finance

USDF

$ 0.9976

-0.02%

+0.02%

+0.13%

$ 1.30B

$ 498.90K

50

Internet Computer

ICP

$ 2.223

+0.36%

+1.74%

+5.85%

$ 1.23B

$ 135.91K

51

Pi Network

PI

$ 0.11299

-0.20%

-0.51%

-1.10%

$ 1.21B

$ 1.25M

52

Bitget Token

BGB

$ 1.70057

+0.04%

+0.12%

+7.46%

$ 1.19B

$ 52.50K

53

Pepe

PEPE

$ 0.000002727

+0.33%

+1.82%

+17.66%

$ 1.13B

$ 248.42B

54

Ethereum Classic

ETC

$ 7.12

+0.28%

+0.14%

+3.03%

$ 1.12B

$ 19.02K

55

United Stables

U

$ 1.0006

+0.02%

-0.01%

-0.04%

$ 1.00B

$ 63.06K

56

MORPHO

$ 1.9782

-0.96%

+2.73%

+3.80%

$ 992.70M

$ 86.45K

57

KuCoin Token

KCS

$ 7.0637

-0.04%

-1.43%

+6.52%

$ 957.32M

$ 7.71K

58

Render

RENDER

$ 1.598

+0.37%

+0.50%

+5.99%

$ 834.66M

$ 102.54K

59

Kaspa

KAS

$ 0.030219

+0.04%

-2.07%

+3.18%

$ 834.36M

$ 15.50M

60

COSMOS

ATOM

$ 1.598

+0.12%

+1.78%

+6.30%

$ 823.53M

$ 322.65K

61

Quant

QNT

$ 66.48

-0.07%

-0.49%

+2.41%

$ 805.13M

$ 581.47

62

Polygon Ecosystem

POL

$ 0.07526

-0.29%

+2.51%

+8.42%

$ 804.40M

$ 1.48M

63

Jupiter

JUP

$ 0.2385

+0.33%

-1.72%

+14.98%

$ 797.87M

$ 1.21M

64

JUST

JST

$ 0.09316

+0.10%

+0.41%

+7.49%

$ 796.96M

$ 753.34K

65

Algorand

ALGO

$ 0.08849

+0.09%

-1.57%

+8.42%

$ 794.54M

$ 2.82M

66

Ethena

ENA

$ 0.07845

-0.05%

-1.40%

+10.78%

$ 728.82M

$ 9.29M

67

Binance Life

币安人生

$ 0.71971

-0.22%

-0.90%

+5.49%

$ 714.56M

$ 254.55K

68

Beldex

BDX

$ 0.09222

-0.13%

+2.83%

+6.34%

$ 713.01M

$ 9.26M

69

Lighter

LIT

$ 2.5398

-1.17%

+7.76%

+42.54%

$ 648.80M

$ 487.12K

70

Filecoin

FIL

$ 0.7927

+0.05%

+0.97%

+10.72%

$ 630.05M

$ 2.04M

71

$ 0.006879

-0.01%

-0.30%

+6.94%

$ 590.22M

$ 14.53M

72

XDC Network

XDC

$ 0.02827

+0.50%

+0.46%

+1.25%

$ 581.56M

$ 3.88M

73

VVV

$ 11.817

+0.69%

+0.56%

-2.47%

$ 565.29M

$ 13.93K

74

Aerodrome Finance

AERO

$ 0.5784

+0.19%

+3.52%

+23.00%

$ 551.28M

$ 389.09K

75

Aptos

APT

$ 0.6304

+0.30%

+0.65%

+10.94%

$ 525.72M

$ 300.97K

76

PancakeSwap

CAKE

$ 1.438

0.00%

-0.48%

+9.60%

$ 506.33M

$ 753.60K

77

Arbitrum

ARB

$ 0.0798

0.00%

+0.74%

+5.51%

$ 500.47M

$ 1.18M

78

TrueUSD

TUSD

$ 0.999

0.00%

+0.01%

$ 494.07M

$ 5.60K

79

Injective

INJ

$ 4.866

-0.12%

+5.29%

+5.35%

$ 493.76M

$ 394.75K

80

Nexo

NEXO

$ 0.755

+0.21%

-1.69%

+6.19%

$ 488.87M

$ 116.57K

81

DASH

$ 34.89

+0.09%

-1.13%

+6.97%

$ 445.60M

$ 23.11K

82

VeChain

VET

$ 0.00498

+1.87%

+5.05%

+15.69%

$ 431.04M

$ 11.64M

83

Pudgy Penguins

PENGU

$ 0.006762

+0.25%

+1.39%

+12.53%

$ 426.13M

$ 38.03M

84

Audiera

BEAT

$ 2.55814

+2.69%

-9.34%

-13.18%

$ 405.82M

$ 260.51K

85

OFFICIAL TRUMP

TRUMP

$ 1.69

+0.48%

-0.82%

+1.87%

$ 400.75M

$ 1.46M

86

FET

$ 0.1728

+0.06%

-0.97%

+1.16%

$ 392.37M

$ 3.82M

87

Ether.Fi Foundation

ETHFI

$ 0.4508

0.00%

+4.42%

+38.25%

$ 389.25M

$ 8.68M

88

Bonk

BONK

$ 0.000004419

+1.86%

-7.24%

+6.30%

$ 385.77M

$ 417.69B

89

Pyth Network

PYTH

$ 0.04625

-0.92%

+16.06%

+18.89%

$ 363.75M

$ 33.54M

90

Virtuals Protocol

VIRTUAL

$ 0.5516

+0.24%

-2.40%

+4.91%

$ 363.55M

$ 494.68K

91

SPX6900

SPX

$ 0.3876

+0.10%

-3.30%

+14.20%

$ 360.20M

$ 256.24K

92

SEI

$ 0.04984

+0.32%

-0.04%

+4.47%

$ 359.30M

$ 1.80M

93

JITO

JTO

$ 0.7613

+0.07%

+3.48%

+3.78%

$ 356.64M

$ 169.99K

94

TIA

$ 0.385

+0.44%

-3.63%

+8.12%

$ 353.90M

$ 2.17M

95

LayerZero

ZRO

$ 1.0211

-0.12%

+11.97%

+27.05%

$ 353.44M

$ 915.49K

96

SUN

$ 0.017814

-0.06%

-0.48%

+9.67%

$ 342.05M

$ 10.83M

97

Terra Classic

LUNC

$ 0.00006182

+0.05%

+0.68%

+4.43%

$ 341.94M

$ 3.51B

98

First Digital USD

FDUSD

$ 0.9984

-0.01%

0.00%

+0.06%

$ 336.98M

$ 124.53K

99

Curve

CRV

$ 0.2137

+0.66%

+0.90%

+13.78%

$ 324.27M

$ 2.18M

100

Stacks

STX

$ 0.1699

+0.12%

-1.16%

+5.89%

$ 309.75M

$ 363.70K

101

BitcoinSV

BSV

$ 14.59

+0.07%

-2.97%

+16.31%

$ 294.42M

$ 4.39K

102

Monad

MON

$ 0.02448

-1.34%

+17.75%

+32.46%

$ 287.12M

$ 10.73M

103

Immutable X

IMX

$ 0.1415

0.00%

+3.52%

+20.00%

$ 282.00M

$ 1.22M

104

Gnosis

GNO

$ 106.57

-0.41%

+1.25%

$ 281.19M

$ 668.24

105

Tezos

XTZ

$ 0.2499

-0.16%

-1.26%

+21.67%

$ 272.40M

$ 381.72K

106

BitTorrent

BTT

$ 0.0000002711

-0.15%

+1.35%

+2.08%

$ 266.90M

$ 227.64B

107

AINFT

NFT

$ 0.0000002678

+0.11%

+0.80%

+0.76%

$ 263.37M

$ 204.09B

108

DoubleZero

2Z

$ 0.07254

-0.28%

+3.47%

+19.11%

$ 251.47M

$ 1.16M

109

Pendle

PENDLE

$ 1.452

+0.14%

+2.83%

+10.99%

$ 248.45M

$ 413.79K

110

ETHGAS

GWEI

$ 0.1364

-0.01%

-2.72%

+7.44%

$ 241.22M

$ 810.46K

111

Lido DAO

LDO

$ 0.2801

+0.68%

+3.37%

+18.45%

$ 238.10M

$ 490.34K

112

CONFLUX

CFX

$ 0.04492

-0.04%

+0.69%

+6.81%

$ 235.53M

$ 1.56M

113

OP

$ 0.10743

+0.10%

-0.55%

+12.14%

$ 231.57M

$ 394.72K

114

Jasmy

JASMY

$ 0.004615

-0.96%

+0.52%

+9.56%

$ 229.42M

$ 23.27M

115

FLOKI

$ 0.00002358

+0.04%

+8.56%

$ 225.12M

$ 6.50B

116

Telcoin

TEL

$ 0.002322

+0.13%

+2.64%

+3.27%

$ 224.24M

$ 69.77M

117

Kaia

KAIA

$ 0.03473

+0.23%

-0.91%

-0.37%

$ 221.71M

$ 2.02M

118

Zebec Network

ZBCN

$ 0.002199

+0.40%

-2.43%

-2.38%

$ 219.09M

$ 82.39M

119

Velvet

VELVET

$ 0.51051

+0.61%

-5.64%

-68.16%

$ 211.39M

$ 2.22M

120

Graph Token

GRT

$ 0.01851

-0.16%

+1.14%

+6.28%

$ 201.95M

$ 3.81M

121

STRK

$ 0.03142

+0.19%

+0.03%

+6.96%

$ 200.19M

$ 5.88M

122

Maple Finance

SYRUP

$ 0.16693

+0.29%

+0.12%

+20.78%

$ 199.33M

$ 619.45K

123

Raydium

RAY

$ 0.7433

+0.34%

+2.38%

+19.36%

$ 197.60M

$ 104.61K

124

Humanity

H

$ 0.06951

-0.36%

-0.50%

-21.82%

$ 197.32M

$ 4.35M

125

Decred

DCR

$ 11.229

+0.06%

+1.40%

+4.20%

$ 196.19M

$ 5.95K

126

Plasma

XPL

$ 0.10783

+1.20%

+1.42%

+21.45%

$ 195.46M

$ 10.42M

127

APE and PEPE

APEPE

$ 0.0000009208

+0.03%

-0.22%

-7.39%

$ 193.28M

$ 174.08B

128

Chiliz

CHZ

$ 0.01809

-0.22%

-1.20%

+2.03%

$ 188.79M

$ 12.07M

129

EigenLayer

EIGEN

$ 0.2326

+1.20%

-2.03%

+15.07%

$ 186.60M

$ 1.06M

130

Axie Infinity

AXS

$ 1.0103

-0.12%

-0.67%

+5.62%

$ 176.28M

$ 71.08K

131

Compound

COMP

$ 17.54

-0.17%

+3.97%

+14.33%

$ 175.50M

$ 9.56K

132

Falcon Finance

FF

$ 0.06069

-0.25%

-0.26%

-13.33%

$ 175.17M

$ 1.21M

133

$ 117.02

+1.57%

+4.00%

+18.08%

$ 173.81M

$ 503.02

134

ENS

$ 4.252

+0.12%

-1.14%

+4.77%

$ 172.10M

$ 13.72K

135

dogwifhat sol

WIF

$ 0.1709

-0.06%

-1.26%

+2.93%

$ 171.90M

$ 1.83M

136

MIOTAC

IOTA

$ 0.0377

-0.24%

-1.54%

+7.09%

$ 168.91M

$ 1.68M

137

B

$ 0.17072

+0.17%

-20.84%

-21.20%

$ 167.55M

$ 1.48M

138

FARTCOIN

$ 0.16313

-0.27%

+4.18%

+17.93%

$ 165.03M

$ 1.69M

139

$ 757.39

+0.12%

+0.50%

+0.81%

$ 164.02M

$ 75.93

140

$ 418.82

+0.05%

+3.75%

-0.84%

$ 162.08M

$ 143.19

141

MX Token

MX

$ 1.655

0.00%

-0.54%

-0.07%

$ 151.92M

$ 1.25M

142

$ 0.0505

+0.18%

-0.76%

+8.52%

$ 148.85M

$ 1.18M

143

ONYXCOIN

XCN

$ 0.003854

+0.42%

-1.86%

+1.46%

$ 148.20M

$ 1.19M

144

Trust Wallet

TWT

$ 0.3424

-0.23%

-0.67%

-4.13%

$ 147.66M

$ 218.44K

145

Kaito

KAITO

$ 0.6095

+0.43%

-4.50%

+7.91%

$ 147.54M

$ 114.75K

146

Backpack

BP

$ 0.5703

+0.92%

+11.10%

+0.51%

$ 141.92M

$ 173.94K

147

$ 364.37

+0.13%

+1.80%

+2.62%

$ 141.68M

$ 158.51

148

ZANO

$ 9.204

-2.34%

+3.43%

+1.71%

$ 141.55M

$ 87.08K

149

NEO

$ 2.001

+0.20%

+1.47%

+5.86%

$ 141.50M

$ 37.54K

150

OriginTrail

TRAC

$ 0.2759

+0.11%

+1.31%

+7.25%

$ 139.05M

$ 241.36K

151

Decentraland

MANA

$ 0.07005

+0.49%

-3.48%

+11.57%

$ 138.80M

$ 806.51K

152

ApeCoin

APE

$ 0.1379

+0.07%

-3.01%

-5.14%

$ 138.50M

$ 1.46M

153

Bitway

BTW

$ 0.062055

-0.16%

-16.03%

+19.83%

$ 138.08M

$ 24.94M

154

THORChain

RUNE

$ 0.4019

-0.02%

-1.90%

+6.44%

$ 136.40M

$ 883.63K

155

Arweave

AR

$ 2.031

-0.34%

+1.04%

+4.93%

$ 134.13M

$ 81.81K

156

BAT

$ 0.08947

-0.21%

-0.39%

+17.62%

$ 133.78M

$ 673.58K

157

$ 68.36

+0.44%

+0.98%

+10.65%

$ 133.77M

$ 855.70

158

GRASS

$ 0.5285

+2.02%

+2.42%

+18.15%

$ 129.10M

$ 257.61K

159

$ 195.58

+0.48%

-0.35%

-1.45%

$ 128.93M

$ 373.65

160

RIF

$ 0.12932

-2.54%

+20.66%

+42.05%

$ 128.10M

$ 1.14M

161

Ribbita by Virtuals

TIBBIR

$ 0.12771

+0.02%

+8.65%

+25.14%

$ 127.23M

$ 913.04K

162

Convex Finance

CVX

$ 1.287

-0.08%

+7.24%

+21.03%

$ 126.48M

$ 61.60K

163

Project Ailey

ALE

$ 0.2598

0.00%

+0.12%

+1.09%

$ 126.45M

$ 389.27K

164

Genius

GENIUS

$ 0.37788

+0.06%

-2.35%

-5.03%

$ 126.00M

$ 334.23K

165

Vision

VSN

$ 0.03375

+0.09%

+0.75%

+6.83%

$ 122.68M

$ 1.67M

166

A

$ 0.07347

-0.64%

+2.58%

+19.09%

$ 122.34M

$ 1.14M

167

$ 0.2617

+0.04%

-0.91%

+3.85%

$ 120.93M

$ 244.80K

168

GoMining

GOMINING

$ 0.2868

-0.59%

+4.57%

+3.73%

$ 115.66M

$ 812.26K

169

Centrifuge

CFG

$ 0.1972

-0.20%

0.00%

+1.69%

$ 114.62M

$ 383.01K

170

SafePal

SFP

$ 0.2261

+0.27%

-0.40%

+5.44%

$ 113.35M

$ 285.86K

171

Undeads Games

UDS

$ 1.1299

-0.02%

-0.59%

-0.98%

$ 112.65M

$ 21.76K

172

Gala

GALA

$ 0.002273

-0.09%

-1.94%

+1.15%

$ 110.69M

$ 209.61M

173

Stargate Finance

STG

$ 0.1746

+2.20%

+7.46%

+1.03%

$ 110.38M

$ 428.12K

174

dYdX

DYDX

$ 0.13006

+1.21%

+1.65%

-25.87%

$ 109.95M

$ 2.25M

175

Sentient

SENT

$ 0.01506

+0.47%

+2.88%

+21.62%

$ 108.71M

$ 6.37M

176

ZKsync

ZK

$ 0.01091

+0.09%

+2.43%

+9.29%

$ 108.34M

$ 7.37M

177

Data Network

DATA

$ 0.3032

-1.04%

+1.30%

+2.95%

$ 108.14M

$ 882.39K

178

AWE Network

AWE

$ 0.05556

-0.29%

+0.62%

+7.25%

$ 107.45M

$ 1.01M

179

XEC

$ 0.000005326

-0.13%

+0.26%

+8.54%

$ 107.23M

$ 10.87B

180

Billions

BILL

$ 0.04343

+1.49%

+2.63%

-5.57%

$ 106.11M

$ 5.63M

181

RE

$ 0.64123

+2.79%

+3.13%

-0.84%

$ 103.91M

$ 255.04K

182

1INCH

$ 0.07285

-0.15%

+1.25%

+10.55%

$ 103.24M

$ 785.19K

183

SoSoValue

SOSO

$ 0.3008

+0.17%

+4.48%

+4.30%

$ 102.81M

$ 327.63K

184

DeepBook

DEEP

$ 0.019214

+0.07%

+8.23%

+24.76%

$ 102.62M

$ 7.15M

185

$ 68.67

+1.65%

+1.13%

+11.25%

$ 98.26M

$ 1.81K

186

GEODNET

GEOD

$ 0.2205

+0.05%

-4.37%

+6.14%

$ 97.06M

$ 355.52K

187

Newton

AB

$ 0.000969

-1.21%

+0.62%

-0.10%

$ 96.95M

$ 8.64M

188

Tagger

TAG

$ 0.0008877

-0.29%

-1.74%

-9.46%

$ 96.62M

$ 82.73M

189

USELESS COIN

USELESS

$ 0.098643

+0.78%

+10.15%

+14.46%

$ 96.01M

$ 3.17M

190

Cheems

CHEEMS

$ 0.0000005004

-0.24%

-0.40%

+6.41%

$ 93.75M

$ 112.69B

191

Kamino

KMNO

$ 0.01928

-0.21%

+0.89%

+4.43%

$ 93.44M

$ 2.95M

192

Aethir

ATH

$ 0.00466

+0.07%

+1.01%

+10.69%

$ 92.35M

$ 17.72M

193

YearnFinance

YFI

$ 2,588

-4.84%

+40.22%

+58.11%

$ 92.34M

$ 59.39

194

RealLink

REAL

$ 0.06671

+0.10%

+2.65%

+13.97%

$ 92.14M

$ 8.09M

195

SOON

$ 0.1708

-0.18%

-3.56%

+4.86%

$ 87.74M

$ 407.40K

196

Melania Meme

MELANIA

$ 0.08793

+1.50%

+6.87%

+19.23%

$ 87.42M

$ 818.08K

197

Banana

BANANAS31

$ 0.008618

0.00%

+0.97%

+2.68%

$ 86.34M

$ 6.77M

198

$ 602.12

-0.27%

+1.59%

+7.26%

$ 86.00M

$ 102.84

199

CoW Protocol

COW

$ 0.1468

+0.07%

+0.89%

+2.35%

$ 85.70M

$ 366.68K

200

MULTIVERSX

EGLD

$ 2.864

-0.21%

+5.07%

+11.70%

$ 84.91M

$ 26.58K

201

Magma Finance

MAGMA

$ 0.44946

-0.31%

-7.73%

+4.11%

$ 84.72M

$ 280.03K

202

AI Rig Complex

ARCSOL

$ 0.08372

+0.34%

+4.14%

-0.62%

$ 83.83M

$ 700.58K

203

Allora

ALLO

$ 0.40108

+2.51%

+9.08%

+58.62%

$ 83.02M

$ 793.50K

204

Synapse

SYN

$ 0.36751

-0.37%

-3.34%

-34.17%

$ 82.78M

$ 1.69M

205

FORM

$ 0.2159

-0.32%

-4.84%

+5.10%

$ 82.67M

$ 433.05K

206

Walrus

WAL

$ 0.03373

+0.60%

+2.31%

+11.51%

$ 80.82M

$ 1.98M

207

Livepeer

LPT

$ 1.612

+0.12%

-0.86%

+7.00%

$ 80.55M

$ 33.02K

208

Instadapp

FLUID

$ 1.0114

-0.31%

+1.01%

+22.79%

$ 79.59M

$ 12.76K

209

Beam

BEAMX

$ 0.001525

0.00%

+1.45%

+9.51%

$ 79.16M

$ 50.64M

210

RaveDAO

RAVE

$ 0.3228

+0.06%

-11.12%

-22.36%

$ 78.09M

$ 42.76K

211

SNX

$ 0.2238

-0.04%

-0.44%

+5.27%

$ 77.79M

$ 391.93K

212

$ 169.08

+0.56%

-1.56%

+16.49%

$ 77.57M

$ 334.86

213

NEXPACE

NXPC

$ 0.2679

+0.67%

+1.61%

+2.84%

$ 77.52M

$ 285.59K

214

River

RIVER

$ 3.9222

-0.04%

-4.53%

+3.25%

$ 77.32M

$ 42.17K

215

S

$ 0.02664

-0.56%

-2.34%

+17.75%

$ 76.98M

$ 4.18M

216

Horizen

ZEN

$ 4.217

-0.05%

-0.33%

+5.54%

$ 76.86M

$ 25.60K

217

Reserve Rights

RSR

$ 0.001226

+0.08%

+1.91%

+15.46%

$ 76.63M

$ 51.64M

218

Orca

ORCA

$ 1.2527

+0.10%

+0.41%

+7.01%

$ 76.46M

$ 63.17K

219

FTX Token

FTT

$ 0.2316

-0.39%

-2.69%

+2.43%

$ 76.20M

$ 275.67K

220

Zama Protocol

ZAMA

$ 0.03516

+2.13%

+8.49%

+2.16%

$ 75.88M

$ 3.50M

221

Qtum

QTUM

$ 0.7123

+0.17%

+0.30%

+5.68%

$ 75.58M

$ 88.74K

222

0x

ZRX

$ 0.08854

-0.33%

-0.64%

+14.27%

$ 75.28M

$ 716.01K

223

$ 988.22

+1.47%

-3.81%

-12.66%

$ 74.62M

$ 193.59

224

Safe Token

SAFE

$ 0.0989

+0.10%

+6.00%

+16.77%

$ 74.16M

$ 45.26K

225

Huma Finance

HUMA

$ 0.02283

+0.18%

+1.48%

+3.00%

$ 73.96M

$ 2.37M

226

Comedian

BAN

$ 0.07327

-0.42%

+0.05%

+2.75%

$ 73.18M

$ 803.18K

227

Numeraire

NMR

$ 9.726

-0.66%

+2.55%

+7.67%

$ 72.97M

$ 7.66K

228

ORDI

$ 3.445

+1.18%

+6.21%

-9.78%

$ 71.86M

$ 62.99K

229

UnifAI

UAI

$ 0.3001

-0.20%

+0.98%

-4.24%

$ 71.77M

$ 312.06K

230

Keeta

KTA

$ 0.1311

+1.01%

-3.65%

-0.92%

$ 71.72M

$ 546.05K

231

BAS

$ 0.028516

-0.99%

-3.08%

-34.44%

$ 70.87M

$ 18.53M

232

$ 760.47

+0.28%

+0.62%

+0.45%

$ 68.42M

$ 137.96

233

Mina Protocol

MINA

$ 0.05116

-0.31%

+7.71%

+35.97%

$ 66.32M

$ 7.45M

234

ZIGCOIN

ZIG

$ 0.046159

+0.03%

-0.81%

+1.43%

$ 65.12M

$ 6.56M

235

Kusama

KSM

$ 3.543

-1.01%

+7.31%

+17.79%

$ 64.93M

$ 39.58K

236

BIO Protocol

BIO

$ 0.02932

0.00%

-1.97%

-0.81%

$ 64.84M

$ 3.05M

237

Defi App

HOME

$ 0.01581

-0.63%

-2.04%

-5.82%

$ 64.54M

$ 4.08M

238

RavenCoin

RVN

$ 0.00386

+0.15%

+1.62%

+5.21%

$ 63.56M

$ 14.97M

239

DOG GO TO THE MOON

DOG

$ 0.0006319

-0.11%

+1.21%

+9.73%

$ 62.92M

$ 96.25M

240

Wormhole

W

$ 0.010425

-0.05%

-1.00%

+9.76%

$ 62.88M

$ 67.15M

241

Turbo

TURBO

$ 0.0009023

-0.01%

-0.86%

+12.09%

$ 62.69M

$ 81.16M

242

XPR Network

XPR

$ 0.0021549

+0.23%

-0.62%

+17.00%

$ 62.63M

$ 38.18M

243

Plume Network

PLUME

$ 0.010858

-0.08%

+4.23%

+13.63%

$ 62.59M

$ 8.87M

244

IO

$ 0.17905

+1.13%

+0.85%

+8.30%

$ 62.31M

$ 1.58M

245

Zilliqa

ZIL

$ 0.003087

-0.10%

-0.23%

+9.00%

$ 62.13M

$ 20.82M

246

Dohrnii

DHN

$ 3.639

-0.14%

-0.41%

+9.05%

$ 62.12M

$ 17.29K

247

Holo Token

HOT

$ 0.0003497

+0.60%

-6.80%

+21.15%

$ 61.79M

$ 796.97M

248

GMX

$ 5.876

-0.02%

0.00%

+10.27%

$ 61.48M

$ 10.37K

249

BERA

$ 0.2187

-0.23%

+6.88%

+6.93%

$ 60.20M

$ 398.74K

250

Quantix Finance

QFI

$ 59.742

+0.27%

+0.85%

+0.63%

$ 59.82M

$ 6.25K

251

Qubic

QUBIC

$ 0.0000004259

-0.42%

+3.21%

+5.94%

$ 59.80M

$ 463.77B

252

jellyjelly

JELLYJELLY

$ 0.059472

+0.18%

+3.83%

+0.82%

$ 59.70M

$ 1.41M

253

TFUEL

$ 0.008019

-0.04%

+0.54%

+9.77%

$ 59.24M

$ 7.09M

254

TROLL

TROLLSOL

$ 0.058574

+0.80%

-2.05%

+9.93%

$ 58.42M

$ 3.35M

255

Purr

PURR

$ 0.09661

+0.10%

+2.27%

+13.52%

$ 58.25M

$ 581.70K

256

Enjin

ENJ

$ 0.0293

-0.14%

-1.87%

+4.97%

$ 58.01M

$ 3.08M

257

VELO

$ 0.003284

-0.73%

-3.64%

+4.89%

$ 57.61M

$ 6.92M

258

Blur

BLUR

$ 0.02011

+0.05%

+35.48%

+42.29%

$ 57.53M

$ 7.81M

259

G Coin

GCOIN

$ 0.0022783

+0.15%

-1.86%

-10.01%

$ 57.09M

$ 104.52M

260

Eurite

EURI

$ 1.1449

-0.01%

+0.06%

+0.19%

$ 56.81M

$ 7.03K

261

BabyDogeCoin

BABYDOGE

$ 0.0000000003114

-0.22%

-0.41%

+9.72%

$ 56.01M

$ 285.06T

262

$ 243.19

-0.31%

-0.39%

+3.09%

$ 54.99M

$ 233.54

263

SPACE ID

ID

$ 0.03978

+0.98%

+5.37%

+10.00%

$ 54.71M

$ 2.11M

264

ZetaChain

ZETA

$ 0.03708

+0.08%

+1.66%

+8.88%

$ 54.47M

$ 1.54M

265

SkyAI

SKYAI

$ 0.0522

-0.22%

+0.71%

-50.71%

$ 53.58M

$ 16.66M

266

Cysic

CYS

$ 0.3265

+0.12%

+1.21%

-15.04%

$ 52.50M

$ 210.55K

267

$ 0.04326

0.00%

+0.63%

+5.61%

$ 51.40M

$ 34.16K

268

Toshi

TOSHI

$ 0.0001218

+0.49%

+1.92%

+10.32%

$ 51.28M

$ 559.54M

269

ELF

$ 0.06176

+1.05%

-0.69%

+2.56%

$ 50.77M

$ 913.06K

270

Babylon

BABY

$ 0.01356

-0.15%

-0.37%

+0.81%

$ 50.46M

$ 3.74M

271

Spark

SPK

$ 0.01791

-0.06%

-0.66%

+3.21%

$ 50.45M

$ 3.45M

272

XPIN Network

XPIN

$ 0.0013432

-0.37%

-2.48%

-5.78%

$ 50.34M

$ 118.89M

273

Movement

MOVE

$ 0.01249

+0.16%

+5.82%

+16.54%

$ 50.19M

$ 4.89M

274

Alchemist AI

ALCH

$ 0.058

+0.69%

-0.56%

-11.59%

$ 49.45M

$ 924.19K

275

ECOMI

OMI

$ 0.0001743

-0.17%

+2.24%

+14.20%

$ 49.08M

$ 444.79M

276

Kava Labs

KAVA

$ 0.04503

-0.07%

-0.02%

+8.13%

$ 48.85M

$ 2.45M

277

POPCAT

$ 0.0495

-0.66%

-4.27%

+14.02%

$ 48.54M

$ 1.36M

278

peaq network

PEAQ

$ 0.02166

+0.23%

-0.50%

+5.49%

$ 48.50M

$ 1.67M

279

Pirate Chain

ARRR

$ 0.244

+5.07%

+0.82%

+5.43%

$ 47.99M

$ 260.83K

280

BitDCA

BDCA

$ 0.5827

-0.02%

-4.57%

-6.05%

$ 47.90M

$ 344.56K

281

Talus

US

$ 0.02358

+23.54%

+30.67%

+87.17%

$ 47.81M

$ 4.16M

282

SUSHI

$ 0.1652

+0.12%

+3.36%

+10.66%

$ 47.64M

$ 363.75K

283

$ 195.91

+0.21%

-0.46%

-1.42%

$ 47.26M

$ 292.46

284

Concordium

CCD

$ 0.003736

-0.08%

-0.48%

-1.84%

$ 47.19M

$ 33.03M

285

RONIN

RON

$ 0.06083

-0.16%

+0.30%

+10.56%

$ 47.16M

$ 1.08M

286

Oasis

ROSE

$ 0.006033

+0.26%

+1.14%

+8.24%

$ 47.11M

$ 11.88M

287

FLOW

$ 0.02801

+0.04%

+0.64%

+4.29%

$ 47.09M

$ 2.06M

288

Ontology Token

ONT

$ 0.04657

-0.41%

+2.17%

+9.68%

$ 46.55M

$ 1.23M

289

Alchemy

ACH

$ 0.004564

-0.49%

+3.96%

+9.01%

$ 46.48M

$ 12.80M

290

Nock

NOCK

$ 0.02095

+0.19%

-5.88%

-1.86%

$ 46.38M

$ 6.67M

291

Nervos Network

CKB

$ 0.0009442

-0.07%

+0.34%

+7.16%

$ 46.16M

$ 61.40M

292

Peanut the Squirrel

PNUT

$ 0.04573

+0.13%

+1.55%

+10.28%

$ 45.92M

$ 1.32M

293

$ 0.005215

-0.10%

+0.33%

+7.79%

$ 45.54M

$ 12.74M

294

Non-Playable Coin

NPC

$ 0.00603

-0.53%

+0.27%

+35.81%

$ 45.48M

$ 29.88M

295

$ 0.08361

0.00%

-0.43%

+6.37%

$ 45.39M

$ 646.30K

296

0G

$ 0.2103

+0.09%

+3.48%

+4.14%

$ 45.02M

$ 449.81K

297

Helium Network Token

HNT

$ 0.2402

-0.37%

-0.04%

+0.08%

$ 44.94M

$ 248.11K

298

XUSD

$ 1.0011

0.00%

$ 44.61M

$ 52.71K

299

XYO

$ 0.00316

+0.31%

-1.54%

+3.90%

$ 44.17M

$ 16.17M

300

GoPlus Security

GPS

$ 0.00941

-0.68%

+0.32%

+5.77%

$ 43.94M

$ 6.13M

301

Request

REQ

$ 0.05473

-0.34%

+1.47%

+6.25%

$ 43.87M

$ 982.84K

302

RedStone

RED

$ 0.10351

+0.74%

+3.17%

+14.70%

$ 43.69M

$ 623.17K

303

MOG Coin

MOG

$ 0.0000001113

+0.63%

-3.22%

+7.12%

$ 43.47M

$ 533.05B

304

SIREN

$ 0.05863

-0.88%

-7.26%

-15.46%

$ 43.14M

$ 2.91M

305

Mask Network

MASK

$ 0.4306

-0.78%

+1.91%

+13.83%

$ 43.13M

$ 132.22K

306

Aztec

AZTEC

$ 0.0147

-0.20%

+3.28%

+13.49%

$ 42.65M

$ 4.40M

307

Moo Deng

MOODENG

$ 0.04251

-0.02%

-0.07%

+8.71%

$ 42.36M

$ 1.73M

308

Notcoin

NOT

$ 0.000425

-1.07%

+2.61%

+12.58%

$ 42.28M

$ 178.62M

309

CELO

$ 0.0701

-1.13%

+1.33%

+25.40%

$ 42.15M

$ 1.12M

310

Venus

XVS

$ 2.577

+0.22%

-0.05%

+5.60%

$ 42.11M

$ 22.03K

311

$ 757.7

+0.11%

+0.45%

+0.83%

$ 41.97M

$ 83.71

312

Lorenzo Protocol

BANK

$ 0.03544

+0.28%

-2.56%

-2.67%

$ 41.97M

$ 1.67M

313

BNKR

$ 0.0004198

-0.19%

+1.35%

+11.15%

$ 41.78M

$ 143.37M

314

$ 0.006466

-0.52%

-1.39%

+14.95%

$ 41.46M

$ 10.15M

315

Rocket Pool

RPL

$ 1.831

-0.22%

-6.33%

+34.89%

$ 41.04M

$ 50.86K

316

Propy

PRO

$ 0.4054

+0.02%

+1.72%

+13.59%

$ 40.79M

$ 145.65K

317

POLYX

$ 0.0383

-0.26%

+2.13%

+9.12%

$ 40.46M

$ 143.10K

318

MultiBank Group

MBG

$ 0.1605

+0.06%

-1.17%

-6.13%

$ 39.90M

$ 5.18M

319

Threshold

T

$ 0.003542

0.00%

+0.68%

+6.90%

$ 39.75M

$ 16.16M

320

Block Street

BSB

$ 0.17527

+0.07%

-8.41%

-22.23%

$ 39.55M

$ 944.95K

321

Dusk Network

DUSK

$ 0.07875

-0.24%

-1.20%

+5.54%

$ 39.32M

$ 896.83K

322

ApeX Protocol

APEX

$ 0.2822

0.00%

+2.17%

+2.46%

$ 39.23M

$ 321.83K

323

Zerebro

ZEREBRO

$ 0.039001

-2.28%

+2.67%

-0.35%

$ 39.22M

$ 5.11M

324

Gravity

G

$ 0.003671

-0.22%

+5.62%

+11.87%

$ 39.14M

$ 33.23M

325

Amp

AMP

$ 0.0004509

+0.22%

-0.20%

+1.88%

$ 39.12M

$ 137.16M

326

Mocaverse

MOCA

$ 0.009153

-0.19%

0.00%

+10.59%

$ 38.82M

$ 6.39M

327

Succinct

PROVE

$ 0.1984

-0.20%

+0.76%

+4.52%

$ 38.79M

$ 253.40K

328

LINEA

$ 0.002502

-0.60%

+1.75%

+9.53%

$ 38.78M

$ 45.81M

329

Memecoin

MEME

$ 0.0006047

+0.49%

+1.77%

-0.38%

$ 38.71M

$ 154.67M

330

Fogo

FOGO

$ 0.009957

+0.14%

+5.46%

+10.97%

$ 38.34M

$ 5.75M

331

Xphere

XP

$ 0.013677

+0.26%

-0.59%

-2.77%

$ 38.11M

$ 5.09M

332

VeThor Token

VTHO

$ 0.0003766

+0.32%

+2.09%

+6.44%

$ 37.98M

$ 165.51M

333

GOHOME

$ 76.02

-0.12%

-0.43%

+5.13%

$ 37.78M

$ 227.29

334

Fractal Bitcoin

FB

$ 0.3603

+0.06%

-3.30%

$ 37.50M

$ 157.11K

335

Bedrock

BR

$ 0.1437

-0.42%

-4.68%

+0.49%

$ 37.23M

$ 402.66K

336

Verge

XVG

$ 0.002235

+0.04%

+0.36%

+8.65%

$ 37.14M

$ 50.29M

337

$ 38.24

+0.13%

+3.87%

+10.97%

$ 37.08M

$ 2.35K

338

AnkrNetwork

ANKR

$ 0.00371

+0.98%

+1.67%

+10.47%

$ 37.03M

$ 14.54M

339

Siacoin

SC

$ 0.000653

+0.44%

+3.17%

+6.42%

$ 36.87M

$ 105.60M

340

MANTRA

$ 0.006936

-0.29%

+2.84%

+5.82%

$ 36.71M

$ 17.33M

341

Degen

DEGEN

$ 0.0015768

+0.07%

+1.24%

-2.95%

$ 36.68M

$ 36.90M

342

$ 726.13

+0.25%

+0.14%

-1.37%

$ 36.65M

$ 251.06

343

APRO

AT

$ 0.14505

-0.12%

+1.14%

+5.08%

$ 36.64M

$ 427.51K

344

OpenServ

SERV

$ 0.04663

0.00%

+3.03%

+45.57%

$ 36.60M

$ 189.60K

345

SaharaAI

SAHARA

$ 0.01067

+0.19%

-0.19%

+1.52%

$ 36.32M

$ 6.57M

346

VANA

$ 1.186

-0.25%

+1.88%

+10.46%

$ 35.89M

$ 73.16K

347

Gensyn

AI

$ 0.02739

-0.07%

-3.17%

-21.97%

$ 35.87M

$ 7.90M

348

BSquared Network

B2

$ 0.52873

-0.74%

+0.36%

-2.84%

$ 35.63M

$ 100.93K

349

StatusNetwork

SNT

$ 0.00739

0.00%

+0.41%

+6.33%

$ 35.56M

$ 7.09M

350

UMA

$ 0.3897

+0.21%

+0.05%

+3.82%

$ 35.43M

$ 145.50K

351

ZEROBASE

ZBT

$ 0.12728

-0.24%

-2.28%

+2.82%

$ 35.37M

$ 753.32K

352

ME

$ 0.06523

-0.08%

+5.08%

+15.74%

$ 35.27M

$ 1.32M

353

Terra

LUNA

$ 0.0495

+0.20%

+0.41%

+7.06%

$ 35.12M

$ 2.02M

354

cat in a dogs world

MEW

$ 0.0003952

-0.23%

+2.42%

+8.15%

$ 35.04M

$ 149.90M

355

FUNToken

FUNTOKEN

$ 0.0032829

-0.10%

+9.04%

+8.22%

$ 34.96M

$ 22.27M

356

Espresso

ESP

$ 0.06699

+0.12%

+0.24%

-4.27%

$ 34.75M

$ 880.87K

357

CROSS

$ 0.08231

+0.43%

-2.90%

-0.29%

$ 34.70M

$ 756.64K

358

Waves

WAVES

$ 0.2662

-0.19%

-0.26%

+0.80%

$ 34.45M

$ 242.97K

359

SSV Token

SSV

$ 2.066

0.00%

+1.32%

+5.06%

$ 33.90M

$ 24.68K

360

Subsquid

SQD

$ 0.03183

+0.79%

-3.64%

-4.88%

$ 33.02M

$ 4.58M

361

Zest Protocol

ZEST

$ 0.22542

+0.12%

-2.07%

-2.46%

$ 32.97M

$ 435.00K

362

Zora

ZORA

$ 0.007368

-0.70%

+0.33%

+8.11%

$ 32.96M

$ 7.82M

363

Spacecoin

SPACE

$ 0.00621

+0.06%

+3.97%

+4.37%

$ 32.84M

$ 19.03M

364

STORJ

$ 0.07702

+0.01%

+2.12%

+8.45%

$ 32.79M

$ 836.37K

365

Handy

HANDY

$ 0.0049178

-2.29%

+3.62%

+98.11%

$ 32.67M

$ 13.50M

366

$ 282.26

+0.05%

-0.40%

+2.83%

$ 32.09M

$ 197.77

367

Dogelon Mars

ELON

$ 0.00000003206

-0.03%

+0.25%

+17.45%

$ 32.06M

$ 2.59T

368

USDP

$ 1.0003

+0.02%

0.00%

-0.07%

$ 31.97M

$ 8.08K

369

Avantis

AVNT

$ 0.0982

+1.02%

+4.12%

+9.68%

$ 31.95M

$ 1.05M

370

TerraClassicUSD

USTC

$ 0.005671

+0.04%

-0.02%

+4.15%

$ 31.61M

$ 14.04M

371

Core DAO

CORE

$ 0.02555

-0.08%

-0.70%

+1.71%

$ 31.60M

$ 3.69M

372

Fabric

ROBO

$ 0.01394

+0.07%

-6.03%

-17.14%

$ 31.28M

$ 6.32M

373

SNEK

$ 0.0004122

+0.61%

+1.42%

+36.12%

$ 31.00M

$ 155.96M

374

Solayer

LAYER

$ 0.06739

+0.07%

+0.19%

+6.97%

$ 30.95M

$ 882.23K

375

Wojak

WOJAK

$ 0.00000009101

+0.38%

-0.46%

-9.24%

$ 30.77M

$ 2.57T

376

WIKI CAT

WKC

$ 0.00000005504

-0.05%

+5.36%

+7.15%

$ 30.51M

$ 1.11T

377

BOOK OF MEME

BOME

$ 0.0004407

+0.16%

+0.36%

+7.40%

$ 30.47M

$ 145.19M

378

Anoma

XAN

$ 0.012153

-0.74%

+2.07%

+16.15%

$ 30.33M

$ 8.84M

379

deBridge

DBR

$ 0.01593

0.00%

+3.96%

+3.82%

$ 30.31M

$ 3.61M

380

CASPER

CSPR

$ 0.001877

+0.53%

-3.03%

-13.93%

$ 30.30M

$ 30.94M

381

Irys

IRYS

$ 0.01513

+0.47%

-0.92%

+6.56%

$ 30.22M

$ 4.36M

382

$ 249.4

+0.13%

-1.27%

-14.64%

$ 30.00M

$ 304.52

383

WorldMobileToken

WMTX

$ 0.03486

+0.06%

-0.40%

-8.15%

$ 29.99M

$ 1.61M

384

Across Protocol

ACX

$ 0.0423

+0.45%

+0.90%

+1.80%

$ 29.88M

$ 1.48M

385

Bancor

BNT

$ 0.2743

+0.58%

+1.36%

+11.18%

$ 29.72M

$ 274.48K

386

Starpower

STAR

$ 0.158

0.00%

+6.97%

+28.02%

$ 29.42M

$ 15.61M

387

Manta Network

MANTA

$ 0.06161

+0.11%

+2.20%

-3.51%

$ 29.27M

$ 1.59M

388

HashKey Platform

HSK

$ 0.08377

+0.19%

-4.95%

+9.43%

$ 29.07M

$ 2.29M

389

Momentum

MMT

$ 0.1431

+0.07%

-2.93%

-13.17%

$ 29.06M

$ 341.36K

390

Osmosis

OSMO

$ 0.03706

-0.38%

+0.68%

+3.95%

$ 28.83M

$ 1.86M

391

DEAPcoin

DEP

$ 0.0009518

+0.03%

-2.43%

-2.92%

$ 28.46M

$ 86.45M

392

Somnia

SOMI

$ 0.1164

-0.51%

+10.64%

+22.63%

$ 28.34M

$ 660.13K

393

HIVE

$ 0.05043

+0.46%

+0.20%

+4.26%

$ 28.05M

$ 1.53M

394

First Neiro on ETH

NEIROCTO

$ 0.0000665

+0.24%

-2.71%

+7.71%

$ 28.04M

$ 1.94B

395

PlaysOut

PLAY

$ 0.03597

+0.52%

+10.60%

+13.81%

$ 28.04M

$ 7.66M

396

Smart Blockchain

SMART

$ 0.00415

+0.14%

+5.31%

+10.06%

$ 28.01M

$ 44.39M

397

Unipoly Coin

UNP

$ 0.12714

-0.02%

+1.76%

+8.96%

$ 27.99M

$ 390.67K

398

TornadoCash

TORN

$ 5.348

+0.74%

-1.81%

+9.60%

$ 27.98M

$ 10.07K

399

ETHW

$ 0.2574

+0.27%

+0.70%

+18.32%

$ 27.93M

$ 232.06K

400

MYX Finance

MYX

$ 0.08459

+0.28%

+2.41%

-5.69%

$ 27.90M

$ 2.64M

401

UPCX

UPC

$ 0.2073

-0.14%

-12.32%

-13.96%

$ 27.69M

$ 17.69M

402

ConstitutionDAO

PEOPLE

$ 0.005484

0.00%

+1.81%

+9.27%

$ 27.61M

$ 10.04M

403

SwftCoin

SWFTC

$ 0.002744

-0.04%

+0.11%

+1.29%

$ 27.53M

$ 20.09M

404

Giggle Fund

GIGGLE

$ 27.59

-0.50%

-4.77%

+14.97%

$ 27.43M

$ 15.89K

405

Whiterock

WHITE

$ 0.00004218

-0.14%

-30.63%

-34.10%

$ 27.41M

$ 1.02B

406

Uquid

UQC

$ 2.702

0.00%

-0.26%

-0.30%

$ 27.02M

$ 4.06K

407

Arkham

ARKM

$ 0.11872

-0.01%

+0.45%

+7.55%

$ 26.89M

$ 821.52K

408

Yooldo Games

ESPORTS

$ 0.04596

-1.21%

-4.91%

-10.18%

$ 26.47M

$ 1.45M

409

Particle Network

PARTI

$ 0.04888

-0.77%

+1.98%

+5.63%

$ 26.38M

$ 1.25M

410

iExec RLC

RLC

$ 0.3015

-0.13%

+1.71%

+6.13%

$ 26.37M

$ 173.43K

411

$ 418.52

+0.17%

+3.98%

-0.13%

$ 26.25M

$ 534.19

412

CyberConnect

CYBER

$ 0.3693

+0.22%

+0.19%

+10.55%

$ 26.02M

$ 160.30K

413

Victoria VR

VR

$ 0.001575

-1.47%

-6.71%

-8.20%

$ 25.94M

$ 276.01M

414

Merlin Chain

MERL

$ 0.02008

-0.05%

+3.86%

+8.67%

$ 25.74M

$ 2.96M

415

Alaya AI

AGT

$ 0.011138

+1.41%

+2.16%

-46.66%

$ 25.72M

$ 9.31M

416

$ 366.34

+0.45%

+1.51%

+2.50%

$ 25.47M

$ 183.43

417

$ 55.98

-0.39%

-0.07%

+5.24%

$ 25.32M

$ 2.48K

418

Euler Finance

EUL

$ 1.0628

+0.75%

+3.32%

+5.56%

$ 25.28M

$ 62.70K

419

IoTeX Network

IOTX

$ 0.002658

+0.11%

-7.56%

-0.11%

$ 25.28M

$ 23.02M

420

Renzo

REZ

$ 0.002933

+0.03%

-1.70%

-2.06%

$ 25.28M

$ 30.92M

421

STEPN

$ 0.007903

+0.33%

+0.39%

+7.90%

$ 24.82M

$ 7.21M

422

Hamster Kombat

HMSTR

$ 0.000394

-3.00%

+26.11%

+107.99%

$ 24.81M

$ 2.85B

423

Hyperlane

HYPER

$ 0.07288

-0.31%

-3.02%

-6.63%

$ 24.80M

$ 1.18M

424

IOSToken

IOST

$ 0.0007197

-0.06%

-0.08%

+3.91%

$ 24.66M

$ 89.62M

425

EDU Coin

EDU

$ 0.03175

+0.22%

+2.12%

+8.25%

$ 24.60M

$ 1.78M

426

COTI

$ 0.008397

+0.15%

-0.97%

+5.33%

$ 24.31M

$ 6.88M

427

Rekt

REKTCOIN

$ 0.0000000862

0.00%

+0.82%

+20.90%

$ 24.29M

$ 300.87B

428

Illuvium

ILV

$ 3.292

+0.55%

+3.90%

+16.61%

$ 24.23M

$ 19.02K

429

Infinity Ground

AIN

$ 0.07888

-0.01%

-3.22%

+8.33%

$ 24.14M

$ 991.62K

430

OpenGradient

OPG

$ 0.1256

-0.16%

-1.86%

+0.88%

$ 24.02M

$ 2.17M

431

Rizenet Token

RIZE

$ 0.012238

-0.20%

-5.62%

-1.02%

$ 24.00M

$ 5.72M

432

Sentism

SENTIS

$ 0.12237

+0.34%

+4.50%

+14.75%

$ 24.00M

$ 1.98M

433

Freysa

FAI

$ 0.002925

-1.05%

+0.45%

+10.49%

$ 23.89M

$ 19.36M

434

Aleo

ALEO

$ 0.01994

-0.10%

-4.96%

-4.18%

$ 23.72M

$ 3.42M

435

Lumia

LUMIA

$ 0.13579

+1.04%

+6.66%

+20.36%

$ 23.65M

$ 432.26K

436

B3 Base

B3

$ 0.000507

+0.20%

+1.40%

+5.39%

$ 23.59M

$ 105.80M

437

Kyber Network

KNC

$ 0.1123

+0.09%

+0.45%

+6.33%

$ 23.56M

$ 464.83K

438

Alien Worlds Trilium

TLM

$ 0.0032656

+1.76%

-6.06%

+307.07%

$ 23.29M

$ 107.92M

439

STEEM

$ 0.04189

+0.10%

-0.85%

+5.62%

$ 23.07M

$ 1.97M

440

GIGACHAD

GIGA

$ 0.00248

0.00%

-3.13%

+9.73%

$ 23.07M

$ 4.53M

441

BounceBit

BB

$ 0.01974

-0.05%

+0.30%

+3.01%

$ 23.06M

$ 2.77M

442

BounceToken

AUCTION

$ 3.31

0.00%

-0.18%

+5.76%

$ 23.00M

$ 19.25K

443

Wootrade Network

WOO

$ 0.01212

-0.41%

+1.68%

+12.84%

$ 22.91M

$ 4.51M

444

Chia Network

XCH

$ 1.588

-0.75%

-2.04%

-8.38%

$ 22.86M

$ 45.64K

445

DOGS

$ 0.0000446

-0.54%

-1.25%

+16.42%

$ 22.82M

$ 1.66B

446

SKALE

SKL

$ 0.003627

-0.25%

+1.28%

+5.86%

$ 22.58M

$ 17.98M

447

SHX

$ 0.003897

+0.03%

-2.14%

+2.31%

$ 22.57M

$ 31.24M

448

Based

BASED

$ 0.09373

-1.03%

+0.34%

+0.66%

$ 22.49M

$ 3.21M

449

Nosana

NOS

$ 0.32237

+0.49%

+3.28%

+17.92%

$ 22.22M

$ 224.60K

450

FRAX

$ 0.2467

+1.95%

+3.80%

+9.64%

$ 22.17M

$ 277.37K

451

Phala

PHA

$ 0.02606

-0.11%

+0.84%

-1.31%

$ 22.14M

$ 2.98M

452

Velodrome Finance

VELODROME

$ 0.02403

+1.17%

+3.78%

+28.07%

$ 22.13M

$ 2.73M

453

Ontology Gas

ONG

$ 0.04671

+0.09%

-4.00%

+1.12%

$ 22.10M

$ 1.51M

454

Bonfida

FIDA

$ 0.02206

-0.14%

+0.14%

+8.81%

$ 21.91M

$ 3.22M

455

ARK

$ 0.1107

+0.09%

+0.36%

+5.41%

$ 21.89M

$ 483.22K

456

OLAXBT

AIO

$ 0.09644

-0.03%

+2.04%

+1.53%

$ 21.74M

$ 888.29K

457

CARV

$ 0.03541

-0.34%

-2.14%

+1.83%

$ 21.72M

$ 1.57M

458

Metis

METIS

$ 2.826

+0.11%

+0.96%

+7.47%

$ 21.23M

$ 31.48K

459

Pundi X

PUNDIX

$ 0.08213

-0.74%

+1.33%

+2.28%

$ 21.19M

$ 682.75K

460

WINK

WIN

$ 0.00002117

+1.05%

+0.62%

+6.87%

$ 21.02M

$ 2.63B

461

Catizen

CATI

$ 0.0466

+0.09%

-3.81%

-24.20%

$ 20.98M

$ 1.27M

462

Prom

PROM

$ 1.1369

-0.22%

-0.23%

+2.62%

$ 20.70M

$ 51.44K

463

Lista DAO

LISTA

$ 0.04987

-0.14%

-0.18%

+8.79%

$ 20.49M

$ 1.09M

464

SATS

$ 0.000000009698

+0.03%

+1.02%

-0.30%

$ 20.42M

$ 5.30T

465

Constellation

DAG

$ 0.007123

-0.04%

-0.53%

+14.53%

$ 20.39M

$ 10.30M

466

API3

$ 0.2342

-1.38%

+3.47%

+9.73%

$ 20.38M

$ 274.37K

467

Storepay Fintech

SPCFIN

$ 0.0002792

+3.82%

+5.03%

+7.61%

$ 20.37M

$ 35.85M

468

IQ

$ 0.0007731

+0.14%

-2.88%

+5.53%

$ 20.35M

$ 79.48M

469

Autonomi

AUTONOMI

$ 0.06001

+0.07%

-0.03%

-2.88%

$ 20.12M

$ 1.85M

470

CoinDepo

COINDEPO

$ 0.08024

+0.01%

+1.02%

+0.74%

$ 20.08M

$ 1.12M

471

Chintai Network

CHEX

$ 0.01604

+0.06%

-4.00%

+23.71%

$ 20.07M

$ 4.52M

472

Sign

SIGN

$ 0.008677

-0.09%

+0.88%

+5.73%

$ 19.97M

$ 6.82M

473

dKargo

DKA

$ 0.004015

-1.64%

-2.64%

+5.31%

$ 19.74M

$ 15.05M

474

SCRT

$ 0.0569

-0.90%

+4.09%

+19.27%

$ 19.72M

$ 1.96M

475

Aixbt

AIXBT

$ 0.01966

-0.25%

-1.05%

+7.47%

$ 19.70M

$ 4.36M

476

$ 88.42

-0.02%

+0.18%

-1.22%

$ 19.63M

$ 611.68

477

WAX

WAXP

$ 0.004234

+0.02%

-0.89%

+0.71%

$ 19.57M

$ 18.06M

478

Symbol

XYM

$ 0.002972

-0.03%

+0.64%

+5.13%

$ 19.38M

$ 19.09M

479

Token Pocket

TPT

$ 0.005803

-0.57%

-0.78%

-3.43%

$ 19.33M

$ 9.74M

480

Smooth Love Potion

SLP

$ 0.0005279

+0.25%

+0.84%

+17.52%

$ 19.26M

$ 111.71M

481

Flux

FLUX

$ 0.04632

+0.93%

+1.29%

+7.67%

$ 19.15M

$ 1.31M

482

Clearpool

CPOOL

$ 0.01957

-0.15%

-1.76%

+0.05%

$ 19.08M

$ 2.93M

483

Sapien

SAPIEN

$ 0.0763

+0.03%

-0.66%

+6.22%

$ 19.07M

$ 900.66K

484

Harmony

ONE

$ 0.001261

-0.08%

+0.55%

+7.69%

$ 19.06M

$ 60.91M

485

Pippin

PIPPIN

$ 0.019083

-0.36%

-2.82%

+10.14%

$ 19.04M

$ 9.20M

486

Public Masterpiece

PMT

$ 0.10383

+0.08%

+0.42%

+0.17%

$ 19.02M

$ 1.30M

487

Yei Finance

CLO

$ 0.14447

-0.03%

+3.73%

-4.74%

$ 18.70M

$ 631.52K

488

Big Time

BIGTIME

$ 0.007459

-0.08%

-0.36%

+4.10%

$ 18.63M

$ 7.48M

489

Atlético de Madrid

ATM

$ 2.2238

+0.08%

+3.94%

-5.31%

$ 18.62M

$ 29.07K

490

Edge

EDGE1

$ 0.07322

+0.30%

-3.26%

-5.33%

$ 18.62M

$ 858.93K

491

CETUS

$ 0.01952

+3.54%

+5.27%

+12.14%

$ 18.57M

$ 4.14M

492

CORN

$ 0.03535

-0.06%

-0.39%

-1.48%

$ 18.55M

$ 6.82M

493

CertiK

CTK

$ 0.1142

+0.61%

+4.44%

+12.61%

$ 18.47M

$ 510.85K

494

Blast

BLAST

$ 0.0002902

+0.62%

+2.57%

+14.44%

$ 18.45M

$ 199.29M

495

Cobak Token

CBK

$ 0.1824

+0.11%

-0.05%

+3.62%

$ 18.31M

$ 311.77K

496

Pocket Network

POKT

$ 0.0078

-0.45%

-3.24%

+4.54%

$ 18.28M

$ 1.22M

497

Ergo

ERG

$ 0.2207

+0.78%

+2.29%

+15.25%

$ 18.24M

$ 267.38K

498

ChainGPT

CGPT

$ 0.019441

-0.05%

-0.77%

+8.07%

$ 18.17M

$ 4.52M

499

Acurast

ACU

$ 0.08334

+0.39%

+8.55%

+4.71%

$ 18.10M

$ 756.07K

500

$ 0.1869

+0.27%

0.00%

+4.92%

$ 18.06M

$ 309.04K

501

Yield Guild Games

YGG

$ 0.02358

-0.38%

+3.68%

+8.72%

$ 18.06M

$ 2.49M

502

Moonriver

MOVR

$ 1.519

-2.01%

+7.01%

+25.19%

$ 17.87M

$ 80.46K

503

$ 0.02499

-0.04%

+2.84%

+6.74%

$ 17.82M

$ 2.41M

504

WalletConnect

WCT

$ 0.04416

-0.16%

+0.80%

+7.36%

$ 17.74M

$ 1.61M

505

Pixels

PIXEL

$ 0.005213

-0.23%

-0.59%

+14.84%

$ 17.69M

$ 11.58M

506

Aevo

AEVO

$ 0.01899

0.00%

+5.76%

$ 17.53M

$ 3.34M

507

SUPERFORTUNE

GUA

$ 0.13053

+1.12%

-4.29%

-44.32%

$ 17.44M

$ 299.48K

508

Electroneum

ETN

$ 0.000973

0.00%

+9.60%

+3.30%

$ 17.44M

$ 55.46M

509

Tensor

TNSR

$ 0.03509

-2.75%

+5.14%

+8.89%

$ 17.42M

$ 2.86M

510

EVAA Protocol

EVAA

$ 0.9935

-0.59%

+11.57%

+13.24%

$ 17.31M

$ 672.20K

511

Codatta

XNY

$ 0.006878

+0.36%

+9.85%

+19.25%

$ 17.28M

$ 20.22M

512

Sonic SVM

SONIC

$ 0.02555

-0.19%

-0.66%

+6.52%

$ 17.19M

$ 2.21M

513

Taiko

TAIKO

$ 0.0881

+1.15%

-50.39%

+14.82%

$ 17.19M

$ 1.14M

514

INFINIT

IN

$ 0.04945

+0.32%

-5.06%

-39.92%

$ 17.15M

$ 2.65M

515

Loopring

LRC

$ 0.0125

+0.16%

+1.29%

+4.85%

$ 17.15M

$ 4.27M

516

Nil Token

NIL

$ 0.03649

+0.36%

-2.81%

+8.31%

$ 17.13M

$ 2.37M

517

GameBuild

GAME2

$ 0.000889

-0.67%

-1.22%

+8.81%

$ 17.07M

$ 9.07M

518

$ 100.22

+0.01%

+0.41%

+1.22%

$ 17.04M

$ 580.72

519

STBL

$ 0.02435

-0.25%

-1.66%

-2.99%

$ 17.04M

$ 2.63M

520

USUAL

$ 0.009235

+0.01%

+0.63%

+4.13%

$ 17.02M

$ 5.96M

521

DODO

$ 0.01693

-0.18%

-0.70%

-13.52%

$ 16.95M

$ 3.82M

522

Bless

BLESS

$ 0.008613

-0.69%

-2.45%

+15.70%

$ 16.80M

$ 12.04M

523

Zentry

ZENT

$ 0.002088

+1.16%

-0.57%

-7.86%

$ 16.80M

$ 26.33M

524

GCB TOKEN

GCB

$ 0.01396

0.00%

-1.90%

$ 16.78M

--

525

OKZOO

AIOT

$ 0.055378

-1.08%

+1.75%

+1.62%

$ 16.40M

$ 1.26M

526

Infinex

INX

$ 0.008196

+1.34%

+5.37%

+2.51%

$ 16.29M

$ 7.98M

527

Animecoin

ANIME

$ 0.002859

+0.45%

+6.50%

+10.43%

$ 16.24M

$ 22.99M

528

ABEY

$ 0.01525

0.00%

+0.07%

-4.13%

$ 16.01M

$ 684.28K

529

MGO

$ 0.009805

+0.01%

-1.79%

-0.05%

$ 15.74M

$ 6.26M

530

BICONOMY

BICO

$ 0.01546

+0.19%

+1.04%

-1.71%

$ 15.52M

$ 4.88M

531

tokenbot

CLANKER

$ 15.81

-0.25%

-0.44%

+3.69%

$ 15.50M

$ 5.22K

532

$ 122.48

+0.99%

-0.62%

-11.44%

$ 15.50M

$ 1.05K

533

MEET48

IDOL

$ 0.01468

+0.41%

-4.88%

-33.32%

$ 15.50M

$ 5.00M

534

ROGIN.AI

ROG

$ 0.2302

0.00%

-5.42%

-12.14%

$ 15.42M

$ 10.67K

535

Titans Tap

TIT

$ 0.000499

0.00%

-29.12%

-25.19%

$ 15.31M

$ 6.33M

536

NYM

$ 0.01827

+0.27%

+2.29%

+2.18%

$ 15.30M

$ 4.31M

537

Spell Token

SPELL

$ 0.0000885

0.00%

-1.88%

-0.45%

$ 15.25M

$ 687.75M

538

Goatseus Maximus

GOAT

$ 0.01487

+0.40%

+1.40%

+20.86%

$ 15.18M

$ 4.42M

539

Xai

XAI

$ 0.007287

-0.18%

+0.65%

+5.16%

$ 15.15M

$ 9.65M

540

MAGIC

$ 0.04445

+0.13%

+3.95%

+9.92%

$ 15.11M

$ 1.25M

541

SynFutures

F

$ 0.003462

+0.20%

+0.17%

+6.23%

$ 14.98M

$ 16.82M

542

KAIO

$ 0.02373

+0.09%

-4.35%

-5.18%

$ 14.97M

$ 2.92M

543

Power Protocol

POWER

$ 0.07204

-0.46%

-4.13%

-10.47%

$ 14.86M

$ 567.11K

544

Celer Network

CELR

$ 0.001892

-0.10%

+0.53%

+3.76%

$ 14.86M

$ 30.11M

545

CHR

$ 0.01508

+0.07%

+0.13%

+5.78%

$ 14.80M

$ 3.99M

546

Gains Network

GNS

$ 0.6274

+0.14%

-0.35%

+11.46%

$ 14.78M

$ 92.54K

547

QuarkChain

QKC

$ 0.002014

+0.39%

-2.21%

+5.60%

$ 14.75M

$ 28.22M

548

HumidiFi

WET

$ 0.06235

+0.14%

-0.45%

+7.17%

$ 14.68M

$ 1.13M

549

VANRY

$ 0.006116

-2.59%

+18.33%

+111.31%

$ 14.62M

$ 80.47M

550

$ 102.03

-0.14%

+1.21%

+1.34%

$ 14.47M

$ 583.32

551

Mira

MIRA

$ 0.04866

-0.29%

-9.96%

+19.11%

$ 14.39M

$ 2.28M

552

Unicorn Fart Dust

UFD

$ 0.014278

+0.19%

-0.08%

+17.96%

$ 14.36M

$ 4.00M

553

$ 83.78

+0.02%

+1.92%

+10.22%

$ 14.32M

$ 762.78

554

HP

$ 0.010293

+0.03%

-3.10%

+6.47%

$ 14.26M

$ 2.72M

555

zkPass

ZKP

$ 0.05146

+0.62%

-2.81%

+18.34%

$ 14.25M

$ 1.51M

556

Orderly Network

ORDER

$ 0.0362

-0.27%

+0.28%

+9.64%

$ 14.18M

$ 1.52M

557

HARRY

$ 0.01401

+0.07%

-0.85%

+19.74%

$ 14.07M

$ 4.27M

558

Moviebloc

MBL

$ 0.0007176

-0.07%

+0.21%

+7.93%

$ 13.97M

$ 78.87M

559

ARPA

$ 0.00913

-0.46%

-2.32%

+18.85%

$ 13.91M

$ 15.47M

560

Boundless

ZKC

$ 0.04585

+0.26%

+0.17%

+8.63%

$ 13.88M

$ 1.31M

561

$ 314.33

-0.24%

+1.44%

+8.56%

$ 13.87M

$ 188.65

562

My Neighbor Alice

ALICE

$ 0.13729

+0.04%

+4.22%

+19.51%

$ 13.77M

$ 1.66M

563

JOE

$ 0.02984

+0.84%

-0.17%

+7.07%

$ 13.65M

$ 1.88M

564

$ 18.67

+0.32%

+2.57%

+4.28%

$ 13.61M

$ 4.64K

565

FLock.io

FLOCK

$ 0.0342

+0.68%

-1.78%

+8.02%

$ 13.32M

$ 180.04K

566

Mey Network

MEY

$ 0.04667

+0.65%

-1.74%

-1.33%

$ 13.31M

$ 2.08M

567

Coin98

C98

$ 0.01321

-0.15%

+1.07%

+8.86%

$ 13.27M

$ 4.51M

568

AO

$ 2.002

-0.05%

-1.67%

-1.23%

$ 13.24M

$ 26.77K

569

SaucerSwap

SAUCE

$ 0.01446

0.00%

-1.30%

+4.18%

$ 13.11M

$ 517.74K

570

AVA

$ 0.1781

0.00%

-0.83%

+10.17%

$ 13.10M

$ 324.84K

571

PONKE

$ 0.02353

-0.42%

-4.69%

+6.51%

$ 13.08M

$ 2.40M

572

Fluent

BLEND

$ 0.06535

-0.50%

-1.73%

+5.86%

$ 13.03M

$ 908.76K

573

Radicle

RAD

$ 0.2177

-0.09%

-0.18%

+2.35%

$ 12.86M

$ 260.51K

574

Banana Gun

BANANA

$ 3.133

+3.02%

+4.36%

+22.62%

$ 12.84M

$ 25.15K

575

FAR Labs

FAR

$ 0.002633

0.00%

-29.41%

+5.32%

$ 12.82M

$ 13.18M

576

ERA

$ 0.08576

-0.25%

+1.55%

+8.31%

$ 12.81M

$ 616.84K

577

Epic Chain

EPIC

$ 0.3909

-0.45%

+0.88%

-10.87%

$ 12.67M

$ 3.63M

578

KishuInu

KISHU

$ 0.00000000013626

-0.34%

-4.62%

+21.59%

$ 12.66M

$ 462.04T

579

Orochi Network

ON

$ 0.08745

-1.06%

+0.75%

+12.47%

$ 12.61M

$ 670.03K

580

CZ S DOG

BROCCOLI

$ 0.01288

-0.61%

-2.63%

+11.70%

$ 12.55M

$ 8.73M

581

READY

$ 0.012177

0.00%

+9.18%

+38.82%

$ 12.48M

$ 991.74K

582

OG

$ 2.644

-0.53%

+0.92%

+10.12%

$ 12.45M

$ 60.71K

583

$ 165.05

+0.07%

+0.19%

-0.02%

$ 12.43M

$ 340.41

584

Quilibrium

WQUIL

$ 0.01375

0.00%

+5.28%

+8.87%

$ 12.41M

$ 280.45K

585

$ 78.03

-0.04%

+0.33%

+3.17%

$ 12.39M

$ 717.70

586

Citrea

CTR

$ 0.01039

+0.19%

-4.89%

-7.29%

$ 12.36M

$ 6.49M

587

Radix

XRD

$ 0.0009124

-0.31%

-1.79%

+8.79%

$ 12.29M

$ 59.13M

588

HeyElsa

ELSA

$ 0.04761

-0.13%

-0.95%

+14.29%

$ 12.25M

$ 2.46M

589

Newton Protocol

NEWT

$ 0.05016

+0.16%

-3.08%

+5.89%

$ 12.15M

$ 1.42M

590

Opinion

OPN

$ 0.06725

+0.43%

+1.57%

+6.34%

$ 12.15M

$ 1.02M

591

Katana Network

KAT

$ 0.005073

+0.12%

+1.88%

+6.99%

$ 11.94M

$ 15.99M

592

Apertum

APTM

$ 0.11999

+2.40%

-5.19%

-5.61%

$ 11.92M

$ 495.01K

593

Doodles

DOOD

$ 0.001507

-0.13%

-0.65%

+8.22%

$ 11.91M

$ 39.42M

594

Diamante

DIAM

$ 0.00597

-0.05%

+0.12%

-3.94%

$ 11.89M

$ 9.17M

595

Osaka Protocol

OSAK

$ 0.00000001581

0.00%

+0.76%

+16.25%

$ 11.87M

$ 1.94B

596

KernelDAO

KERNEL

$ 0.04114

-0.19%

+1.27%

+6.00%

$ 11.84M

$ 1.36M

597

FIRO

$ 0.63

0.00%

-0.43%

-5.35%

$ 11.78M

$ 93.18K

598

ALI

$ 0.001305

0.00%

-3.80%

-4.09%

$ 11.76M

$ 10.30M

599

MUBARAK

$ 0.011788

-0.04%

+2.77%

+16.81%

$ 11.76M

$ 14.31M

600

Lagrange

LA

$ 0.06067

-0.23%

+0.08%

+0.28%

$ 11.74M

$ 1.08M

601

Sleepless AI

SLEEPLESSAI

$ 0.02073

-0.38%

-0.90%

-8.14%

$ 11.62M

$ 2.80M

602

Heima

HEI

$ 0.11903

+1.10%

-8.01%

-15.08%

$ 11.49M

$ 1.43M

603

Gods Unchained

GODS

$ 0.02639

-0.41%

-4.92%

+8.16%

$ 11.48M

$ 2.39M

604

$ 551.63

+0.64%

+4.08%

-3.72%

$ 11.46M

$ 167.48

605

Daddy Tate

DADDY

$ 0.018999

-0.57%

-27.55%

+26.32%

$ 11.39M

$ 4.58M

606

Just a chill guy

CHILLGUY

$ 0.01157

-1.62%

+10.51%

+29.65%

$ 11.38M

$ 7.25M

607

$ 389.56

-0.16%

-0.86%

+3.93%

$ 11.37M

$ 355.16

608

Moonbeam

GLMR

$ 0.009512

-0.25%

+0.32%

+20.10%

$ 11.35M

$ 10.00M

609

INIT

$ 0.05724

-0.02%

-1.41%

+8.86%

$ 11.34M

$ 920.40K

610

Origin

OGN

$ 0.01689

-0.81%

-3.29%

+17.90%

$ 11.33M

$ 5.55M

611

Superform

SUPERFORM

$ 0.05895

-0.05%

-1.49%

-3.09%

$ 11.32M

$ 943.99K

612

AVAIL

$ 0.002894

+0.14%

+0.34%

+3.00%

$ 11.30M

$ 17.56M

613

$ 457.5

+0.22%

+3.13%

-3.86%

$ 11.28M

$ 136.63

614

$ 107.52

+0.29%

+2.47%

+1.61%

$ 11.25M

$ 532.59

615

Adventure Gold

AGLD

$ 0.1455

+0.41%

-1.95%

-22.07%

$ 11.25M

$ 398.54K

616

$ 112.04

-0.19%

+0.12%

-0.02%

$ 11.22M

$ 515.88

617

AITECH Cloud Network

ACN

$ 0.006129

-0.13%

-0.94%

-2.78%

$ 10.96M

$ 29.31M

618

Bert

BERT

$ 0.011159

+0.23%

-1.61%

-5.00%

$ 10.81M

$ 5.37M

619

Stakestone

STO

$ 0.0481

+0.89%

+2.36%

+3.23%

$ 10.74M

$ 1.47M

620

Simons Cat

CAT

$ 0.000001402

-0.21%

+0.21%

+11.39%

$ 10.65M

$ 47.46B

621

BONE SHIBASWAP

BONE

$ 0.04646

+0.15%

+1.69%

+9.94%

$ 10.65M

$ 1.58M

622

WSPN

WUSD

$ 0.9982

-0.10%

+0.14%

$ 10.65M

$ 57.92K

623

Aura

AURASOL

$ 0.011052

+0.42%

+3.40%

-6.88%

$ 10.62M

$ 5.96M

624

Portal

PORTAL

$ 0.012532

+0.30%

-1.24%

+0.38%

$ 10.58M

$ 7.71M

625

$ 0.00444

-0.70%

-2.75%

-8.60%

$ 10.55M

$ 4.65M

626

SuperRare

RARE

$ 0.01273

-0.16%

+1.59%

+6.96%

$ 10.53M

$ 4.45M

627

CMC 20 Index DTF

CMC20

$ 129.42

0.00%

+0.94%

+9.21%

$ 10.49M

$ 1.27

628

Boba

BOBA

$ 0.02104

+0.33%

+1.00%

+6.91%

$ 10.46M

$ 2.75M

629

Prompt

PROMPT

$ 0.02256

-0.57%

-0.53%

+4.44%

$ 10.44M

$ 2.37M

630

Vow

VOW

$ 0.02722

-0.81%

+8.57%

+32.04%

$ 10.42M

$ 2.05M

631

Abelian

ABEL

$ 0.08849

+0.24%

+2.84%

+4.02%

$ 10.41M

$ 299.05K

632

Recall

RECALL

$ 0.03271

-0.24%

-0.76%

+9.62%

$ 10.40M

$ 1.96M

633

Bella

BEL

$ 0.13025

-2.21%

+23.13%

+22.09%

$ 10.37M

$ 1.17M

634

$ 100.18

-1.07%

-5.62%

+15.39%

$ 10.35M

$ 1.31K

635

Redbelly Network

RBNT

$ 0.003905

0.00%

-0.15%

+18.91%

$ 10.35M

$ 15.08M

636

Dolomite

DOLO

$ 0.02344

0.00%

+0.73%

+4.42%

$ 10.33M

$ 2.61M

637

Limitless

LMTS

$ 0.07727

-0.80%

-1.64%

-1.25%

$ 10.18M

$ 691.16K

638

IX Swap

IXS

$ 0.0562

+0.18%

-1.91%

+3.10%

$ 10.17M

$ 982.97K

639

$ 0.005368

-0.02%

-0.74%

+1.42%

$ 10.11M

$ 10.37M

640

Ninja Squad Token

NST

$ 1.175

-0.17%

-0.59%

+5.49%

$ 10.10M

$ 70.90K

641

GUNZ

GUN

$ 0.004262

-0.09%

-3.64%

+6.60%

$ 10.07M

$ 16.72M

642

SOPH

$ 0.005014

-0.04%

-1.16%

+6.47%

$ 10.06M

$ 14.90M

643

VENOM

$ 0.01017

-0.68%

-4.42%

-6.53%

$ 10.06M

$ 8.10M

644

QUAI

$ 0.012712

-0.49%

-1.63%

+28.83%

$ 10.05M

$ 7.47M

645

$ 82.99

-0.11%

+2.47%

-1.45%

$ 10.02M

$ 799.02

646

USAT

$ 0.9999

-0.02%

+0.01%

0.00%

$ 10.00M

$ 57.64K

647

MWX AI

MWXT

$ 0.0594

+0.08%

-4.90%

+1.70%

$ 9.96M

$ 2.02M

648

Drift Protocol

DRIFT

$ 0.01632

+0.25%

+0.50%

-0.06%

$ 9.83M

$ 3.86M

649

WilderWorld

WILD

$ 0.01936

+0.21%

-0.87%

+14.43%

$ 9.71M

$ 2.77M

650

Griffain.com

GRIFFAIN

$ 0.009632

+0.18%

-1.31%

+12.75%

$ 9.66M

$ 8.01M

651

Test

TST

$ 0.010257

+0.23%

-6.86%

-3.69%

$ 9.66M

$ 13.90M

652

Space and Time

SXT

$ 0.006859

-0.25%

-4.50%

+6.75%

$ 9.63M

$ 8.51M

653

FirmaChain

FCT2

$ 0.00804

-0.25%

-0.50%

+5.65%

$ 9.56M

$ 2.05M

654

yieldbasis

YB

$ 0.07755

-0.66%

+2.60%

+16.58%

$ 9.53M

$ 828.89K

655

Hivemapper

HONEY

$ 0.00163

+2.52%

+5.16%

$ 9.52M

$ 34.93M

656

Vine Coin

VINE

$ 0.00941

0.00%

-2.99%

-9.25%

$ 9.42M

$ 19.57M

657

Resolv

RESOLV

$ 0.02404

+0.30%

-3.38%

+25.64%

$ 9.40M

$ 2.97M

658

$ 491.58

-0.22%

+1.30%

-0.54%

$ 9.34M

$ 117.32

659

Everlyn AI

LYN

$ 0.03546

-1.30%

+1.68%

+4.44%

$ 9.14M

$ 7.09M

660

AriaAI

ARIA

$ 0.02641

-0.26%

-1.23%

+0.45%

$ 9.11M

$ 2.24M

661

4

$ 0.009005

-0.43%

-24.23%

+3.61%

$ 9.10M

$ 99.23M

662

Maverick Protocol

MAV

$ 0.009734

+0.04%

+0.69%

+5.89%

$ 9.09M

$ 5.72M

663

Dymension

DYM

$ 0.01647

+0.36%

+1.15%

+13.00%

$ 9.09M

$ 5.21M

664

MyShell Token

SHELL

$ 0.02288

+0.04%

-0.35%

+10.03%

$ 9.05M

$ 2.61M

665

$ 322.1

-0.37%

+0.41%

-9.33%

$ 9.02M

$ 247.76

666

Marlin POND

POND

$ 0.0010958

+0.83%

-3.27%

+18.25%

$ 9.01M

$ 53.91M

667

Santos FC Fan Token

SANTOS

$ 0.5531

+0.29%

+0.11%

+4.37%

$ 9.00M

$ 110.21K

668

BENQI

$ 0.001245

0.00%

+2.63%

+12.65%

$ 8.98M

$ 45.22M

669

AI COMPANIONS

AIC

$ 0.011776

-4.77%

-9.53%

-1.03%

$ 8.90M

$ 4.38M

670

SquidGrow

SQGROW

$ 0.009334

-0.76%

-3.82%

+6.88%

$ 8.84M

$ 1.99M

671

VERONA

$ 0.126

0.00%

+0.48%

-3.48%

$ 8.84M

$ 32.77K

672

Fartboy

FARTBOY

$ 0.008826

-0.51%

-1.67%

-4.09%

$ 8.82M

$ 7.42M

673

Paris Saint-Germain

PSG

$ 0.5377

0.00%

-0.02%

+2.98%

$ 8.68M

$ 128.72K

674

TARS Protocol

TAI

$ 0.009752

-0.46%

-1.18%

+11.72%

$ 8.68M

$ 6.26M

675

The AI Prophecy

ACT

$ 0.009119

-0.03%

-1.76%

-12.19%

$ 8.68M

$ 10.94M

676

Bubblemaps

BMT

$ 0.01268

-0.24%

-0.31%

+11.81%

$ 8.59M

$ 4.97M

677

PEP

$ 0.0000839

0.00%

-6.92%

+5.17%

$ 8.58M

$ 31.99M

678

Delysium

AGI

$ 0.004275

-0.81%

+0.76%

+4.76%

$ 8.56M

$ 13.12M

679

heyAura

ADX

$ 0.057

+0.53%

+4.97%

+6.34%

$ 8.43M

$ 299.33K

680

Tutorial

TUT

$ 0.010058

-0.40%

-8.25%

-2.62%

$ 8.43M

$ 9.78M

681

Stader

SD

$ 0.1193

-0.25%

+0.85%

+3.21%

$ 8.43M

$ 485.97K

682

Agoras

AGRS

$ 0.2752

-0.04%

+0.40%

+4.13%

$ 8.21M

$ 56.92K

683

LUKSO

LYX

$ 0.2702

-0.04%

-0.15%

-4.31%

$ 8.21M

$ 49.24K

684

NetX

NETX

$ 0.3502

0.00%

-0.31%

+0.09%

$ 8.10M

$ 167.99K

685

Energy Web

EWT

$ 0.2662

+0.37%

+1.78%

-4.18%

$ 8.07M

$ 107.42K

686

Toko Token

TKO

$ 0.04749

+0.11%

+0.15%

+3.75%

$ 8.07M

$ 1.17M

687

Hashflow

HFT

$ 0.009453

+0.34%

+4.73%

+20.93%

$ 7.98M

$ 5.99M

688

AdvertisingTimeTrace

ATT

$ 0.0642

+0.32%

+2.76%

-6.91%

$ 7.93M

$ 3.56M

689

UCN

$ 157.23

+0.31%

+1.47%

-8.64%

$ 7.84M

$ 385.57

690

Fusionist

ACE

$ 0.0763

-0.35%

-0.25%

+6.39%

$ 7.83M

$ 774.32K

691

X Empire

XEMPIRE

$ 0.00001134

-1.48%

-3.08%

+9.90%

$ 7.81M

$ 5.05B

692

Forta

FORT

$ 0.01224

-0.08%

+1.58%

+3.56%

$ 7.77M

$ 4.59M

693

Resistance Dog

REDO

$ 0.07981

-1.49%

+0.13%

+25.73%

$ 7.67M

$ 914.03K

694

THENA

THE

$ 0.05771

+0.10%

-8.86%

+14.67%

$ 7.65M

$ 1.52M

695

$ 68.29

-0.26%

+2.40%

-0.84%

$ 7.61M

$ 885.39

696

Heroes of Mavia

MAVIA

$ 0.0305

-0.10%

-6.47%

-7.99%

$ 7.53M

$ 1.91M

697

AS Roma

ASR

$ 0.8644

-0.31%

-1.75%

+2.01%

$ 7.49M

$ 61.75K

698

Cookie DAO

COOKIE

$ 0.00963

-0.88%

-2.12%

+16.02%

$ 7.44M

$ 6.05M

699

Vulcan Forged PYR

PYR

$ 0.1635

-1.63%

+14.39%

+5.16%

$ 7.41M

$ 762.38K

700

Haedal Protocol

HAEDAL

$ 0.01737

+0.17%

+1.88%

+9.72%

$ 7.39M

$ 3.82M

701

$ 169.41

+0.02%

-1.00%

+15.94%

$ 7.33M

$ 438.41

702

FIGHT

$ 0.003519

+0.17%

-1.59%

+0.74%

$ 7.24M

$ 18.11M

703

Eesee

ESE

$ 0.007633

+0.56%

+1.25%

-2.47%

$ 7.17M

$ 1.21M

704

$ 76.28

+1.06%

+2.62%

-5.03%

$ 7.15M

$ 930.05

705

MARBLEX

MBX

$ 0.02573

0.00%

+0.95%

+4.14%

$ 7.13M

$ 2.30M

706

ELA

$ 0.312

+0.07%

-2.10%

-0.71%

$ 7.10M

$ 20.18K

707

Puffer

PUFFER

$ 0.0146

0.00%

-1.35%

+5.80%

$ 7.06M

$ 3.82M

708

Paal AI

PAAL

$ 0.007037

-0.40%

-1.07%

+50.39%

$ 7.01M

$ 8.68M

709

MANSORY

MNSRY

$ 0.007745

+0.01%

+0.15%

+4.40%

$ 6.98M

$ 4.33M

710

AKEDO

AKE

$ 0.0003109

+0.10%

+1.73%

-19.27%

$ 6.97M

$ 482.24M

711

AlpineF1TeamFanToken

ALPINE

$ 0.3219

-0.06%

+0.62%

+6.20%

$ 6.90M

$ 193.51K

712

FC Barcelona FT

BAR

$ 0.2728

+0.07%

-0.94%

+0.41%

$ 6.90M

$ 239.78K

713

Bitrise

BRISE

$ 0.00000001718

+1.52%

+2.96%

+5.96%

$ 6.89M

$ 3.14T

714

$ 602.99

-0.07%

+1.79%

+6.46%

$ 6.89M

$ 100.80

715

DeAgentAI

AIA

$ 0.05295

+0.28%

+0.40%

+4.91%

$ 6.87M

$ 2.21M

716

Layer3

L3

$ 0.005551

+1.05%

+1.18%

+5.43%

$ 6.86M

$ 10.27M

717

BadgerDAO

BADGER

$ 0.3526

-0.03%

+1.09%

+5.41%

$ 6.78M

$ 152.47K

718

swarms

SWARMS

$ 0.006723

+0.48%

-0.13%

+6.55%

$ 6.75M

$ 9.47M

719

MAPO

$ 0.001076

+0.26%

-2.27%

-3.12%

$ 6.71M

$ 27.25M

720

ANyONe Protocol

ANYONE

$ 0.0688

+0.15%

-1.71%

+10.97%

$ 6.71M

$ 35.30K

721

$ 244.51

+0.06%

+0.36%

+2.95%

$ 6.70M

$ 267.95

722

AUKI

$ 0.005417

+1.43%

-8.32%

+12.68%

$ 6.70M

$ 1.15M

723

ORIGYN

OGY

$ 0.0008497

+0.12%

+2.96%

+5.81%

$ 6.69M

$ 72.21M

724

$ 1,750.3

+0.15%

-7.20%

-22.84%

$ 6.68M

$ 51.89

725

BugsCoin

BGSC

$ 0.0007118

+0.75%

-0.43%

-3.35%

$ 6.67M

$ 79.52M

726

balancer

BAL

$ 0.09192

+0.67%

+0.43%

+5.74%

$ 6.53M

$ 628.58K

727

Gitcoin

GTC

$ 0.07422

+0.12%

+0.35%

+12.38%

$ 6.51M

$ 852.53K

728

Access Protocol

ACS

$ 0.000127

-0.63%

-1.79%

-11.38%

$ 6.48M

$ 455.30M

729

TOWNS

$ 0.002144

+0.86%

+1.54%

+9.60%

$ 6.44M

$ 36.59M

730

BULLA

$ 0.00645

-0.06%

+0.56%

+7.36%

$ 6.42M

$ 16.85M

731

SmarDex

SDEX

$ 0.000655

0.00%

-0.46%

-10.64%

$ 6.42M

$ 90.34M

732

Supra

SUPRA

$ 0.0002214

-0.63%

-2.30%

-7.23%

$ 6.40M

$ 335.00M

733

OmiseGo

OMG

$ 0.04545

+0.20%

-0.35%

+0.51%

$ 6.38M

$ 1.21M

734

Phoenix

PHNIX

$ 0.000011923

+1.62%

+0.87%

+10.06%

$ 6.37M

$ 5.64B

735

Decentrawood

DEOD

$ 0.013679

-0.05%

+7.42%

+10.11%

$ 6.33M

$ 14.59M

736

PepeCoin

PEPECOIN

$ 0.05908

0.00%

+0.53%

+6.55%

$ 6.32M

$ 977.88K

737

Peercoin

PPC

$ 0.2085

0.00%

-3.11%

-4.40%

$ 6.31M

$ 5.50K

738

StablR Euro

EURR

$ 0.61

+1.58%

-7.26%

-23.24%

$ 6.28M

$ 3.74K

739

$ 377.11

-0.07%

+2.47%

-0.31%

$ 6.25M

$ 177.63

740

Broccoli

BROCCOLIF3B

$ 0.006209

-0.97%

-8.50%

+30.48%

$ 6.25M

$ 11.69M

741

ELYSIA

EL

$ 0.001268

0.00%

-1.32%

+3.93%

$ 6.21M

$ 159.68M

742

Nimiq

NIM

$ 0.000437

0.00%

+1.86%

-2.67%

$ 6.18M

$ 30.52M

743

DAO Maker

DAO

$ 0.02961

-0.03%

+3.17%

+5.56%

$ 6.13M

$ 1.94M

744

Autonolas

OLAS

$ 0.0275

0.00%

+0.37%

-2.14%

$ 6.12M

$ 1.95M

745

Minswap

MIN

$ 0.003583

+0.20%

-1.12%

+26.34%

$ 6.10M

$ 1.56M

746

$ 158.41

+0.20%

-2.00%

-7.75%

$ 6.10M

$ 2.51K

747

Apu Apustaja

APU

$ 0.00001792

+0.50%

+4.00%

+0.45%

$ 6.05M

$ 2.31B

748

Polkastarter

POLS

$ 0.06185

-0.47%

+1.45%

+2.16%

$ 6.05M

$ 896.83K

749

NAVI Protocol

NAVX

$ 0.007064

+0.51%

+6.20%

+5.23%

$ 6.00M

$ 7.98M

750

Bluefin

BLUE

$ 0.01182

+1.72%

+1.28%

+12.44%

$ 5.91M

$ 4.83M

751

Fuel

FUEL

$ 0.00071

0.00%

-1.39%

+5.97%

$ 5.91M

$ 753.64K

752

Quickswap

QUICK

$ 0.007594

+0.34%

+2.25%

+5.34%

$ 5.88M

$ 7.29M

753

Realio

RIO

$ 0.03683

+0.99%

+1.13%

+31.90%

$ 5.86M

$ 1.07M

754

FC Porto Fan Token

PORTO

$ 0.4496

+0.25%

+0.22%

+1.95%

$ 5.84M

$ 126.01K

755

HOPR Token

HOPR

$ 0.01705

-0.52%

+0.06%

+8.10%

$ 5.83M

$ 3.31M

756

Soil

SOIL

$ 0.08349

+0.04%

+0.48%

+0.57%

$ 5.81M

$ 346.22K

757

$ 144.81

-0.06%

+0.10%

-1.63%

$ 5.81M

$ 475.69

758

Zircuit

ZRC

$ 0.000991

-0.10%

-1.40%

-5.45%

$ 5.80M

$ 57.51M

759

COQ INU

COQ

$ 0.00000008208

+1.28%

+1.45%

+9.74%

$ 5.68M

$ 732.08B

760

Alephium

ALPH

$ 0.04288

+0.26%

-0.19%

-2.43%

$ 5.66M

$ 1.59M

761

LimeWire

LMWR

$ 0.01232

+0.57%

+3.36%

+7.98%

$ 5.64M

$ 4.56M

762

XMAQUINA

DEUS

$ 0.02797

0.00%

+0.47%

+0.91%

$ 5.60M

$ 671.89K

763

PlatON

LAT

$ 0.0007976

+1.29%

+128.90%

+119.01%

$ 5.57M

$ 157.96M

764

Destra Network

DSYNC

$ 0.005699

+0.02%

+5.16%

+18.00%

$ 5.57M

$ 10.06M

765

Upland

SPARKLET

$ 0.0198

+0.77%

-0.86%

-0.34%

$ 5.56M

$ 4.76M

766

SAGA

$ 0.01371

-0.22%

+0.36%

+10.00%

$ 5.56M

$ 5.37M

767

$ 223.74

-0.03%

-0.66%

-0.04%

$ 5.52M

$ 251.30

768

Scroll

SCR

$ 0.02876

+0.07%

+0.59%

+7.30%

$ 5.50M

$ 2.67M

769

Mamo

MAMO

$ 0.009252

-0.13%

-0.76%

+20.17%

$ 5.48M

$ 5.89M

770

Polyhedra Network

ZKJ

$ 0.007243

-0.04%

-3.73%

+4.51%

$ 5.45M

$ 7.48M

771

Brickken

BKN

$ 0.06681

-0.70%

-0.82%

-8.23%

$ 5.39M

$ 3.18M

772

Ava AI

AVAAI

$ 0.005385

-0.35%

+0.82%

+5.19%

$ 5.39M

$ 10.44M

773

RHEA

$ 0.01378

+0.10%

-0.07%

+9.69%

$ 5.39M

$ 4.42M

774

Hydranet

HDN

$ 0.0286

-0.03%

-0.94%

-3.21%

$ 5.38M

$ 2.60M

775

MORI COIN

MORI

$ 0.00673

0.00%

-3.33%

-10.57%

$ 5.36M

$ 9.60M

776

Radio Caca

RACA

$ 0.00001302

+0.08%

-0.84%

+5.25%

$ 5.36M

$ 4.92B

777

Manchester City Fan

CITY

$ 0.3942

-0.20%

-1.46%

+3.74%

$ 5.30M

$ 182.97K

778

$ 117.28

+1.31%

+4.97%

+17.76%

$ 5.28M

$ 763.43

779

$ 1,205.94

+0.33%

-0.61%

-0.34%

$ 5.27M

$ 49.50

780

Pangolin

PNG

$ 0.02256

0.00%

+0.31%

-0.31%

$ 5.26M

$ 2.38M

781

Pitbull

PIT

$ 0.000000000131

+0.15%

-1.06%

+4.55%

$ 5.26M

$ 428.61T

782

Viction

VIC

$ 0.04138

-0.65%

+3.25%

+11.51%

$ 5.25M

$ 2.15M

783

Alltoscan

ATS

$ 0.07001

+3.63%

-6.37%

-12.37%

$ 5.25M

$ 3.49M

784

Telos

TLOS

$ 0.011761

+0.02%

-0.46%

+5.30%

$ 5.22M

$ 5.12M

785

pumpBTC

PUMPBTC

$ 0.010276

+0.58%

+1.18%

+22.65%

$ 5.21M

$ 5.51M

786

S.S. Lazio Fan Token

LAZIO

$ 0.3924

0.00%

+0.05%

+1.52%

$ 5.18M

$ 141.68K

787

CRETA

$ 0.001752

+0.06%

+0.23%

+1.04%

$ 5.13M

$ 5.65M

788

Juventus

JUV

$ 0.3231

+0.03%

-0.09%

+2.86%

$ 5.06M

$ 165.77K

789

$ 0.005425

-0.02%

-3.85%

+0.09%

$ 5.04M

$ 10.48M

790

ELIZAOS

$ 0.0005447

+0.43%

-2.54%

+1.94%

$ 5.04M

$ 118.46M

791

$ 0.02953

0.00%

-1.73%

+14.15%

$ 5.03M

$ 49.79K

792

GST

$ 0.001044

0.00%

-0.67%

+2.45%

$ 5.02M

$ 54.82M

793

Bitlight Labs

LIGHT

$ 0.1154

+0.43%

-0.26%

-2.68%

$ 5.00M

$ 491.00K

794

Milady Meme Coin

LADYS

$ 0.000000006802

-0.12%

-1.54%

+22.91%

$ 4.99M

$ 7.92T

795

Messier

M87

$ 0.00000558

0.00%

+1.27%

+10.89%

$ 4.96M

$ 4.98B

796

Partisia Blockchain

MPC

$ 0.01056

0.00%

-1.86%

-2.49%

$ 4.92M

$ 231.09K

797

Nomina

NOM

$ 0.001679

-0.88%

-3.22%

+24.68%

$ 4.88M

$ 69.80M

798

LandWolf

LWOLF

$ 0.000005318

-0.22%

+3.44%

+9.63%

$ 4.81M

$ 8.09B

799

Koma Inu

KOMA

$ 0.00793

+1.15%

+0.63%

+13.29%

$ 4.78M

$ 277.15K

800

Open Loot

OL

$ 0.005986

-1.00%

+12.61%

+9.94%

$ 4.77M

$ 9.49M

801

FWOG

$ 0.004857

+0.27%

+2.56%

+9.52%

$ 4.77M

$ 14.24M

802

BeatSwap

BTX

$ 0.02101

+0.03%

+1.02%

+32.69%

$ 4.72M

$ 8.63M

803

Mitosis

MITO

$ 0.02369

+0.04%

-0.38%

-0.87%

$ 4.68M

$ 2.54M

804

SYMM

$ 0.0295

-12.42%

+13.71%

-33.02%

$ 4.66M

$ 9.68M

805

Sperax

SPA

$ 0.002249

+1.93%

+3.33%

-5.77%

$ 4.65M

$ 25.96M

806

Niza

NIZA

$ 0.002868

+0.10%

-2.15%

-8.44%

$ 4.64M

$ 14.43M

807

New Kind of Network

NKN

$ 0.005781

+0.02%

+0.38%

+4.33%

$ 4.63M

$ 9.79M

808

Goldfinch

GFI

$ 0.0518

-1.97%

-0.40%

+5.86%

$ 4.62M

$ 1.10M

809

Hemi

HEMI

$ 0.004717

-0.40%

+1.97%

+9.57%

$ 4.61M

$ 14.81M

810

DOGINME

$ 0.00006766

-0.09%

+0.62%

+3.90%

$ 4.60M

$ 794.46M

811

MindNetwork FHE

FHE

$ 0.01829

+0.27%

-1.24%

+1.66%

$ 4.58M

$ 4.82M

812

SIX

$ 0.00534

0.00%

+1.33%

+6.37%

$ 4.54M

$ 24.01M

813

$ 1.392

+0.29%

+2.45%

+9.69%

$ 4.52M

$ 40.46K

814

Neon EVM

NEON

$ 0.01898

-0.68%

+1.18%

+4.48%

$ 4.52M

$ 3.06M

815

Lava Network

LAVA

$ 0.01695

-0.06%

+1.01%

+1.19%

$ 4.50M

$ 2.89M

816

Giant Mammoth

GMMT

$ 0.002144

0.00%

+0.42%

+0.80%

$ 4.50M

$ 240.63K

817

$ 91.55

-0.97%

+3.19%

+6.08%

$ 4.46M

$ 695.96

818

Solv Protocol

SOLV

$ 0.002947

-0.37%

+1.37%

+4.49%

$ 4.38M

$ 20.30M

819

Trustswap

TRUSTSWAP

$ 0.0427

-0.44%

-0.63%

-0.28%

$ 4.29M

$ 133.77K

820

Andy

ANDYETH

$ 0.00000428

+0.09%

-0.79%

+11.22%

$ 4.27M

$ 13.09B

821

Lingo

LINGO

$ 0.008766

+0.06%

-0.48%

-0.40%

$ 4.26M

$ 6.44M

822

$ 549.24

-0.07%

-0.88%

+6.45%

$ 4.21M

$ 114.95

823

Klever

KLV

$ 0.0004641

+0.21%

+0.58%

-8.41%

$ 4.16M

$ 121.48M

824

PIVX

$ 0.04241

+1.21%

-1.50%

+12.33%

$ 4.15M

$ 1.52M

825

Sport.Fun

FUN

$ 0.02293

+0.09%

-3.50%

+4.66%

$ 4.12M

$ 2.72M

826

SUNDOG

$ 0.00412

0.00%

-1.44%

+4.30%

$ 4.11M

$ 183.24K

827

Kekius Maximus

KEKIUS

$ 0.004084

-0.15%

-2.40%

+3.82%

$ 4.11M

$ 17.67M

828

unstable coin

USDUC

$ 0.004108

-0.63%

-6.14%

-12.94%

$ 4.08M

$ 13.35M

829

$ 188.27

+0.16%

+3.25%

+0.44%

$ 4.04M

$ 359.12

830

World of Dypians

WOD

$ 0.00764

+0.26%

-1.80%

-3.90%

$ 4.04M

$ 11.03M

831

AC Milan Fan Token

ACM

$ 0.2948

-0.47%

-0.03%

+2.36%

$ 4.02M

$ 198.82K

832

Hey Anon

ANON

$ 0.2961

+0.56%

-1.13%

-4.02%

$ 4.00M

$ 207.62K

833

$ 304.29

+0.16%

+3.13%

+6.72%

$ 3.96M

$ 218.21

834

GamerCoin

GHX

$ 0.006101

-0.21%

+1.84%

+7.13%

$ 3.96M

$ 9.00M

835

Lofi

LOFI

$ 0.003933

0.00%

-5.80%

+8.75%

$ 3.93M

$ 988.45K

836

daGama

DGMA

$ 0.0298

+0.03%

-0.03%

-0.10%

$ 3.90M

$ 1.94M

837

Suilend

SEND

$ 0.05349

+1.91%

+2.04%

+4.29%

$ 3.88M

$ 1.01M

838

Orchid

OXT

$ 0.003857

-0.28%

-2.40%

-2.00%

$ 3.86M

$ 16.32M

839

Portal To Bitcoin

PTB

$ 0.0005279

+0.08%

-0.45%

+11.61%

$ 3.84M

$ 102.49M

840

$ 84.8

+0.12%

-0.69%

+2.12%

$ 3.84M

$ 702.86

841

MECCA

MEA

$ 0.002347

-0.25%

-0.80%

-0.89%

$ 3.81M

$ 18.86M

842

Oraichain

ORAI

$ 0.2754

+0.92%

+0.40%

-6.93%

$ 3.81M

$ 200.26K

843

PaLM AI

PALMAI

$ 0.049

0.00%

+1.03%

+42.86%

$ 3.78M

$ 30.37K

844

Minutes Networ

MNTX

$ 0.04846

-0.21%

-1.57%

-7.09%

$ 3.75M

$ 405.21K

845

Argentine Football

ARG

$ 0.2013

-0.15%

-4.56%

-15.72%

$ 3.75M

$ 298.69K

846

Zeus Network

ZEUS

$ 0.004003

+10.77%

+22.17%

+112.88%

$ 3.73M

$ 55.12M

847

GME

$ 0.0005328

+1.66%

+2.82%

+27.50%

$ 3.71M

$ 106.96M

848

PussFi

PUSS

$ 0.004216

-0.75%

-1.45%

+2.01%

$ 3.71M

$ 7.10M

849

Avalon

AVL

$ 0.02292

+0.09%

-1.97%

+10.51%

$ 3.71M

$ 2.49M

850

ZEPHYR

ZEPH

$ 0.3257

-0.97%

+6.65%

-0.12%

$ 3.66M

$ 195.44K

851

Harvest Finance

FARM

$ 5.435

+0.20%

+0.33%

+6.91%

$ 3.65M

$ 10.15K

852

$ 49.49

-0.14%

-0.34%

+0.20%

$ 3.64M

$ 1.23K

853

Nakamoto Games

NAKA

$ 0.03823

+0.24%

-2.05%

+62.05%

$ 3.62M

$ 5.01M

854

OpenVPP

OVPP

$ 0.004502

+0.60%

-6.18%

+12.85%

$ 3.62M

$ 25.01M

855

Rayls

RLS

$ 0.002417

-0.37%

-5.30%

+7.63%

$ 3.62M

$ 24.69M

856

Swell Network

SWELL

$ 0.0007212

-1.35%

-2.56%

-2.98%

$ 3.59M

$ 75.22M

857

$ 1,849.42

-0.59%

-0.18%

-7.99%

$ 3.58M

$ 36.23

858

Wen

WEN

$ 0.000004947

+0.96%

+3.99%

+11.74%

$ 3.58M

$ 14.28B

859

Nobody Sausage

NOBODY

$ 0.003812

+0.32%

-2.00%

-1.90%

$ 3.57M

$ 14.57M

860

Arsenal Fan Token

AFC

$ 0.1576

-0.13%

+0.06%

+2.66%

$ 3.56M

$ 719.45K

861

NFPrompt

NFP

$ 0.006045

-0.48%

-15.13%

+28.85%

$ 3.55M

$ 18.27M

862

Highstreet

HIGH

$ 0.03606

+0.05%

+4.35%

+1.41%

$ 3.54M

$ 1.78M

863

$ 299.81

-0.25%

+0.27%

-0.06%

$ 3.48M

$ 180.50

864

Bellscoin

BELLS

$ 0.05586

0.00%

-3.57%

+25.27%

$ 3.43M

$ 7.36K

865

NATIX Network

NATIX

$ 0.00008417

0.00%

-0.43%

+1.78%

$ 3.42M

$ 83.68M

866

OCTA

$ 0.08513

+0.01%

-0.07%

+0.05%

$ 3.41M

$ 1.12M

867

Altura

ALU

$ 0.003421

+0.06%

-4.12%

+2.58%

$ 3.39M

$ 14.57M

868

SuiNS

NS

$ 0.01126

-0.27%

-2.25%

+3.20%

$ 3.38M

$ 4.77M

869

Propchain

PROPC

$ 0.07823

-0.06%

-0.96%

-6.75%

$ 3.35M

$ 644.73K

870

OORT

$ 0.00429

0.00%

-0.23%

-17.66%

$ 3.34M

$ 13.38M

871

$ 101.21

-0.19%

+0.21%

-0.14%

$ 3.33M

$ 554.84

872

VOOI

$ 0.010712

-2.31%

+18.36%

+73.06%

$ 3.32M

$ 8.24M

873

PUNDIAI

$ 0.4644

0.00%

-0.83%

+5.23%

$ 3.28M

$ 746.29

874

Rainbow

RNBW

$ 0.01558

+0.13%

+1.04%

+0.39%

$ 3.27M

$ 3.66M

875

BitShares

BTS

$ 0.0011007

+0.67%

-3.95%

+11.39%

$ 3.24M

$ 65.16M

876

PinLink

$ 0.03664

-0.35%

-3.93%

+6.10%

$ 3.24M

$ 2.35M

877

Hyperion

RION

$ 0.1687

0.00%

-0.24%

+4.00%

$ 3.21M

$ 362.41K

878

Gems

GEMS

$ 0.005299

+0.08%

+0.91%

+12.45%

$ 3.18M

$ 17.36M

879

DeLorean

DMC

$ 0.0004575

-0.02%

+0.77%

-6.44%

$ 3.16M

$ 109.93M

880

Tectum EmissionToken

TET

$ 0.3148

+0.10%

-0.88%

+0.48%

$ 3.13M

$ 188.68K

881

Nine Chronicles

WNCG

$ 0.004967

0.00%

+0.04%

+2.99%

$ 3.13M

$ 11.24M

882

$ 77.04

0.00%

+0.72%

-0.53%

$ 3.12M

$ 718.65

883

Aavegotchi

GHST

$ 0.05901

-0.20%

+0.49%

+2.42%

$ 3.11M

$ 1.15M

884

$ 132.55

+0.05%

+0.74%

+13.57%

$ 3.03M

$ 527.66

885

Ancient8

A8

$ 0.005467

+0.20%

+0.37%

-3.48%

$ 3.01M

$ 10.32M

886

MINIMA

$ 0.00542

-0.73%

+0.74%

-1.09%

$ 3.01M

$ 5.67M

887

Parcl

PRCL

$ 0.00735

+0.41%

+2.39%

+8.48%

$ 3.01M

$ 1.67M

888

GAIB

$ 0.01471

-0.34%

+0.28%

-0.68%

$ 2.99M

$ 3.83M

889

PeiPei

PEIPEI

$ 0.000000007028

-0.44%

-3.45%

+16.40%

$ 2.98M

$ 511.76B

890

Humans.ai

HEART

$ 0.0003811

-0.05%

-2.06%

+7.99%

$ 2.97M

$ 89.43M

891

$ 24.85

+0.08%

-2.93%

-1.51%

$ 2.96M

$ 2.19K

892

Solana Name Service

SNS

$ 0.0006147

+0.34%

+8.07%

+0.81%

$ 2.96M

$ 97.19M

893

Dingocoin

DINGO

$ 0.00002579

0.00%

-4.81%

+4.01%

$ 2.96M

$ 990.77M

894

GAMESTOP

$ 0.0000072

-0.28%

-1.24%

+4.51%

$ 2.96M

$ 2.30B

895

PIBBLE

PIB

$ 0.0000993

0.00%

+1.74%

+4.86%

$ 2.94M

$ 188.08M

896

Star Atlas

ATLAS

$ 0.000117

0.00%

-0.84%

+8.26%

$ 2.93M

$ 331.97M

897

$ 115.27

-0.03%

+1.60%

-3.03%

$ 2.92M

$ 537.09

898

Roam

ROAM

$ 0.008263

+0.43%

-3.86%

+5.48%

$ 2.91M

$ 6.64M

899

Electra Protocol

XEP

$ 0.0001567

0.00%

+0.51%

+6.59%

$ 2.89M

$ 393.39M

900

OneFootball Credits

OFC

$ 0.01813

+0.56%

-6.10%

-4.29%

$ 2.88M

$ 3.71M

901

Major

MAJOR

$ 0.03441

-0.32%

+0.12%

-1.51%

$ 2.87M

$ 1.78M

902

$ 0.0016162

+0.24%

-1.87%

+7.62%

$ 2.87M

$ 36.39M

903

$ 342.13

+0.23%

+1.56%

+2.48%

$ 2.86M

$ 175.50

904

PX

$ 0.0145

-1.36%

-0.68%

+5.07%

$ 2.83M

$ 185.96K

905

The White Whale

WHITEWHALE

$ 0.002825

+0.69%

+0.94%

-3.10%

$ 2.78M

$ 10.40M

906

$ 152.48

+0.15%

-1.46%

+1.57%

$ 2.75M

$ 386.89

907

$ 50.44

-0.36%

-1.56%

+2.55%

$ 2.74M

$ 1.30K

908

Forest Protocol

FOREST

$ 0.02453

+0.62%

-0.97%

-12.88%

$ 2.73M

$ 2.44M

909

GROK

$ 0.0004291

-0.70%

-1.86%

+26.73%

$ 2.71M

$ 139.48M

910

STAT

$ 0.03042

-0.03%

-0.82%

+3.08%

$ 2.70M

$ 2.86M

911

Dimitra Token

DMTR

$ 0.005528

+0.25%

+2.04%

+6.51%

$ 2.70M

$ 10.34M

912

Alephim

ALEPH

$ 0.01084

0.00%

-0.82%

-2.86%

$ 2.68M

$ 4.72M

913

ChainSwap

CSWAP

$ 0.00289

0.00%

-3.22%

+4.79%

$ 2.67M

$ 2.12K

914

$ 283.21

-0.02%

+0.14%

+2.82%

$ 2.67M

$ 204.35

915

$ 0.0003966

+1.31%

+0.13%

-0.86%

$ 2.64M

$ 147.15M

916

FEG Token

FEG

$ 0.00003059

-0.03%

+0.49%

+4.37%

$ 2.64M

$ 956.91M

917

MATH

$ 0.02447

-0.26%

-0.56%

-4.81%

$ 2.63M

$ 2.33M

918

League of Traders

LOT

$ 0.006593

-0.17%

+0.12%

+6.14%

$ 2.62M

$ 8.65M

919

$ 97.9

+0.26%

+0.94%

+1.26%

$ 2.62M

$ 664.30

920

Numbers Protocol

NUM

$ 0.002909

-0.34%

-1.70%

+11.90%

$ 2.61M

$ 19.12M

921

InterMilanFanToken

INTER

$ 0.2106

+0.62%

-1.54%

+3.24%

$ 2.61M

$ 262.88K

922

$ 357.56

-0.21%

+1.82%

+4.39%

$ 2.60M

$ 178.38

923

ABBC Coin

ABBC

$ 0.002861

0.00%

+3.06%

+3.21%

$ 2.59M

$ 110.62K

924

Laqira Protocol

LQR

$ 0.029117

+0.95%

-5.67%

+2.86%

$ 2.58M

$ 2.02M

925

Karrat

KARRAT

$ 0.0032

-3.13%

0.00%

-6.06%

$ 2.56M

$ 17.61M

926

Myro

MYRO

$ 0.002713

-0.81%

+0.30%

-2.31%

$ 2.56M

$ 25.21M

927

The Official 67 Coin

67

$ 0.002511

+0.24%

+0.85%

+5.58%

$ 2.50M

$ 23.57M

928

TokenFi

TOKEN

$ 0.002484

0.00%

-2.79%

+8.17%

$ 2.48M

$ 24.40M

929

AmpleforthGovernance

FORTH

$ 0.1684

-0.06%

-3.22%

-4.19%

$ 2.46M

$ 317.62K

930

SwissCheese

SWCH

$ 0.05494

-0.41%

-0.34%

+1.46%

$ 2.44M

$ 1.26M

931

Nodle

NODL

$ 0.0003918

0.00%

+3.22%

-8.44%

$ 2.43M

$ 50.77M

932

Coinweb

CWEB

$ 0.0009698

+0.15%

-1.05%

+0.32%

$ 2.39M

$ 56.81M

933

swarm

BZZ

$ 0.04576

+0.09%

-0.53%

+6.89%

$ 2.38M

$ 1.22M

934

$ 172.13

-0.17%

-0.68%

+0.88%

$ 2.36M

$ 369.35

935

Foxsy AI

FOXSY

$ 0.0020939

-0.31%

+2.62%

+3.12%

$ 2.36M

$ 69.95M

936

$ 540.67

-0.25%

+2.98%

+9.04%

$ 2.36M

$ 114.58

937

Volt Inu V3

VOLT

$ 0.0000000427

+1.18%

+0.47%

+16.67%

$ 2.34M

$ 21.44B

938

DAR Open Network

D

$ 0.003124

+1.85%

-3.18%

+13.83%

$ 2.33M

$ 20.13M

939

DOWGE

DJI6930

$ 0.002299

+0.09%

-6.62%

+0.09%

$ 2.30M

$ 18.67M

940

NEXA

$ 0.0000003922

0.00%

+0.44%

+1.92%

$ 2.30M

$ 4.53B

941

Marina Protocol

BAY

$ 0.011396

-0.20%

-1.49%

-5.30%

$ 2.30M

$ 4.42M

942

$ 146.76

+0.27%

-0.45%

+5.75%

$ 2.30M

$ 384.64

943

Maneki

MANEKI

$ 0.0002558

+0.08%

+0.47%

+10.34%

$ 2.27M

$ 215.30M

944

BlackFort

BXN

$ 0.0005032

+0.10%

-0.59%

+0.38%

$ 2.26M

$ 97.79M

945

B-Lucky

LUCKY

$ 0.00225

0.00%

-0.89%

-5.66%

$ 2.24M

$ 918.56K

946

$ 110.9

+0.20%

-1.16%

-3.14%

$ 2.23M

$ 529.00

947

Syscoin

SYS

$ 0.002493

-0.08%

-1.46%

-9.31%

$ 2.22M

$ 22.34M

948

Allo

RWA

$ 0.00122

+0.08%

-1.85%

+3.91%

$ 2.20M

$ 41.57M

949

CEEK

$ 0.002727

+0.11%

+0.89%

+24.91%

$ 2.19M

$ 23.17M

950

$ 78.32

-0.17%

+2.87%

+1.24%

$ 2.13M

$ 888.12

951

Cross The Ages

CTA

$ 0.00426

-1.16%

-13.41%

-19.92%

$ 2.13M

$ 111.23K

952

Coupon Assets

CA

$ 0.21586

-0.16%

+0.54%

-0.90%

$ 2.10M

$ 372.17K

953

BRN Metaverse

BRN

$ 0.07435

-0.03%

-0.71%

+0.15%

$ 2.09M

$ 859.56K

954

CreatorBid

BID

$ 0.00536

0.00%

-0.56%

+8.07%

$ 2.07M

$ 10.59M

955

$ 104.3

-0.15%

+0.46%

-2.43%

$ 2.04M

$ 839.54

956

$ 103.51

+0.05%

-3.06%

-1.41%

$ 2.03M

$ 587.94

957

Reef

REEF

$ 0.00005576

-0.02%

-0.61%

+0.02%

$ 2.02M

$ 992.79M

958

$ 201.41

+1.42%

+6.32%

+19.03%

$ 2.02M

$ 327.41

959

Xterio

XTER

$ 0.01026

0.00%

-0.77%

-7.56%

$ 2.01M

$ 6.09M

960

Shido

SHIDO

$ 0.0001174

0.00%

-1.10%

-5.17%

$ 2.01M

$ 401.19M

961

Orbiter Finance

OBT

$ 0.0003642

-0.57%

+0.39%

+1.25%

$ 2.00M

$ 154.32M

962

LinqAI

LNQ

$ 0.005614

+0.05%

+16.58%

+80.44%

$ 2.00M

$ 24.12M

963

Symbiosis

SIS

$ 0.02051

+0.29%

+1.19%

+4.81%

$ 1.99M

$ 747.03K

964

SLIMEX

$ 0.001141

+0.18%

-0.18%

-1.55%

$ 1.98M

$ 51.65M

965

$ 356.4

+0.01%

-0.75%

+4.64%

$ 1.97M

$ 168.36

966

TRWA

$ 0.0002797

-0.04%

-1.44%

+10.71%

$ 1.97M

$ 132.27M

967

XSwap

XSWAP

$ 0.006579

0.00%

-0.21%

+6.08%

$ 1.96M

$ 51.47K

968

Theoriq

THQ

$ 0.01272

+0.16%

-0.08%

-3.34%

$ 1.96M

$ 4.38M

969

$ 16.69

0.00%

+0.72%

+0.60%

$ 1.95M

$ 3.28K

970

TRUF.Network

TRUF

$ 0.00363

-0.55%

0.00%

+1.97%

$ 1.94M

$ 15.19M

971

Moodeng on Eth

MOODENGETH

$ 0.000004668

-0.98%

-3.12%

+5.20%

$ 1.90M

$ 11.62B

972

$ 313.4

+0.75%

+2.45%

+8.32%

$ 1.89M

$ 192.34

973

AIDOGE

$ 0.000000000010949

+0.32%

-6.16%

+1.84%

$ 1.88M

$ 5,195.68T

974

XFI

$ 0.02608

-0.04%

-3.37%

-2.91%

$ 1.83M

$ 634.97K

975

Warden

WARD

$ 0.007238

+0.14%

-8.47%

-14.51%

$ 1.83M

$ 12.93M

976

$ 378.24

-0.21%

+0.22%

+1.83%

$ 1.82M

$ 149.95

977

Particl

PART

$ 0.1155

0.00%

-0.94%

$ 1.81M

--

978

Mysterium

MYST

$ 0.09

+0.11%

0.00%

-20.77%

$ 1.80M

$ 325.54K

979

HAROLD

$ 0.002294

-0.18%

+1.20%

+9.13%

$ 1.79M

$ 4.05M

980

Catcoin

CATCOIN

$ 0.00000000003571

+3.00%

+10.11%

+20.48%

$ 1.79M

$ 71.90T

981

Streamflow

STREAM

$ 0.007338

+0.15%

-1.95%

-1.80%

$ 1.78M

$ 8.21M

982

Propbase

PROPS

$ 0.003624

-0.11%

-1.09%

-0.79%

$ 1.78M

$ 53.55M

983

$ 1,021.52

+0.49%

+1.68%

+4.89%

$ 1.78M

$ 55.81

984

Holdstation

HOLDSTATION

$ 0.2229

+0.09%

-3.08%

-8.73%

$ 1.77M

$ 57.28K

985

$ 545.28

-0.01%

-1.27%

+3.59%

$ 1.77M

$ 103.06

986

Swarm Markets

SMT

$ 0.019

+0.53%

+10.47%

+36.69%

$ 1.75M

$ 3.12M

987

Axiome

AXM

$ 0.00173

0.00%

+1.75%

-3.87%

$ 1.73M

$ 17.02M

988

TROLL

$ 0.000000001793

-0.17%

+0.51%

+9.61%

$ 1.72M

$ 30.95T

989

Trac Network

TNK

$ 0.10799

-0.21%

-5.85%

-0.73%

$ 1.69M

$ 659.84K

990

$ 1,010.75

-0.28%

-1.69%

-2.61%

$ 1.67M

$ 70.39

991

PortugalNationalTeam

POR

$ 0.1288

+1.10%

-0.46%

-13.21%

$ 1.67M

$ 676.38K

992

$ 44.1

-0.21%

+6.49%

-5.28%

$ 1.67M

$ 1.97K

993

OVR

$ 0.03268

0.00%

-0.82%

+16.49%

$ 1.67M

$ 4.67M

994

ArchLoot

AL

$ 0.001804

+0.22%

+0.33%

+3.50%

$ 1.66M

$ 16.43M

995

StablR USD

USDR

$ 0.2369

0.00%

+1.50%

+16.24%

$ 1.66M

$ 1.47K

996

AllianceBlock Nexera

NXRA

$ 0.001557

0.00%

-6.49%

+8.81%

$ 1.63M

$ 763.73K

997

$ 0.002529

+0.64%

-1.17%

-1.36%

$ 1.63M

$ 9.59M

998

GOAT Network

GOATED

$ 0.01549

-0.64%

+0.58%

+2.10%

$ 1.62M

$ 3.19M

999

XELIS

XEL

$ 0.288

+0.69%

+4.66%

+6.18%

$ 1.59M

$ 29.92K

1000

Storm Trade

STORM

$ 0.006149

-0.31%

-0.63%

+4.86%

$ 1.59M

$ 11.98M

1001

RocketX exchange

RVF

$ 0.01906

0.00%

+0.95%

+27.38%

$ 1.58M

$ 605.76K

1002

Vexanium

VEX

$ 0.002147

+0.05%

+0.09%

-0.23%

$ 1.57M

$ 18.91M

1003

$ 261.39

+0.15%

+0.41%

+3.06%

$ 1.57M

$ 255.36

1004

Coral Protocol

CORAL

$ 0.0001821

+0.71%

-7.41%

-2.08%

$ 1.57M

$ 356.85M

1005

xMoney

XMN

$ 0.00156

0.00%

+0.64%

+5.37%

$ 1.57M

$ 7.69M

1006

Astroon

AST

$ 0.002531

+0.04%

-0.12%

-2.09%

$ 1.56M

$ 38.81M

1007

Nietzschean Penguin

PENGUIN

$ 0.001481

-0.26%

-2.69%

+6.43%

$ 1.55M

$ 51.18M

1008

Hooked Protocol

HOOK

$ 0.005138

+0.22%

-3.18%

+0.87%

$ 1.55M

$ 10.68M

1009

GT Protocol

GTAI

$ 0.02216

-0.09%

+9.31%

$ 1.54M

$ 2.62M

1010

Sudeng

HIPPO

$ 0.0001494

-0.20%

-2.42%

-2.17%

$ 1.53M

$ 364.76M

1011

$ 0.00003089

-1.10%

+12.84%

+14.70%

$ 1.52M

$ 1.96B

1012

Arowana

ARW

$ 0.06612

+0.05%

-3.91%

-8.74%

$ 1.52M

$ 392.65K

1013

iMe Lab

LIME

$ 0.001983

+0.15%

-1.15%

-9.15%

$ 1.50M

$ 8.14M

1014

GemHUB

GHUB

$ 0.002958

+0.24%

+0.61%

-4.44%

$ 1.49M

$ 22.12M

1015

Scallop

SCA

$ 0.0093

+2.20%

-2.11%

$ 1.49M

$ 187.59K

1016

Polytrade

TRADE

$ 0.03621

+0.28%

-1.21%

+1.32%

$ 1.49M

$ 2.07M

1017

BabyShark

BABYSHARK

$ 0.005802

+1.86%

+0.35%

+1.79%

$ 1.48M

$ 9.84M

1018

Asteroid

ASTEROID1

$ 0.001393

-1.74%

+0.34%

-17.86%

$ 1.47M

$ 48.06M

1019

$ 424.04

-0.50%

-2.31%

+0.13%

$ 1.46M

$ 133.65

1020

ShareToken

SHR

$ 0.0003955

0.00%

-5.87%

+3.35%

$ 1.46M

$ 16.34M

1021

AstraAI

ASTRAAI

$ 0.14486

-1.29%

-0.30%

+9.41%

$ 1.45M

$ 208.61K

1022

Seraph

SERAPH

$ 0.004513

0.00%

-4.16%

-1.16%

$ 1.44M

$ 9.84K

1023

$ 27.18

-0.04%

-3.96%

-8.96%

$ 1.43M

$ 2.73K

1024

$ 232.88

+0.23%

+2.58%

+7.62%

$ 1.43M

$ 269.11

1025

Donotfomoew

MOEW

$ 0.0002295

+0.04%

+0.53%

+13.39%

$ 1.42M

$ 166.19M

1026

REALTOKEN

$ 0.002147

-0.33%

-0.88%

-11.71%

$ 1.42M

$ 4.02M

1027

Handshake

HNS

$ 0.002094

0.00%

-26.50%

-25.13%

$ 1.42M

$ 70.32K

1028

Gochujang Coin

GOCHU

$ 0.0000001247

-0.56%

-11.88%

-16.40%

$ 1.40M

$ 465.45B

1029

LBRY Credits

LBC

$ 0.002142

0.00%

-6.87%

+65.28%

$ 1.40M

$ 576.47K

1030

$ 44.22

+0.64%

+0.09%

+7.89%

$ 1.39M

$ 1.36K

1031

HTR

$ 0.002691

-0.04%

-0.30%

+0.52%

$ 1.39M

$ 20.04M

1032

Aleph Zero

AZERO

$ 0.005194

-0.10%

-0.29%

+12.98%

$ 1.38M

$ 10.75M

1033

EVDC Network

EVDC

$ 0.00002188

-0.09%

-1.22%

$ 1.38M

$ 2.43B

1034

$ 114.13

+0.53%

+1.26%

+0.11%

$ 1.37M

$ 505.26

1035

Bull

BULL

$ 0.001379

-0.36%

+0.29%

-19.85%

$ 1.37M

$ 51.34M

1036

$ 1,060.34

-0.03%

+1.96%

+2.78%

$ 1.36M

$ 57.01

1037

Ctomorrow Platform

CTP

$ 0.0008262

-0.15%

-0.48%

-1.24%

$ 1.35M

$ 64.62M

1038

$ 88.05

0.00%

+1.34%

+4.36%

$ 1.33M

$ 625.91

1039

$ 96.04

+0.11%

+0.92%

+4.49%

$ 1.32M

$ 600.30

1040

XL1

$ 0.0002296

0.00%

-0.65%

+6.84%

$ 1.32M

$ 9.16M

1041

$ 147.86

+0.13%

+0.26%

+3.22%

$ 1.31M

$ 380.33

1042

HashAI

HASHAI

$ 0.00001538

-0.45%

+5.14%

+16.48%

$ 1.30M

$ 3.83B

1043

HAI

$ 0.001534

+0.98%

+3.91%

+2.60%

$ 1.28M

$ 28.29M

1044

HyperGPT

HGPT

$ 0.001365

-0.15%

-1.73%

-16.19%

$ 1.27M

$ 74.64M

1045

DOGE

DOGEGOV

$ 0.001295

-0.08%

-0.61%

+12.23%

$ 1.27M

$ 45.89M

1046

Saros

SAROS

$ 0.0003779

+0.26%

-6.81%

+20.17%

$ 1.26M

$ 140.63M

1047

Welf

WELF

$ 0.0986

+0.10%

+1.33%

+24.03%

$ 1.25M

$ 653.52K

1048

Perpetual Protocol

PERP

$ 0.01922

-0.05%

-3.38%

+1.45%

$ 1.25M

$ 2.90M

1049

Radiant

RXD

$ 0.000079

+1.30%

+2.63%

-1.27%

$ 1.24M

$ 691.81M

1050

$ 953.24

+0.54%

-1.80%

+1.82%

$ 1.23M

$ 60.47

1051

CUDIS

$ 0.005098

-1.36%

-5.48%

+5.70%

$ 1.22M

$ 13.10M

1052

$ 534.82

+0.19%

-0.82%

+4.46%

$ 1.22M

$ 110.19

1053

$ 0.00199

0.00%

-8.26%

+12.36%

$ 1.21M

$ 15.90M

1054

Sentio

ST

$ 0.02126

-1.98%

+3.25%

$ 1.19M

$ 2.78M

1055

My Lovely Planet

MLC

$ 0.01128

+0.27%

0.00%

+2.18%

$ 1.19M

$ 565.54K

1056

MAGA

MAGATRUMP

$ 0.02705

0.00%

-0.11%

+12.84%

$ 1.18M

$ 2.02M

1057

Cellframe

CELL

$ 0.04067

+0.17%

-0.68%

+23.00%

$ 1.17M

$ 2.42M

1058

Areon Network

AREA

$ 0.00989

0.00%

+1.85%

+2.17%

$ 1.17M

$ 26.91K

1059

$ 317.94

-1.06%

+5.04%

-5.21%

$ 1.16M

$ 205.42

1060

New XAI gork

GORK

$ 0.0011639

+0.19%

+0.65%

+10.77%

$ 1.16M

$ 51.11M

1061

$ 190.41

-0.12%

+0.42%

-5.58%

$ 1.16M

$ 388.79

1062

NodeAI

GPU

$ 0.01153

-0.09%

+2.32%

+8.09%

$ 1.13M

$ 4.89M

1063

VAIOT

VAI

$ 0.00287

0.00%

-2.08%

+29.36%

$ 1.12M

$ 1.24M

1064

DevvE

DEVVE

$ 0.01147

-2.37%

-15.52%

+7.75%

$ 1.11M

$ 4.32M

1065

Gaia

GAIA

$ 0.006531

0.00%

-19.87%

+19.45%

$ 1.11M

$ 14.39M

1066

$ 217.42

+0.34%

-2.30%

+5.99%

$ 1.10M

$ 387.06

1067

Prosper

PROSPER

$ 0.02121

0.00%

-0.24%

+1.43%

$ 1.09M

$ 2.21M

1068

Napoli Fan Token

NAP

$ 0.1913

0.00%

-0.95%

+2.12%

$ 1.09M

$ 282.44K

1069

$ 27.51

0.00%

+0.51%

+4.20%

$ 1.09M

$ 2.29K

1070

Asentum

ASE

$ 0.00361

-1.08%

+11.96%

+30.28%

$ 1.08M

$ 13.00M

1071

BEAM

$ 0.007155

0.00%

-4.41%

+1.64%

$ 1.08M

$ 128.22K

1072

MCNCOIN

MCN

$ 0.0894

0.00%

+7.84%

-0.33%

$ 1.07M

$ 76.02K

1073

Obol

OBOL

$ 0.003566

+0.90%

-0.83%

-6.16%

$ 1.07M

$ 15.01M

1074

$ 45.16

-0.04%

-0.62%

+4.38%

$ 1.06M

$ 1.45K

1075

Verasity

VRA

$ 0.000011655

+3.35%

+6.36%

+20.44%

$ 1.06M

$ 6.64B

1076

XDB CHAIN

XDB

$ 0.0000634

0.00%

-15.29%

-21.36%

$ 1.06M

$ 115.50M

1077

NuNet

NTX

$ 0.00208

+0.10%

+2.62%

+2.17%

$ 1.05M

$ 14.67M

1078

$ 15.65

+0.64%

+2.89%

+17.13%

$ 1.04M

$ 5.07K

1079

$ 34.09

-0.09%

-3.24%

+1.04%

$ 1.04M

$ 1.75K

1080

$ 167.27

-0.04%

+1.48%

+6.30%

$ 1.04M

$ 366.72

1081

3ULL

$ 0.000071

+0.55%

+0.76%

+7.90%

$ 1.03M

$ 44.95M

1082

Eclipse

ES

$ 0.00758

+7.20%

-31.14%

+7.65%

$ 1.03M

$ 18.39M

1083

Matchain

MAT

$ 0.06258

+6.89%

+36.33%

+27.73%

$ 1.03M

$ 1.59M

1084

MarsDAO

MDAO

$ 0.014572

-0.73%

-3.60%

-45.91%

$ 1.03M

$ 841.75K

1085

$ 78.14

-0.31%

+1.22%

-0.33%

$ 1.02M

$ 752.54

1086

SOLVEX

$ 0.0206

0.00%

-0.48%

+1.48%

$ 1.02M

$ 245.34K

1087

MEZO

$ 0.01184

+0.60%

+3.51%

-1.59%

$ 1.01M

$ 4.89M

1088

$ 7.858

+0.20%

+1.99%

-6.70%

$ 1.01M

$ 13.10K

1089

Vita Inu

VINU

$ 0.000000001108

-0.62%

-6.96%

+25.90%

$ 1.00M

$ 85.11T

1090

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.12M

1091

$ 22.67

-0.79%

+0.18%

-5.38%

$ 995.46K

$ 2.91K

1092

$ 357.19

+0.11%

+1.89%

+5.21%

$ 991.72K

$ 160.64

1093

Energi

NRG

$ 0.00963

-0.10%

-0.62%

+1.37%

$ 989.05K

$ 1.01M

1094

$ 80.56

-0.11%

-4.36%

-7.80%

$ 986.86K

$ 913.35

1095

Katana Inu

KATA

$ 0.00002634

0.00%

-11.73%

+1.62%

$ 982.45K

$ 1.60B

1096

$ 100.21

+0.21%

+2.52%

+5.13%

$ 972.56K

$ 593.13

1097

$ 51.84

-0.64%

-2.13%

-3.47%

$ 970.30K

$ 1.43K

1098

$ 459.7

+0.10%

+1.15%

+14.49%

$ 969.31K

$ 123.40

1099

XRP Healthcare

XRPH

$ 0.0137

-0.44%

-1.30%

+28.01%

$ 963.05K

$ 835.92K

1100

HELLO

$ 0.0013145

+0.03%

-5.34%

+0.65%

$ 961.96K

$ 74.05M

1101

Piggycell

PIGGY

$ 0.02261

0.00%

-1.31%

-10.13%

$ 959.92K

$ 676.79K

1102

Ethervista

VISTA

$ 1.009

+1.03%

-3.18%

+17.00%

$ 953.40K

$ 53.84K

1103

$ 762.52

+0.02%

-2.61%

+6.83%

$ 951.62K

$ 78.59

1104

$ 583.22

+0.33%

+2.57%

-9.15%

$ 944.02K

$ 108.11

1105

Dtec

DTEC

$ 0.005424

+0.37%

+0.24%

+5.66%

$ 939.50K

$ 12.28M

1106

MemeFi

MEMEFI

$ 0.00009319

+1.45%

-13.00%

-15.74%

$ 910.00K

$ 613.61M

1107

BXE

$ 0.003008

+0.40%

-0.17%

+0.47%

$ 908.78K

$ 4.13M

1108

V Systems

VSYS

$ 0.0002405

-0.33%

+1.94%

+1.60%

$ 895.88K

$ 223.52M

1109

$ 0.0002364

+0.17%

-0.21%

-9.32%

$ 890.92K

$ 93.21M

1110

Matrix AI Network

MAN

$ 0.00184

-0.54%

0.00%

+11.45%

$ 883.71K

$ 5.30M

1111

EPNS

PUSH

$ 0.009787

+0.38%

+0.85%

-7.44%

$ 883.05K

$ 5.80M

1112

Cypherium

CPH

$ 0.002273

+0.04%

+0.84%

+7.86%

$ 871.98K

$ 24.43M

1113

$ 98.56

-0.15%

-1.33%

+1.08%

$ 864.84K

$ 560.55

1114

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004923

+0.74%

-3.39%

+13.77%

$ 861.73K

$ 28.87M

1115

Reality Metaverse

RMV

$ 0.00348

-2.00%

-4.19%

-6.79%

$ 857.13K

$ 8.71M

1116

$ 72.23

-0.12%

-1.56%

+1.65%

$ 844.52K

$ 791.04

1117

NODE

$ 0.006321

+0.17%

-1.49%

-7.62%

$ 840.36K

$ 8.99M

1118

Shiro Neko

SHIRO

$ 0.0000000012343

+4.25%

+5.18%

+12.96%

$ 838.33K

$ 48.25T

1119

Pepe Unchained

PEPU

$ 0.00007739

+0.21%

+3.24%

+23.68%

$ 817.10K

$ 934.39M

1120

GraphLinq

GLQ

$ 0.002371

+0.08%

+2.02%

+11.61%

$ 807.50K

$ 24.63M

1121

Mochi

MOCHI

$ 0.0000008558

-0.07%

+0.54%

+0.67%

$ 802.61K

$ 47.71B

1122

$ 307.19

-0.14%

+2.43%

+1.41%

$ 801.59K

$ 189.60

1123

$ 139.25

-0.12%

-1.05%

+10.11%

$ 799.89K

$ 408.48

1124

$ 49.27

-0.42%

-0.85%

-7.86%

$ 771.10K

$ 1.40K

1125

PointPay

PXP

$ 0.02554

-0.78%

+6.73%

+4.54%

$ 766.20K

$ 6.77M

1126

Acala Token

ACA

$ 0.0006461

+0.51%

+1.44%

+3.43%

$ 763.00K

$ 89.11M

1127

Blocksquare Token

BST

$ 0.01239

-0.16%

-0.72%

$ 758.59K

$ 1.93M

1128

Clore AI

CLORE

$ 0.001192

+0.08%

-0.91%

-9.96%

$ 758.41K

$ 46.99M

1129

Artrade

ATR

$ 0.0006025

+0.12%

-0.08%

+6.44%

$ 757.70K

$ 178.39M

1130

IMGN Labs

IMGN

$ 0.000885

+1.25%

+0.79%

+39.40%

$ 755.26K

$ 50.56M

1131

Choise.com

CHO

$ 0.0014468

-0.17%

+0.07%

+0.21%

$ 754.90K

$ 9.90M

1132

$ 1,799.06

+0.10%

+2.35%

+6.29%

$ 752.91K

$ 31.77

1133

Pepe 2.0

PEPE2

$ 0.000000001597

+0.06%

-0.25%

+4.59%

$ 748.52K

$ 34.56T

1134

Fluence

FLT

$ 0.002577

+0.23%

-6.08%

-19.47%

$ 746.90K

$ 17.41M

1135

$ 380.27

+0.17%

+1.06%

+3.42%

$ 746.24K

$ 152.59

1136

$ 120.45

+0.12%

+0.70%

+5.90%

$ 738.03K

$ 566.17

1137

Factor

FACT

$ 0.7

+4.43%

+53.16%

+238.61%

$ 733.61K

$ 15.33K

1138

Baanx

BXX

$ 0.002967

0.00%

+0.58%

-8.20%

$ 733.49K

$ 17.58K

1139

Jerry The Turtle

JYAI

$ 0.000010625

+0.30%

+2.33%

+7.44%

$ 732.50K

$ 2.57B

1140

KiloEx

KILO

$ 0.003461

+0.46%

+0.20%

+1.85%

$ 732.48K

$ 15.70M

1141

Luckycoin

LKY

$ 0.03605

+3.91%

-8.69%

-30.23%

$ 724.60K

$ 40.83K

1142

AEROBUD

$ 0.000739

-0.13%

+1.09%

+22.17%

$ 721.68K

$ 19.35M

1143

SubQuery Network

SQT

$ 0.0001891

-0.05%

+0.53%

+2.05%

$ 715.69K

$ 294.46M

1144

Bifrost

BNC

$ 0.01888

-0.03%

+1.27%

+5.75%

$ 707.92K

$ 1.21M

1145

Spectral

SPEC

$ 0.05002

-0.04%

-3.02%

+6.38%

$ 705.66K

$ 1.15M

1146

Fuse Network

FUSE

$ 0.003183

-0.09%

-0.25%

+1.44%

$ 698.79K

$ 17.68M

1147

DeFi

DEFI

$ 0.0001916

0.00%

+0.16%

+8.19%

$ 695.32K

$ 177.37M

1148

OGPU

$ 0.0355

-0.56%

-19.77%

-19.04%

$ 693.26K

$ 395.05K

1149

ARC

$ 0.000655

+0.31%

-4.52%

+7.38%

$ 674.65K

$ 1.56M

1150

Dynex

DNX

$ 0.006114

-0.49%

-9.11%

-25.95%

$ 672.31K

$ 3.30M

1151

Optimus

OPTIMUS

$ 0.00697

-1.13%

-10.76%

+14.64%

$ 662.39K

$ 669.42K

1152

RWA Inc.

RWAINC

$ 0.00132

+0.37%

+3.32%

-7.46%

$ 658.21K

$ 3.04M

1153

Chirp

CHIRP

$ 0.006221

0.00%

+1.42%

-0.27%

$ 654.87K

$ 7.29M

1154

$ 271.35

-0.39%

-2.03%

+2.74%

$ 649.92K

$ 226.33

1155

QORPO

$ 0.001025

0.00%

-4.45%

-15.57%

$ 642.76K

$ 32.59M

1156

AI3

$ 0.006574

0.00%

-0.78%

+7.14%

$ 626.55K

$ 12.65K

1157

$ 414.81

-0.26%

+3.11%

-3.03%

$ 625.67K

$ 142.14

1158

Tales X

X

$ 0.004021

+0.02%

+2.26%

-0.47%

$ 604.80K

$ 7.15M

1159

Bitcoin Bam

BTCBAM

$ 0.0585

+0.09%

+0.34%

-1.94%

$ 602.01K

$ 446.57K

1160

Mobox

MBOX

$ 0.001087

+0.55%

-9.77%

-10.36%

$ 599.85K

$ 125.44M

1161

Hive Intelligence

HINT

$ 0.0013228

+1.64%

+3.05%

+11.64%

$ 596.23K

$ 81.81M

1162

MAIV

$ 0.0003308

0.00%

-1.22%

+2.00%

$ 589.81K

$ 35.54M

1163

Rubic

RBC

$ 0.003552

0.00%

-3.08%

+8.82%

$ 587.09K

$ 9.61M

1164

Portuma

PORTUMA

$ 0.0001489

+0.86%

+0.92%

+112.52%

$ 578.31K

$ 2.12B

1165

AI Avatar

SGT

$ 0.0569

+0.18%

-0.53%

$ 571.01K

$ 1.98M

1166

Step App

FITFI

$ 0.0001231

+2.05%

-4.24%

-15.05%

$ 567.59K

$ 433.91M

1167

SwarmNode.ai

SNAI

$ 0.0005566

+0.98%

+0.04%

+30.72%

$ 559.10K

$ 102.19M

1168

Artyfact

ARTY

$ 0.02823

+0.14%

-11.40%

-27.32%

$ 549.73K

$ 1.88M

1169

$ 483.42

-0.03%

+0.05%

+4.54%

$ 535.35K

$ 120.00

1170

$ 11.63

-0.09%

+3.10%

-1.77%

$ 533.83K

$ 5.05K

1171

BABB

BAX

$ 0.0000064

-1.54%

-3.03%

-37.25%

$ 533.50K

$ 56.45M

1172

JetTon Game

JETTON

$ 0.02612

0.00%

+0.11%

+4.73%

$ 524.84K

$ 2.83M

1173

Phoenic

PNIC

$ 0.002073

+0.24%

+0.93%

+9.64%

$ 523.49K

$ 58.86M

1174

Neurai

XNA

$ 0.00003059

-0.16%

+0.52%

+12.48%

$ 523.27K

$ 274.96M

1175

U2U Network

U2U

$ 0.000343

+3.67%

+10.21%

+6.27%

$ 517.32K

$ 203.81M

1176

$ 23.041

-0.34%

+3.62%

-15.68%

$ 511.36K

$ 3.36K

1177

Minati Coin

MNTC

$ 0.0812

0.00%

-8.87%

-16.46%

$ 509.53K

$ 507.90

1178

MAGAETH

$ 0.000001274

+5.12%

+3.41%

+13.67%

$ 496.41K

$ 43.79B

1179

$ 245.84

+0.01%

+2.74%

-1.12%

$ 491.41K

$ 264.87

1180

Eternal AI

EAI

$ 0.001489

0.00%

+1.09%

+13.49%

$ 474.20K

$ 4.17M

1181

Xeleb Protocol

XCX

$ 0.0043247

+0.01%

-0.87%

-7.41%

$ 470.17K

$ 15.20M

1182

Whitebridge Network

WBAI

$ 0.001566

+0.84%

-4.74%

+1.82%

$ 469.96K

$ 35.81M

1183

$ 12.95

-0.39%

+4.44%

-6.44%

$ 468.01K

$ 5.92K

1184

MUBI

$ 0.0004966

-0.95%

+1.32%

-4.94%

$ 467.50K

$ 106.29M

1185

Creo Engine

CREO

$ 0.0006742

-0.10%

-0.40%

-2.53%

$ 465.21K

$ 45.60M

1186

Shardeum

SHM

$ 0.000035

0.00%

-1.97%

$ 450.37K

$ 5.63B

1187

Flamengo Fan Token

MENGO

$ 0.02478

-0.08%

+0.73%

-2.79%

$ 445.69K

$ 2.11M

1188

Rebel Cars

RC

$ 0.002167

+0.79%

+13.77%

+5.22%

$ 445.11K

$ 311.30K

1189

$ 23.11

+0.70%

0.00%

+3.21%

$ 441.40K

$ 2.41K

1190

TRVL

$ 0.00105

0.00%

-2.23%

+22.62%

$ 437.44K

$ 50.62M

1191

XELS

$ 0.02027

-0.15%

0.00%

-0.44%

$ 425.23K

$ 2.89M

1192

$ 0.00649

+0.15%

-1.51%

-0.76%

$ 417.93K

$ 4.40M

1193

Dione Protocol

DIONE

$ 0.00003379

-4.41%

+0.15%

-0.62%

$ 410.18K

$ 20.15M

1194

AS Monaco

ASM

$ 0.06285

+0.58%

-0.33%

+1.57%

$ 403.96K

$ 861.49K

1195

Alvara Protocol

ALVA

$ 0.00358

+2.82%

-25.05%

-19.07%

$ 401.45K

$ 869.91K

1196

$ 11.357

-0.11%

-0.69%

-7.58%

$ 398.94K

$ 6.23K

1197

Everton FC Fan Token

EFC

$ 0.05117

-0.29%

-1.90%

+3.87%

$ 392.43K

$ 1.11M

1198

Vertus

VERT

$ 0.0007324

-0.27%

+0.22%

-2.38%

$ 386.96K

$ 28.22M

1199

BlackCardCoin

BCCOIN

$ 0.03818

+0.10%

-5.98%

-2.43%

$ 382.20K

$ 1.44M

1200

$ 53.07

-0.34%

-1.53%

-5.62%

$ 381.50K

$ 1.09K

1201

Rabi

RABI

$ 0.000621

+0.03%

+1.52%

+8.43%

$ 380.34K

$ 41.16M

1202

WadzCoin Token

WCO

$ 0.000123

+0.57%

-3.04%

-1.43%

$ 373.20K

$ 141.72M

1203

Atlas Navi

NAVI

$ 0.002308

+0.22%

+6.62%

+20.96%

$ 372.41K

$ 12.97M

1204

Phoenix Global

PHB

$ 0.005146

-3.69%

+0.86%

+30.76%

$ 371.99K

$ 11.26M

1205

Bazaars

BZR

$ 59.04

+0.14%

+1.03%

+13.96%

$ 369.01K

$ 4.45K

1206

EstateX

ESX

$ 0.000388

0.00%

-1.77%

-6.05%

$ 368.17K

$ 10.51M

1207

nuco.cloud

NCDT

$ 0.0073

0.00%

-1.35%

-6.41%

$ 365.00K

$ 392.88K

1208

Humanode

HMND

$ 0.001558

-0.26%

-4.14%

+4.79%

$ 352.13K

$ 24.59M

1209

Carnomaly

CARR

$ 0.0002093

-1.76%

-4.57%

-22.42%

$ 350.70K

$ 44.72M

1210

MagicCraft

MCRT

$ 0.0000676

+0.59%

+0.30%

-2.58%

$ 342.10K

$ 467.15M

1211

VinuChain

VC

$ 0.000327

-0.09%

+23.97%

+31.38%

$ 341.21K

$ 103.55M

1212

XRADERS

XR

$ 0.004864

0.00%

-0.51%

+0.23%

$ 323.49K

$ 4.09M

1213

Sensay

SNSY

$ 0.0000616

-0.96%

-5.19%

+2.31%

$ 323.28K

$ 1.01B

1214

$ 5.668

+0.20%

+4.73%

+16.43%

$ 323.07K

$ 13.83K

1215

Heurist

HEU

$ 0.002924

+0.86%

+0.14%

$ 323.06K

$ 21.50M

1216

Biometric Financial

BIOFI

$ 0.0000821

0.00%

-2.27%

+4.33%

$ 320.58K

$ 683.09M

1217

Sauber FT

SAUBER

$ 0.1078

-3.57%

-1.55%

+3.94%

$ 309.55K

$ 503.08K

1218

$ 18.06

-0.50%

+0.06%

-6.70%

$ 305.94K

$ 3.73K

1219

yesnoerror

YNE

$ 0.0003022

+0.17%

+1.38%

+6.65%

$ 301.40K

$ 182.12M

1220

PLEARN

PLN

$ 0.00342

0.00%

-6.03%

+10.65%

$ 295.20K

$ 9.17M

1221

$ 138.27

-0.14%

-0.45%

+0.58%

$ 275.32K

$ 435.22

1222

$ 21.29

-0.47%

-1.03%

+16.69%

$ 273.04K

$ 3.36K

1223

myDid

SYL

$ 0.0000349

0.00%

-0.54%

+3.96%

$ 269.88K

$ 620.63M

1224

SENSORIUM

SENSO

$ 0.003807

+0.29%

+5.48%

+6.89%

$ 268.01K

$ 10.27M

1225

ORBOFI

OBI

$ 0.0001759

0.00%

+0.29%

+5.33%

$ 252.23K

$ 56.38M

1226

Cosplay Token

COT

$ 0.000612

-0.33%

+0.16%

$ 241.35K

$ 14.01M

1227

$ 116.02

+0.22%

+0.91%

+5.45%

$ 240.55K

$ 539.27

1228

TENUP

TUP

$ 0.00237

0.00%

-3.90%

+6.22%

$ 233.93K

$ 87.73K

1229

$ 17.93

-0.06%

+4.86%

+4.67%

$ 232.38K

$ 3.79K

1230

Sekuya

SKYA

$ 0.0004198

-0.90%

+1.50%

-5.04%

$ 231.13K

$ 40.34M

1231

MILLI

$ 0.000000858

-0.46%

+10.85%

+3.87%

$ 225.65K

$ 37.63B

1232

Boba Cat

BOBACAT

$ 0.0003876

0.00%

-5.62%

+13.96%

$ 225.60K

$ 260.59K

1233

CYBRO

$ 0.001699

-0.18%

-1.86%

-5.65%

$ 223.36K

$ 13.21M

1234

Router Protocol

ROUTE

$ 0.0003238

-0.09%

+2.43%

-1.46%

$ 210.71K

$ 62.72M

1235

Aipocalypto

AIPO

$ 0.001514

0.00%

+0.13%

+16.26%

$ 210.51K

$ 3.49M

1236

FREEdom Coin

FREEDOM

$ 0.000000021

+5.00%

-19.11%

+27.27%

$ 208.72K

$ 184.64B

1237

Ispolink Token

ISP

$ 0.00002424

+0.04%

-3.97%

+5.94%

$ 197.71K

$ 2.19B

1238

S.C. Corinthians FT

SCCP

$ 0.02784

+0.04%

+0.18%

-2.03%

$ 195.69K

$ 2.12M

1239

Tradetomato

TTM

$ 0.002397

0.00%

+0.46%

$ 193.29K

--

1240

$ 172.55

-0.23%

+8.04%

+0.44%

$ 193.01K

$ 393.10

1241

Unizen

ZCX

$ 0.0002796

-0.04%

+0.21%

-44.55%

$ 190.02K

$ 187.30M

1242

$ 866.48

-0.58%

+1.03%

-11.27%

$ 178.92K

$ 88.23

1243

Octo Gaming

OTK

$ 0.0003699

0.00%

+0.06%

+7.17%

$ 177.89K

$ 2.68M

1244

enfineo

ENF

$ 0.00432

-0.09%

-1.14%

-8.26%

$ 175.61K

$ 3.44M

1245

SOON

MRSOON

$ 0.000002643

-0.45%

-6.16%

+10.19%

$ 174.46K

$ 20.02B

1246

Zero1 Labs

DEAI

$ 0.001935

-0.42%

0.00%

-12.27%

$ 171.50K

$ 29.68M

1247

Stobox

STBU

$ 0.001097

0.00%

-4.53%

-18.68%

$ 164.55K

$ 28.28K

1248

Coldstack

CLS

$ 0.006893

0.00%

-0.07%

-1.72%

$ 161.61K

$ 1.82M

1249

$ 597.54

-0.29%

-5.19%

-18.05%

$ 159.76K

$ 122.35

1250

Fruits

FRTS

$ 0.000007472

+0.17%

+1.16%

+2.30%

$ 157.60K

$ 8.20B

1251

Tajir Tech Hub

TJRM

$ 0.0002389

0.00%

-2.24%

-2.32%

$ 154.47K

$ 192.66M

1252

PLAYZAP

PZP

$ 0.001381

+0.29%

-8.50%

-41.14%

$ 153.31K

$ 18.95M

1253

Azuro

AZUR

$ 0.000767

-0.10%

-0.35%

-1.14%

$ 153.01K

$ 17.13M

1254

$ 157.1

+1.40%

+3.77%

-1.32%

$ 152.99K

$ 382.48

1255

Leeds United FC

LUFC

$ 0.03013

-0.17%

+4.82%

+21.57%

$ 152.55K

$ 1.84M

1256

SinVerse

SIN

$ 0.000158

-0.63%

+1.55%

+17.93%

$ 144.77K

$ 133.08M

1257

LETSTOP

STOP

$ 0.001933

-0.05%

$ 142.85K

$ 9.81M

1258

Taraxa Coin

TARA

$ 0.00003046

+2.45%

+31.77%

+21.09%

$ 140.61K

$ 2.81B

1259

Node Pay

NC

$ 0.0003223

-0.68%

+2.98%

+5.00%

$ 135.45K

$ 58.41M

1260

MILC Platform

MLT

$ 0.0010812

0.00%

+5.47%

-17.47%

$ 134.53K

$ 1.13M

1261

Hund on Sol

HUND

$ 0.000325

+0.12%

+1.88%

+16.20%

$ 130.26K

$ 50.18M

1262

$ 2,355.01

+0.06%

-4.24%

-23.09%

$ 130.20K

$ 26.53

1263

AME Chain

AME

$ 0.0002347

+0.04%

-1.18%

+10.37%

$ 117.60K

$ 267.33M

1264

LightLink

LL

$ 0.001414

+0.14%

-1.04%

-6.49%

$ 116.46K

$ 37.24M

1265

$ 19.04

+0.11%

-7.32%

-11.52%

$ 113.08K

$ 3.47K

1266

OpenxAI Network

OPENX

$ 0.01136

+1.26%

-13.89%

-40.06%

$ 112.24K

$ 3.42M

1267

Paysenger

EGO

$ 0.0005477

+1.99%

+0.45%

+1.05%

$ 112.04K

$ 103.83M

1268

Crystal Palace FT

CPFC

$ 0.03125

+0.19%

-1.51%

+5.08%

$ 103.47K

$ 1.80M

1269

Hivello

HVLO

$ 0.00009056

-0.02%

+0.51%

+0.57%

$ 98.01K

$ 226.98M

1270

Medieval Empires

MEE

$ 0.000166

+0.06%

-10.70%

-5.73%

$ 94.82K

$ 134.49M

1271

dego.finance

DEGO

$ 0.00449

+0.16%

-4.53%

-2.24%

$ 94.23K

$ 49.31M

1272

$ 349.98

+0.93%

-1.82%

-18.40%

$ 91.93K

$ 200.03

1273

$ 972.21

-0.19%

+0.29%

-8.82%

$ 91.10K

$ 60.72

1274

$ 20.05

+0.66%

+6.29%

+13.89%

$ 89.34K

$ 3.28K

1275

Sharpe AI

SAI

$ 0.0007941

+0.01%

-0.81%

+0.54%

$ 88.80K

$ 104.40M

1276

Rivalz Network

RIZ

$ 0.0000753

-0.13%

-0.26%

-18.16%

$ 87.13K

$ 530.04M

1277

Kaizen Finance

KZEN

$ 0.0001956

-0.41%

0.00%

+0.05%

$ 83.78K

$ 22.08M

1278

Overlay Protocol

OVL

$ 0.00752

+0.01%

-0.05%

+0.29%

$ 82.06K

$ 8.02M

1279

Zelwin

ZLW

$ 0.001105

-0.09%

-0.63%

-1.78%

$ 80.00K

$ 6.34M

1280

Bondex

BDXN

$ 0.0004689

-0.64%

-3.07%

-10.30%

$ 74.67K

$ 119.23M

1281

$ 435.19

-0.56%

+2.70%

+8.16%

$ 72.68K

$ 140.05

1282

Wicrypt

WNT

$ 0.002587

-3.03%

-0.28%

-22.28%

$ 68.62K

$ 14.58M

1283

$ 60.93

-0.43%

+0.43%

-3.93%

$ 67.85K

$ 938.05

1284

$ 201.58

-0.16%

+0.85%

+5.78%

$ 63.96K

$ 279.41

1285

Units.Network

UNIT0

$ 0.012533

+0.02%

-1.32%

-5.02%

$ 63.86K

$ 2.58M

1286

EYWA

$ 0.000604

+0.05%

-0.30%

-0.08%

$ 60.33K

$ 29.53M

1287

$ 43.12

-0.28%

-0.51%

-0.97%

$ 57.87K

$ 1.39K

1288

$ 796.88

-0.31%

+2.53%

+4.46%

$ 57.29K

$ 84.95

1289

$ 3.586

-0.06%

+0.98%

-1.90%

$ 49.76K

$ 17.57K

1290

$ 50.81

-0.02%

+0.16%

-0.08%

$ 44.38K

$ 1.10K

1291

$ 2.641

-0.08%

+1.00%

-3.05%

$ 43.30K

$ 23.70K

1292

CRAT

$ 0.001438

-0.14%

+1.34%

-0.35%

$ 43.20K

$ 18.41M

1293

Vestate

VES

$ 0.000298

0.00%

+6.43%

-20.95%

$ 42.82K

$ 69.27K

1294

Spain National Fan

SNFT

$ 0.001776

-0.11%

-6.47%

-34.99%

$ 42.05K

$ 29.11M

1295

COMAI

$ 0.00059

0.00%

-1.67%

+3.51%

$ 41.98K

$ 8.12K

1296

MASS

$ 0.0004236

+4.17%

+0.31%

+11.15%

$ 41.84K

$ 133.05M

1297

Brazil National Fan

BFT

$ 0.001362

-2.07%

-41.17%

-54.36%

$ 39.50K

$ 35.76M

1298

$ 5.342

-0.32%

+6.18%

+12.00%

$ 37.61K

$ 16.25K

1299

$ 369.33

-0.19%

-1.99%

+1.23%

$ 36.62K

$ 157.55

1300

$ 176.22

-0.03%

+2.45%

-0.12%

$ 35.96K

$ 379.99

1301

$ 128.18

-0.12%

-1.19%

-0.83%

$ 33.83K

$ 657.49

1302

$ 259

+0.07%

-2.08%

+1.38%

$ 29.50K

$ 226.53

1303

$ 182.75

+0.04%

+3.72%

+8.37%

$ 28.87K

$ 325.04

1304

CRTAI NETWORK

CRTAI

$ 0.00008

0.00%

+5.40%

-5.88%

$ 28.23K

$ 33.45M

1305

$ 25.78

0.00%

-1.53%

+1.62%

$ 26.79K

$ 2.18K

1306

$ 229.98

-0.02%

-0.23%

+2.28%

$ 21.66K

$ 238.17

1307

$ 6.94

+1.89%

+6.53%

+8.00%

$ 21.40K

$ 10.93K

1308

$ 104.94

-0.42%

-0.70%

-0.88%

$ 20.39K

$ 580.09

1309

$ 49.63

+0.04%

+0.32%

+1.33%

$ 17.58K

$ 1.15K

1310

$ 60.04

+0.12%

+2.04%

+3.84%

$ 15.90K

$ 990.29

1311

Dexlab

XLAB

$ 0.0000000444

-1.88%

+1.07%

-42.92%

$ 15.63K

$ 1.27T

1312

$ 14.02

-0.28%

+5.18%

-1.41%

$ 15.57K

$ 4.28K

1313

$ 393.17

+0.10%

+2.42%

-2.27%

$ 13.71K

$ 155.35

1314

$ 283.08

+0.24%

+0.32%

+3.40%

$ 12.98K

$ 214.52

1315

$ 250.53

+0.06%

+0.47%

+3.63%

$ 12.65K

$ 221.63

1316

$ 518.2

-0.03%

-1.16%

+3.70%

$ 12.00K

$ 110.92

1317

$ 17.82

-0.28%

+0.56%

-0.94%

$ 9.95K

$ 3.57K

1318

$ 544.07

-0.42%

-0.30%

+6.87%

$ 9.46K

$ 106.84

1319

$ 520.49

-0.02%

-0.25%

+5.89%

$ 8.07K

$ 114.10

1320

$ 95.27

-0.05%

+0.15%

+2.29%

$ 7.27K

$ 614.76

1321

$ 260.48

+0.34%

-2.99%

+0.87%

$ 5.86K

$ 265.84

1322

$ 20.92

-0.10%

+0.14%

-0.67%

$ 4.90K

$ 2.61K

1323

$ 352.22

+0.13%

+2.87%

+7.25%

$ 4.72K

$ 183.07

1324

$ 207.41

+0.48%

+0.47%

+2.53%

$ 4.47K

$ 288.11

1325

$ 147.49

-0.13%

+0.31%

+4.08%

$ 2.90K

$ 392.23

1326

$ 144.19

+0.11%

+1.66%

+1.56%

$ 1.90K

$ 433.81

1327

$ 98.27

-0.18%

+0.50%

+4.10%

$ 1.84K

$ 624.60

1328

$ 133.73

-0.42%

-0.45%

-1.36%

$ 1.78K

$ 446.94

1329

$ 19.02

+0.16%

+3.53%

+8.80%

$ 1.50K

$ 3.27K

1330

$ 97.99

-0.38%

+2.17%

-3.38%

$ 1.31K

$ 667.55

1331

Zynecoin

ZYN

$ 0.00002034

0.00%

-2.31%

-17.73%

$ 851.47

$ 1.45B

1332

$ 644.81

+0.03%

-0.11%

+3.10%

$ 818.93

$ 92.24

1333

Nexus

NEX

$ 0.00000274

+0.55%

-4.14%

+49.23%

--

$ 54.99B

1334

CarFi

CARFI

$ 0.5907

0.00%

-0.10%

+31.03%

--

$ 89.73K

1335

Bitlayer

BTR

$ 0.01927

+0.31%

+0.52%

-0.87%

--

$ 3.80M

1336

Tatsu

TATSU

$ 0.648

+0.93%

-3.57%

+18.00%

--

$ 9.13K

1337

CodexField

CODEX

$ 15.4305

-0.47%

-0.21%

+2.09%

--

$ 2.52K

1338

UNC

$ 0.001491

+0.73%

-8.12%

-21.33%

--

$ 36.70M

1339

Utya

UTYA

$ 0.034

-1.54%

+16.00%

+99.37%

--

$ 2.10M

1340

Metti Token

MTT

$ 9.72

+0.51%

-1.61%

-19.60%

--

$ 1.47K

1341

XTM

$ 0.000351

-0.85%

-8.14%

-17.84%

--

$ 12.24M

1342

o1.exchange

O

$ 0.5484

+2.45%

+0.96%

+8.76%

--

$ 161.52K

1343

Swarm Network

TRUTH

$ 0.011187

-1.01%

+0.14%

-33.53%

--

$ 25.32M

1344

GoldFinger

GF

$ 0.0018175

0.00%

-0.89%

-1.51%

--

$ 10.17K

1345

XEN Crypto

XEN

$ 0.000000004748

-0.57%

+0.60%

+0.11%

--

$ 12.46T

1346

NEET

$ 0.02581

+0.19%

+5.95%

+25.11%

--

$ 2.53M

1347

KlipAI

KLIP

$ 0.003903

+0.05%

-0.38%

+7.22%

--

$ 16.03M

1348

dovu

DOVU

$ 0.0010827

0.00%

-4.72%

-2.19%

--

$ 552.64K

1349

Turingbitchain

TBC

$ 7.498

+0.01%

-1.20%

-0.01%

--

$ 14.50K

1350

Dexsport

DESU

$ 0.014611

-0.12%

-0.42%

-0.92%

--

$ 780.62K

1351

Vidaio

SN85

$ 1.537

+0.65%

-0.13%

+1.99%

--

$ 1.42K

1352

Luxury Travel Token

LTT

$ 0.0016257

+0.13%

-0.05%

-18.38%

--

$ 9.64M

1353

xx network

XX

$ 0.00613

0.00%

+1.15%

+49.51%

--

$ 80.83K

1354

SOEX

$ 0.003867

+1.05%

+0.31%

-5.98%

--

$ 3.59M

1355

$ 31

0.00%

-0.42%

-6.64%

--

$ 2.17K

1356

Levva Protocol Token

LVVA

$ 0.000348

-1.99%

-10.65%

-4.15%

--

$ 16.99M

1357

Love Earn Enjoy

LEE

$ 0.999

0.00%

-0.10%

--

$ 4.74K

1358

SynapRoot

SYRT

$ 0.3225

+0.19%

-30.16%

-86.70%

--

$ 1.72M

1359

ONI

$ 0.004633

-0.58%

+0.04%

+7.83%

--

$ 7.21M

1360

PhyChain

PHYCHAIN

$ 0.00087

+7.18%

-32.37%

-86.14%

--

$ 1.65B

1361

Cattoverse

CS

$ 0.0256

0.00%

-49.02%

-93.23%

--

$ 49.84M

1362

Solstice Finance

SLX

$ 0.1979

-0.61%

-8.29%

-64.93%

--

$ 3.75M

1363

$ 195.31

-1.25%

-5.02%

-22.56%

--

$ 416.77

1364

TICS

$ 0.01897

+0.21%

+1.28%

+1.06%

--

$ 6.99M

1365

$ 25.95

+0.04%

+6.02%

-4.01%

--

$ 2.49K

1366

$ 0.0093

0.00%

-6.38%

-10.66%

--

$ 223.82K

1367

Mixin

XIN

$ 52.6

0.00%

+0.31%

+5.75%

--

$ 434.96

1368

Stability World AI

AIW

$ 0.0003823

0.00%

-1.95%

-0.16%

--

$ 112.17K

1369

Spring Dev Bank

SDB

$ 0.001239

0.00%

-0.08%

+0.08%

--

$ 2.90M

1370

Ready to Fight

RTF

$ 0.005068

+0.06%

-0.94%

-7.06%

--

$ 13.09M

1371

LiveArt

ART

$ 0.0002821

+3.67%

+13.23%

+1.28%

--

$ 207.48M

1372

ICECREAM

$ 0.001854

0.00%

-1.23%

-5.41%

--

$ 5.31M

1373

RUJI

$ 0.1978

0.00%

-4.00%

+4.08%

--

$ 3.66K

1374

Nexum

NEXM

$ 0.004253

0.00%

+0.14%

-8.39%

--

$ 261.80K

1375

PUBLIC

$ 0.007547

-0.09%

-0.05%

-3.19%

--

$ 7.79M

1376

Medifakt

FAKT

$ 0.0005521

+0.20%

-0.14%

-2.58%

--

$ 18.19M

1377

BUTTCOIN

$ 0.014777

-2.98%

+0.81%

+6.16%

--

$ 4.81M

1378

Backstage

BKS

$ 0.0005296

-0.04%

-0.28%

-4.58%

--

$ 18.12M

1379

PayAI Network

PAYAI

$ 0.006037

-0.13%

-0.40%

+12.98%

--

$ 9.75M

1380

Love Bit

LB

$ 0.0000001137

0.00%

-0.17%

+3.33%

--

$ 137.73B

1381

QBX

$ 0.0019902

-0.24%

+4.81%

+205.15%

--

$ 9.88M

1382

Goldfish Gold

GGBR

$ 4.161

-0.05%

-0.34%

+3.69%

--

$ 12.38K

1383

XEFFY

XEF

$ 0.0032301

+1.19%

+1.27%

-52.65%

--

$ 6.54M

1384

SedraCoin

SDR

$ 0.000003881

0.00%

+1.84%

-12.53%

--

$ 5.43M

1385

Doran

DRN

$ 0.2733

-0.66%

+20.08%

+75.45%

--

$ 191.78K

1386

USD.AI

CHIP

$ 0.03225

-0.71%

+1.81%

+6.58%

--

$ 3.34M

1387

Naoris Protocol

NAORIS

$ 0.03696

+0.38%

-4.37%

-2.51%

--

$ 2.88M

1388

Shiba Inu Treat

TREAT

$ 0.0002532

+0.08%

-1.33%

+33.12%

--

$ 215.11M

1389

Red Horse

RH

$ 0.010914

+0.05%

-0.37%

+1.27%

--

$ 6.56M

1390

Songbird

SGB

$ 0.0010342

+0.19%

-6.63%

+1.79%

--

$ 56.54M

1391

Immortal Rising 2

IMT

$ 0.000856

+2.23%

+0.64%

-14.91%

--

$ 75.25M

1392

VPEPE

$ 0.01269

+0.08%

+2.35%

+11.48%

--

$ 880.93K

1393

Dragonswap

DRG

$ 0.00948

0.00%

+0.42%

+2.38%

--

$ 1.18M

1394

NEXST

NXT

$ 0.22239

+0.32%

+0.75%

-16.70%

--

$ 2.13M

1395

XP8

$ 0.00185

+1.09%

+49.19%

+32.14%

--

$ 117.51K

1396

TrueBit

TRU1

$ 0.004203

+0.80%

-4.22%

+4.25%

--

$ 14.29M

1397

Immunefi

IMU

$ 0.001406

0.00%

-1.27%

+1.75%

--

$ 40.26M

1398

RealEstateMetaverse

REM

$ 0.001108

+0.09%

-3.19%

+1.32%

--

$ 7.46M

1399

Collector Crypt

CARDS

$ 0.1971

+0.79%

+1.01%

-3.69%

--

$ 393.35K

1400

TonCapy

TCAPY

$ 0.0000004021

0.00%

-0.54%

-1.47%

--

$ 32.27B

1401

$ 86.45

-0.06%

+1.45%

-14.54%

--

$ 754.79

1402

Nesa

NES

$ 0.2602

+0.39%

-11.48%

+51.40%

--

$ 680.85K

1403

Dogeus Maximus

DOGEUS

$ 0.0007869

-0.67%

+4.46%

-17.71%

--

$ 92.54M

1404

Unibase

UB

$ 0.09584

-0.15%

-6.38%

-3.19%

--

$ 963.10K

1405

gitlawb

GITLAWB

$ 0.00005978

-0.42%

-0.52%

+38.67%

--

$ 863.70M

1406

ATLA

$ 153.79

-0.35%

+0.87%

+1.85%

--

$ 4.94K

1407

testibull

TESTIBULL

$ 0.0013138

+15.89%

+23.74%

-74.42%

--

$ 73.98M

1408

MXN

$ 0.05538

+0.22%

+0.60%

+0.51%

--

$ 1.39M

1409

Kuvi

KUVI

$ 0.005997

+2.24%

+9.06%

+13.29%

--

$ 2.70M

1410

LEGENDARY HUMANITY

VIVI

$ 0.0006023

+0.02%

-3.28%

--

$ 93.74M

1411

Trading Payment

TPTU

$ 0.06029

-0.02%

-0.12%

+0.12%

--

$ 825.34K

1412

Hippius

SN75

$ 3.625

0.00%

-1.92%

-4.25%

--

$ 1.20K

1413

Amocucinare

AMORE

$ 0.000789

-0.38%

-2.48%

+0.64%

--

$ 30.96M

1414

PUNKVISM

PVT

$ 0.0002579

+0.04%

+1.81%

+3.40%

--

$ 214.25M

1415

DIN

$ 0.003603

-0.03%

-2.52%

-2.70%

--

$ 2.23M

1416

ADO Protocol

ADO

$ 0.005327

0.00%

-37.80%

-43.38%

--

$ 341.52K

1417

GRAM Ecosystem

GRAMPUS

$ 0.0007175

-0.06%

+0.62%

+7.37%

--

$ 28.02M

1418

Iron Fish

IRON

$ 0.07837

-0.10%

-1.74%

-3.55%

--

$ 711.36K

1419

Capybobo

PYBOBO

$ 0.000663

-0.35%

-1.70%

-3.67%

--

$ 85.20M

1420

Wrapped REACT

REACT

$ 0.00725

+2.30%

+6.76%

+47.82%

--

$ 288.15K

1421

$ 729.99

+0.15%

-3.82%

-15.03%

--

$ 91.43

1422

QAIT

$ 0.0075

0.00%

+0.78%

-12.50%

--

$ 1.89M

1423

UDAO

$ 0.07564

0.00%

-0.41%

+4.12%

--

$ 197.96K

1424

SyncVault

SVTS

$ 0.09038

-0.04%

+1.70%

+0.48%

--

$ 92.39K

1425

Hooli

HOOLI

$ 0.00009164

+0.89%

-13.75%

-36.88%

--

$ 511.18M

1426

Effect AI

EFFECT

$ 0.002469

-0.44%

+1.98%

+1.40%

--

$ 4.06M

1427

$ 413.53

+0.27%

+2.48%

-4.88%

--

$ 175.67

1428

Mame Inu

MAME

$ 0.007519

+0.57%

-2.35%

-14.05%

--

$ 9.56M

1429

Brevis

BREV

$ 0.07952

+0.14%

-5.63%

+14.24%

--

$ 1.01M

1430

MOVA

$ 0.5512

+6.04%

+9.56%

-4.48%

--

$ 32.56K

1431

MindHive

MINDHIVE

$ 0.0008843

+0.39%

-3.24%

+1.71%

--

$ 935.38M

1432

Kazar

KAZAR

$ 0.0008

-2.41%

-61.97%

-89.14%

--

$ 322.85M

1433

Moongate

MGT

$ 0.00057005

+0.20%

-0.60%

+24.54%

--

$ 24.67M

1434

Pieverse

PIEVERSE

$ 0.6874

+0.30%

+0.90%

-3.97%

--

$ 85.13K

1435

$ 44.85

+0.16%

+4.64%

-8.90%

--

$ 1.53K

1436

Janction

JCT

$ 0.003269

+0.83%

-11.44%

-28.07%

--

$ 28.35M

1437

ProximaX

XPX

$ 0.000093

0.00%

-6.97%

+2.75%

--

$ 570.75M

1438

Force

FRC

$ 0.0002185

0.00%

+0.05%

+0.18%

--

$ 27.08M

1439

Play AI

PLAI

$ 0.001907

0.00%

+0.16%

+1.17%

--

$ 29.01M

1440

Quantum R. Ledger

QRL

$ 0.87892

+1.80%

-1.18%

-0.87%

--

$ 31.50K

1441

mETHProtocol

COOK

$ 0.002657

0.00%

+1.06%

+0.45%

--

$ 20.83M

1442

KulaDAO

KULA

$ 0.06116

0.00%

+2.15%

+1.51%

--

$ 83.42K

1443

Ai Xovia

AIX

$ 0.480375

-1.42%

-3.70%

-3.17%

--

$ 1.18M

1444

MBOOM

$ 0.0016868

-0.55%

+0.45%

-2.64%

--

$ 25.28M

1445

COCA

$ 1.41858

+0.05%

-0.58%

-2.12%

--

$ 185.29K

1446

$ 192.8

-0.17%

-4.65%

-11.36%

--

$ 346.58

1447

TOWER Ecosystem

TOWER

$ 0.0001628

-0.06%

+1.37%

+3.17%

--

$ 103.51M

1448

Collect on Fanable

COLLECT

$ 0.04252

0.00%

+10.67%

+13.17%

--

$ 1.62M

1449

NUTX Chain

NUTX

$ 0.000000022652

+0.49%

+0.42%

+1.33%

--

$ 4.72T

1450

Anvil

ANVL

$ 0.0003964

+0.63%

+4.77%

+6.15%

--

$ 255.49M

1451

DDMTOWN

DDMT

$ 0.07075

+0.03%

-6.78%

-18.63%

--

$ 556.46K

1452

The Final Form Bull

CZ

$ 0.06241

-1.58%

+67.41%

+73.83%

--

$ 37.30M

1453

HousePartyProtocol

HPP

$ 0.02163

0.00%

-0.96%

+11.49%

--

$ 60.23K

1454

Tradeleaf

TLF

$ 0.010628

+0.01%

+1.70%

+8.67%

--

$ 10.44M

1455

KGEN

$ 0.1699

+0.18%

-1.73%

-13.68%

--

$ 389.29K

1456

iUP

IUP

$ 0.003498

+0.06%

0.00%

-0.48%

--

$ 3.53M

1457

Minto

BTCMT

$ 0.6563

-0.06%

+0.03%

+0.08%

--

$ 90.89K

1458

Solaxy

SOLAXY

$ 0.00004883

-0.47%

+9.88%

+41.97%

--

$ 979.83M

1459

ARENA TWO

ATWO

$ 0.00153

-1.47%

-4.45%

-22.58%

--

$ 5.31M

1460

Manadia

UMXM

$ 2.185

+0.05%

+0.51%

+5.35%

--

$ 155.31K

1461

CREPE

$ 0.000155

0.00%

-0.70%

-2.88%

--

$ 40.58M

1462

Orta Chain

ORTA

$ 0.0525

0.00%

+7.14%

+16.67%

--

$ 13.43K

1463

Roboton

DCT

$ 0.005588

-0.23%

+0.18%

+0.40%

--

$ 1.14M

1464

ASTEROID SHIBA

ASTEROID

$ 0.00006535

+0.97%

+3.26%

-24.33%

--

$ 5.90B

1465

PermawebDAO

PERM

$ 0.251

+1.00%

-41.12%

-65.98%

--

$ 7.87M

1466

MongolNFT

MNFT

$ 0.000022438

+0.14%

+1.96%

+13.35%

--

$ 1.75B

1467

AtlasOra

AORA

$ 0.01531

0.00%

-48.56%

+118.71%

--

$ 162.49K

1468

Bityuan

BTY

$ 0.04072

+0.05%

+1.07%

+15.35%

--

$ 2.70M

1469

CKUSDT

$ 0.9999

+0.03%

+0.01%

--

$ 54.06K

1470

JGGL

$ 5.98

-0.02%

-0.69%

+15.51%

--

$ 216.99K

1471

PMG

$ 0.000937

-2.76%

+2.58%

+2.80%

--

$ 1.65M

1472

Paladeum

PLB

$ 0.3946

+0.38%

-6.36%

+24.02%

--

$ 934.43K

1473

WEEX Token

WXT

$ 0.016796

+0.17%

+0.52%

+6.32%

--

$ 405.59M

1474

FUSD

$ 1.0001

-0.01%

0.00%

-0.01%

--

$ 130.96K

1475

The White Bull

LEVI

$ 0.010978

-17.77%

--

$ 13.00M

1476

$ 12.46

+0.08%

+1.30%

-6.02%

--

$ 6.09K

1477

Flying Tulip

FT

$ 0.09539

+0.07%

+0.22%

-2.07%

--

$ 594.56K

1478

$ 337.42

+0.24%

-2.82%

-13.35%

--

$ 197.28

1479

MicroVisionChain

SPACEMVC

$ 0.01361

-3.19%

-11.16%

-36.56%

--

$ 3.21M

1480

BRL

$ 0.1889

-0.32%

-0.05%

+0.11%

--

$ 4.77M

1481

TronBank

TBK

$ 0.6416

-0.34%

+1.09%

+3.04%

--

$ 449.06K

1482

Overtake

TAKE

$ 0.02045

+0.73%

+3.77%

+32.01%

--

$ 3.58M

1483

ADLUNAM INC

LUNAM

$ 0.00020344

0.00%

+1.68%

-7.42%

--

$ 47.34M

1484

Nolus Protocol

NLS

$ 0.002814

+0.98%

-7.03%

-14.34%

--

$ 19.73M

1485

SBTC

$ 63,660.74

+0.06%

+1.80%

+8.79%

--

$ 0.44

1486

REAL

ASSET

$ 0.28989

+0.07%

+0.13%

+4.22%

--

$ 1.48M

1487

Echelon

ECHELON

$ 0.06753

0.00%

+7.98%

+9.18%

--

$ 1.24M

1488

VeriFarm

VFARM

$ 0.06206

-0.11%

+0.34%

+95.03%

--

$ 113.31K

1489

Kaskad

KSKD

$ 0.001991

+10.15%

+10.04%

-16.87%

--

$ 9.17M

1490

ZKWASM

$ 0.001543

+0.13%

-2.60%

-11.84%

--

$ 37.41M

1491

Snapmuse.io

SMX

$ 0.002687

+0.15%

+13.65%

+146.64%

--

$ 18.08M

1492

Trusta.AI

TA

$ 0.07986

-0.28%

-2.43%

+10.57%

--

$ 1.08M

1493

Bitsolara

BTSLR

$ 0.000008317

0.00%

-0.01%

0.00%

--

$ 245.07M

1494

Unitas

UP

$ 0.32513

-0.30%

+0.53%

+24.39%

--

$ 198.83K

1495

LIF3

$ 0.001513

+0.14%

+0.89%

+4.25%

--

$ 39.65M

1496

Meteora

MET

$ 0.1655

-0.37%

-5.17%

-0.31%

--

$ 1.59M

1497

flork

FLORK

$ 0.000493

-1.24%

-37.80%

-44.24%

--

$ 95.89M

1498

$ 93.55

-0.17%

-7.22%

-7.92%

--

$ 800.90

1499

Liberland

LLD

$ 0.2727

+0.29%

+0.99%

+11.47%

--

$ 200.13K

1500

SQUID MEME

GAME

$ 34.1818

-0.25%

+2.25%

+9.71%

--

$ 508.21

1501

YachtingVerse

YACHT

$ 0.010274

-0.02%

+0.04%

-0.18%

--

$ 1.84M

1502

Data Ownership

DOP2

$ 0.001384

+0.07%

+1.02%

-5.13%

--

$ 82.24M

1503

SongbirdFinanceToken

SFIN

$ 67.04

-0.19%

-1.28%

+0.50%

--

$ 295.78

1504

MoonEdge

MOONED

$ 0.001226

0.00%

-0.16%

-1.29%

--

$ 19.35M

1505

Tradoor

TRADOOR

$ 0.408

-0.32%

+3.95%

+0.32%

--

$ 242.52K

1506

WhiteBIT Token

WBT

$ 56.33

-0.10%

-0.82%

+3.80%

--

$ 983.19

1507

Avalaunch

XAVA

$ 0.2861

0.00%

-0.07%

+0.14%

--

$ 170.16K

1508

Perle

PRL

$ 0.1858

+0.81%

+6.95%

+17.39%

--

$ 406.41K

1509

YOM

$ 0.09033

+0.09%

+0.63%

+3.27%

--

$ 618.54K

1510

Emblem Vault

EMBLEM

$ 0.003944

-0.13%

+1.49%

-5.95%

--

$ 20.07M

1511

ForU AI

FORU

$ 0.00801

+0.12%

+9.12%

--

$ 8.78M

1512

QIE Blockchain

QIE

$ 0.0159

0.00%

-14.61%

-1.36%

--

$ 46.37K

1513

ShareX

SHARE

$ 0.1964

-0.15%

-1.46%

+3.05%

--

$ 428.56K

1514

Bitcastle

BCE

$ 0.131071

-1.34%

+0.30%

+3.95%

--

$ 470.20K

1515

World Cup Coin

WORLDCUP

$ 0.0006204

-1.62%

-12.36%

-39.13%

--

$ 103.28M

1516

GamePad

GPAD

$ 0.36394

-0.07%

-0.01%

+0.13%

--

$ 191.43K

1517

BELUGA

$ 80.6872

+0.01%

-1.51%

+6.68%

--

$ 96.81

1518

NOMOEX TOKEN

NOMOX

$ 0.001935

+0.32%

+1.52%

-7.32%

--

$ 12.24M

1519

XRP Healthcare AI

XRPHAI

$ 0.01189

+0.42%

-15.94%

+21.15%

--

$ 1.36M

1520

The Top Floor Boss

TJR

$ 0.0006064

-7.63%

-10.85%

-41.47%

--

$ 78.51M

1521

Holoworld AI

HOLO

$ 0.06868

+0.19%

+2.48%

+4.84%

--

$ 846.00K

1522

Turtle

TURTLE

$ 0.03558

-0.03%

-1.49%

+8.99%

--

$ 1.62M

1523

AIXDROP

$ 0.00054728

-0.63%

-0.42%

+16.19%

--

$ 2.16B

1524

Enso

ENSO

$ 0.6675

-0.39%

-1.78%

+8.83%

--

$ 145.05K

1525

Changer

CNG

$ 0.00467

0.00%

-0.32%

+0.11%

--

$ 1.40M

1526

HashPack

PACK

$ 0.00519

+0.19%

-0.38%

+7.23%

--

$ 2.13M

1527

Baby Bonk

BABYBONK

$ 0.000002419

+1.26%

-1.43%

+3.16%

--

$ 206.41M

1528

c0mpute

ZERO

$ 0.005309

-3.42%

-28.16%

+89.71%

--

$ 19.14M

1529

FluidTokens

FLDT

$ 0.04691

+0.49%

-0.95%

+27.30%

--

$ 521.67K

1530

EDOM

$ 0.0001078

0.00%

-10.76%

--

$ 104.01M

1531

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

-4.90%

--

1532

NSGP Governance

NSG

$ 0.00661

0.00%

+1.54%

-1.20%

--

$ 1.05M

1533

$ 577.92

-0.06%

+0.11%

-10.06%

--

$ 141.24

1534

Ozone Chain

OZO

$ 0.1303

0.00%

-0.38%

0.00%

--

$ 1.08M

1535

NTHChain

NTH

$ 0.007542

-0.11%

-0.40%

+4.09%

--

$ 3.74M

1536

SN64

$ 15.55

+0.19%

+0.39%

+1.50%

--

$ 103.10

1537

Tea Protocol

TEA

$ 0.00004912

0.00%

+1.93%

-4.87%

--

$ 990.39M

1538

ULTIMA

$ 2,803.76

+0.38%

-0.38%

+57.36%

--

$ 364.37

1539

Metal Blockchain

METAL

$ 0.1086

-0.67%

-1.48%

+2.16%

--

$ 107.23K

1540

Crepe

CREPE1

$ 0.000012259

-0.55%

-6.04%

-3.75%

--

$ 4.82B

1541

SNPIT

SNPT

$ 0.001324

0.00%

-0.45%

--

$ 8.49M

1542

TRIA

$ 0.03044

-0.91%

+25.03%

+52.84%

--

$ 4.22M

1543

$ 149.61

-0.11%

-3.85%

-19.45%

--

$ 520.06

1544

Edel

EDEL

$ 0.01261

0.00%

-9.58%

-23.13%

--

$ 4.18M

1545

HandlPay

HANDL

$ 0.0039902

-4.02%

-14.47%

-37.75%

--

$ 52.56M

1546

$ 44.37

+0.87%

+2.94%

-1.52%

--

$ 1.52K

1547

Quack AI

Q

$ 0.018208

+0.56%

+1.03%

+7.31%

--

$ 3.76M

1548

Ice Open Network

ION

$ 0.000099

+3.09%

+1.01%

+3.09%

--

$ 43.60M

1549

Cap

CAP

$ 0.02367

-0.41%

-9.66%

-15.43%

--

$ 19.09M

1550

Aspecta

ASP

$ 0.02354

+0.13%

0.00%

+1.29%

--

$ 2.26M

1551

Verified Emeralds

VEREM

$ 3.73

-4.02%

+3.47%

-20.09%

--

$ 1.47K

1552

EUR

$ 1.1446

-0.02%

+0.02%

+0.05%

--

$ 4.38M

1553

AustralianShepherd

ASS

$ 0.0000000006206

-0.11%

-1.52%

+5.08%

--

$ 82.47T

1554

STO Chain

STOOS

$ 1.6004

+0.01%

-0.02%

0.00%

--

$ 25.28K

1555

OKAMI Project

OKM

$ 0.000005579

+0.05%

+0.25%

+1.97%

--

$ 10.08B

1556

STABLE

$ 0.034212

-0.80%

-2.39%

-11.68%

--

$ 1.68M

1557

sato

SATO

$ 0.2224

-0.09%

-2.03%

+7.79%

--

$ 272.09K

1558

FNT Crypto

FNTIO

$ 0.0003826

+0.08%

+2.63%

+18.32%

--

$ 37.17M

1559

$ 212.97

+0.20%

-5.54%

-22.51%

--

$ 348.26

1560

Blum

BLUM

$ 0.001884

0.00%

-2.24%

-2.45%

--

$ 30.11M

1561

PUMPCADE

$ 0.02547

+1.96%

+20.99%

+17.17%

--

$ 2.37M

1562

OHO PLUS

OHO

$ 0.364071

+0.32%

-2.69%

-12.27%

--

$ 141.62K

1563

SEDA

$ 0.02393

-0.46%

-0.04%

+13.54%

--

$ 13.60M

1564

RoboFi

VICS

$ 0.02101

0.00%

+0.05%

+5.35%

--

$ 2.64M

1565

Nebula3

SN3

$ 0.0004642

-0.73%

+3.12%

-3.97%

--

$ 121.24M

1566

KiteAI

KITEAI

$ 0.00000006188

0.00%

-0.42%

+1.31%

--

$ 42.01M

1567

SAL

$ 0.01286

-0.62%

-8.58%

-15.20%

--

$ 955.40K

1568

Wodo Gaming

XWGT

$ 0.013124

-0.03%

+0.28%

-1.75%

--

$ 740.53K

1569

Advanced

AUC

$ 0.000126

+0.88%

-0.40%

-0.55%

--

$ 421.98M

1570

NERO

$ 0.001334

-0.07%

-0.15%

-3.61%

--

$ 7.05M

1571

Memento

DEXTF

$ 0.02475

0.00%

-4.16%

+4.45%

--

$ 5.56K

1572

RICE AI

RICE

$ 0.006954

-1.20%

+5.59%

+16.45%

--

$ 8.89M

1573

OroBit

XRB

$ 1.6875

0.00%

+5.97%

+11.32%

--

$ 145.45K

1574

CoinZoom

ZOOM

$ 0.008499

-0.08%

-6.19%

-6.54%

--

$ 3.21M

1575

龙虾

$ 0.014228

+1.83%

+14.15%

+13.82%

--

$ 29.74M

1576

Divo

DVO

$ 0.0011532

-0.03%

+0.76%

+13.68%

--

$ 13.33M

1577

ZenChain

ZTC

$ 0.0005513

-0.02%

+0.25%

+0.75%

--

$ 83.29M

1578

TOYOW

TTN

$ 0.06568

-0.87%

-0.02%

+4.84%

--

$ 5.28M

1579

SN51

$ 11.23

0.00%

+0.09%

+2.00%

--

$ 523.55

1580

DPIN

DPN

$ 1.926

0.00%

+0.31%

-8.20%

--

$ 345.49

1581

MTC

$ 0.00563

0.00%

-9.57%

-3.41%

--

$ 5.33M

1582

Laika

LAIKAL2

$ 0.02831

0.00%

-0.53%

+7.56%

--

$ 51.02K

1583

Safe Road Club

SRC

$ 0.000817

0.00%

+0.12%

-0.24%

--

$ 22.33M

1584

Tonny

TONNY

$ 0.05794

-0.09%

+0.66%

+29.16%

--

$ 271.33K

1585

BIT1

$ 0.00000108

+0.09%

+2.17%

+13.26%

--

$ 197.03B

1586

XPMarket

XPM

$ 0.0055

+0.18%

+1.84%

+10.14%

--

$ 3.57M

1587

Arciel

ARCIEL

$ 0.00932

0.00%

+0.02%

--

1588

Ergosum

FAVE

$ 0.0484

0.00%

+7.56%

+0.52%

--

$ 195.53K

1589

A Hunters Dream

CAW

$ 0.000000033954

+0.70%

-1.90%

+13.08%

--

$ 4.28T

1590

Pharos

PROS

$ 0.4138

+1.00%

-0.31%

-2.09%

--

$ 92.80K

1591

Mumu the Bull

MUMU

$ 0.001439

+2.92%

-7.24%

+7.90%

--

$ 2.28M

1592

ClawBank

CLAWBANK

$ 0.000020547

-2.70%

-8.85%

+5.90%

--

$ 2.60B

1593

WOLFTON

$ 0.0001018

-4.26%

+39.35%

-24.23%

--

$ 79.29M

1594

$ 124.18

-0.41%

-0.08%

-16.68%

--

$ 728.05

1595

Midnight

NIGHT

$ 0.03393

+0.18%

+0.56%

+8.76%

--

$ 1.81M

1596

StorX Network

SRX

$ 0.05243

0.00%

-0.08%

-0.97%

--

$ 121.29K

1597

Akita

AKITA

$ 0.01283

-0.39%

-4.54%

+3.38%

--

$ 525.91K

1598

EverValue Coin

EVA

$ 33.22

+0.09%

+2.88%

+11.28%

--

$ 6.73K

1599

PigToken

PIG

$ 0.00000001212

-0.08%

+3.06%

+11.60%

--

$ 4.60T

1600

three.ws

THREE

$ 0.001529

+4.00%

-2.79%

-9.25%

--

$ 48.33M

1601

Qitmeer Network

MEER

$ 0.005783

-0.03%

-0.05%

+11.94%

--

$ 1.36M

1602

Neptune

XNT

$ 0.2165

+26.15%

+65.84%

+75.15%

--

$ 10.85K

1603

GoldBrick

GBCK

$ 0.003356

-0.27%

+1.18%

+13.52%

--

$ 24.36M

1604

Giza

GIZA

$ 0.002232

0.00%

-6.03%

-28.88%

--

$ 24.25M

1605

Treehouse

TREE

$ 0.04314

+0.18%

+1.21%

+6.12%

--

$ 1.33M

1606

B3TR

$ 0.00802

+0.13%

-0.50%

-2.55%

--

$ 2.23M

1607

SafeMars

SMARS

$ 0.000000003411

-0.15%

-3.92%

+5.57%

--

$ 15.92T

1608

Uranium.io

XU3O8

$ 5.349

0.00%

+0.43%

+0.55%

--

$ 8.11K

1609

Greever

GVL

$ 0.0009226

-0.01%

-0.24%

-2.22%

--

$ 7.75M

1610

ARCS

$ 0.01179

-0.08%

+0.34%

+1.20%

--

$ 11.93M

1611

Dora Factory

DORAFACTORY

$ 0.004601

+3.59%

-5.74%

+13.75%

--

$ 11.22M

1612

DiemLibre

DLB

$ 0.00010849

+0.06%

-0.05%

+0.22%

--

$ 114.52M

1613

HeliChain

HELI

$ 0.000004615

0.00%

-3.80%

+11.49%

--

$ 10.94M

1614

VaporFund

VPR

$ 0.0002494

-0.16%

-0.28%

-4.87%

--

$ 42.46M

1615

Kite AI

KITE

$ 0.11956

-0.59%

+3.68%

+7.72%

--

$ 622.15K

1616

OpenLedger

OPEN

$ 0.16038

-0.37%

-0.74%

-2.22%

--

$ 407.79K

1617

Plastichero

PTH

$ 0.006068

-1.66%

-2.34%

-3.01%

--

$ 10.55M

1618

Kommunitas

KOM

$ 0.00017218

+0.08%

+1.67%

+11.00%

--

$ 562.26M

1619

SAFE AnWang

SAFE4

$ 1.91

0.00%

-0.52%

-7.46%

--

$ 1.62K

1620

Lombard

BARD

$ 0.1346

-0.44%

+1.97%

+3.13%

--

$ 598.42K

1621

Griffin AI

GAIN

$ 0.0012046

-1.60%

-1.87%

-3.89%

--

$ 43.00K

1622

Hana

HANA

$ 0.037574

+0.35%

-1.59%

+0.22%

--

$ 1.64M

1623

RollX

ROLL

$ 0.06666

-0.20%

-1.00%

-8.57%

--

$ 811.30K

1624

SILVER

KAG

$ 59.56

-0.07%

+3.53%

+9.02%

--

$ 2.01K

1625

Owlto Finance

OWL

$ 0.0007343

-0.28%

-1.51%

-8.11%

--

$ 80.56M

1626

Kodexa

KDX

$ 0.0098

+0.10%

+1.02%

+3.34%

--

$ 25.89M

1627

ChainOpera AI

COAI

$ 0.2862

+0.10%

-1.70%

+7.65%

--

$ 346.11K

1628

DeepNode

DN

$ 0.2006

-1.01%

-17.80%

-27.94%

--

$ 3.06M

1629

Slash Vision Labs

SVL

$ 0.010398

-0.18%

+4.78%

+31.51%

--

$ 7.29M

1630

SolAngeles

SOLANGELES

$ 0.003786

-3.83%

+13.85%

-14.30%

--

$ 17.41M

1631

ForTON

FRT

$ 22.32

-0.53%

+1.91%

+7.02%

--

$ 2.64K

1632

$ 43.99

-0.18%

+2.28%

+1.29%

--

$ 1.33K

1633

Mavryk Network

MVRK

$ 0.0148

0.00%

+2.35%

+1.51%

--

$ 681.82K

1634

$ 70.38

-0.39%

-0.27%

-18.10%

--

$ 863.01

1635

BabyBoomToken

BBT

$ 0.0958

-0.84%

+23.39%

+11.87%

--

$ 810.73K

1636

Folks Finance

FOLKS

$ 2.0346

-0.21%

+4.73%

-0.11%

--

$ 194.64K

1637

USDGO

$ 1.0007

0.00%

-0.03%

-0.06%

--

$ 200.86K

1638

Echo

ECHO

$ 0.00361

-0.30%

-1.18%

+1.09%

--

$ 15.19M

1639

Moonbirds

BIRB

$ 0.07384

-0.07%

-7.17%

+35.48%

--

$ 2.73M

1640

Ultiland

ARTX

$ 0.15058

+0.61%

+29.87%

+52.03%

--

$ 608.17K

1641

ELIS

XLS

$ 0.010025

0.00%

-1.27%

-1.33%

--

$ 1.60M

1642

LITAS

$ 0.01151

0.00%

-2.37%

-32.57%

--

$ 633.38

1643

Nodewaves

NWS

$ 0.0000034

0.00%

+7.94%

-9.09%

--

$ 4.88M

1644

MLXC

$ 0.000000984

-0.10%

-1.20%

+5.91%

--

$ 43.24B

1645

SPACEX(PRE)

$ 154.11

+0.26%

-1.23%

-7.57%

--

$ 16.11K

1646

SWGT

$ 0.005844

+0.17%

+7.35%

+27.23%

--

$ 11.00M

1647

Camp Network

CAMP

$ 0.0006919

-0.14%

-4.52%

-5.92%

--

$ 74.96M

1648

Ika

IKA

$ 0.002292

+0.26%

-1.73%

+44.94%

--

$ 25.12M

1649

The Black Bull

ANSEM

$ 0.40393

+1.62%

+44.37%

+198.75%

--

$ 11.82M

1650

ONFA Token

OFT

$ 0.1633

0.00%

-0.12%

-13.18%

--

$ 285.56K

1651

Confidential Layer

CLONE

$ 0.004335

+0.16%

-0.70%

-0.21%

--

$ 20.65M

1652

$ 1,162.81

-0.55%

+4.21%

-1.86%

--

$ 55.20

1653

edgeX

EDGE

$ 0.295

+2.05%

+21.07%

+6.12%

--

$ 337.09K

1654

COP

$ 0.0002692

0.00%

+0.04%

+1.74%

--

$ 204.51M

1655

USAD

$ 0.99

0.00%

-0.01%

--

1656

PrivateAI.com

PGPT

$ 0.001734

-0.17%

+1.82%

+8.77%

--

$ 15.24M

1657

DROPEE

$ 0.001503

0.00%

-2.72%

-5.59%

--

$ 227.68K

1658

BULLS

$ 282.82

+0.05%

-1.35%

+5.27%

--

$ 174.40

1659

Klever Finance

KFI

$ 0.2488

0.00%

-11.72%

-32.73%

--

$ 436.80

1660

Rain Protocol

RAIN

$ 0.0150465

-0.09%

-0.95%

-4.22%

--

$ 191.29M

1661

USD Mapped Token

USDM

$ 0.9719

+0.20%

+1.53%

--

$ 54.85K

1662

Astra Nova

RVV

$ 0.0001429

0.00%

-5.37%

-7.46%

--

$ 943.97M

1663

Capinfra

CAPINFRA

$ 0.08902

-0.12%

-0.62%

+0.68%

--

$ 302.29K

1664

Infrared

IR

$ 0.01531

+0.55%

+1.04%

+4.87%

--

$ 3.81M

1665

TAP Protocol

TAP

$ 0.0941

-0.54%

-11.50%

-7.75%

--

$ 320.41K

1666

Sardis Network

SRDS

$ 0.00754

0.00%

-37.06%

-56.32%

--

$ 245.03K

1667

manlet

MANLET

$ 0.01134

+5.56%

+45.22%

--

$ 14.23M

1668

Bobo

BOBO

$ 0.008268

-5.97%

-5.37%

-7.15%

--

$ 475.00K

1669

Chainbase

C

$ 0.06805

-0.27%

-5.46%

-11.49%

--

$ 1.95M

1670

Panther Protocol

PANTHER

$ 0.003785

+0.45%

+1.15%

-2.58%

--

$ 16.67M

1671

R0AR TOKEN

1R0R

$ 0.000558

0.00%

-2.78%

+3.51%

--

$ 45.02M

1672

Unipeg

UPEG

$ 248.7

-0.41%

+1.53%

-9.15%

--

$ 243.72

1673

Ecorpay Token

ECOR

$ 0.02375

0.00%

+6.55%

--

1674

R2 Protocol

R2

$ 0.00152

+1.99%

+6.58%

+26.48%

--

$ 36.65M

1675

Rubix

RBT

$ 50

0.00%

-3.10%

-15.38%

--

$ 0.02

1676

Manyu

MANYU

$ 0.00000000401

-0.02%

+0.15%

+3.13%

--

$ 15.32T

1677

EarnPark

PARK

$ 0.01802

-2.31%

+19.15%

-11.43%

--

$ 47.89M

1678

Wo Ta Ma Lai Le

我踏马来了

$ 0.008041

+0.15%

-1.91%

+7.09%

--

$ 7.02M

1679

IMO Invest

IMO

$ 0.4151

-0.31%

+8.09%

+24.25%

--

$ 61.00K

1680

P2P

$ 0.00005074

0.00%

-1.95%

+7.02%

--

$ 17.66M

1681

Whalebit

CES

$ 0.4895

+0.08%

-3.20%

-5.77%

--

$ 126.91K

1682

Massa

MAS

$ 0.00322

0.00%

+0.63%

-1.53%

--

$ 14.83M

1683

FOGNET Token

FOG

$ 0.00819

0.00%

+0.49%

--

$ 1.42M

1684

Mexc Staked SOL

MXSOL

$ 87.57

+0.14%

+1.22%

+11.31%

--

$ 634.57

1685

GoldZip

XGZ

$ 133.63

-0.24%

-0.50%

+3.58%

--

$ 428.91

1686

MACHINA

MXNA

$ 0.005402

+0.41%

-0.57%

-0.07%

--

$ 10.32M

1687

The Black Table

MENSA

$ 0.006219

+7.79%

+10.10%

--

$ 10.96M

1688

Terraport

TERRA

$ 0.001103

0.00%

-5.81%

-13.83%

--

$ 62.00K

1689

Silencio

SLC

$ 0.00003368

-0.54%

-2.05%

-1.61%

--

$ 1.98B

1690

Aurix

AUR

$ 0.278

+0.07%

+1.31%

+6.25%

--

$ 197.86K

1691

Agro Global Token V2

AGRO

$ 0.0003879

+0.03%

+1.49%

+8.75%

--

$ 119.20M

1692

TAIX

$ 0.00002538

+0.08%

+0.28%

-0.12%

--

$ 646.05M

1693

Palio

PAL

$ 0.0007763

+0.19%

-0.23%

-2.18%

--

$ 77.62M

1694

CRYPGPT

$ 0.05336

-0.09%

+2.78%

+6.13%

--

$ 1.41M

1695

ARS

$ 0.0006569

0.00%

+0.89%

+0.17%

--

$ 82.03M

1696

Blub

BLUB

$ 0.000000002713

-0.62%

+2.56%

+11.65%

--

$ 20.69T

1697

Real World Services

RWS

$ 0.01391

-0.07%

+1.09%

+2.58%

--

$ 1.11M

1698

ADI

$ 5.8734

+0.32%

+1.09%

+6.38%

--

$ 103.77K

1699

TCOM Global

TCOM

$ 0.00834

-0.53%

+2.29%

+0.92%

--

$ 7.47M

1700

CF Large Cap Index

LCAP

$ 5.354

0.00%

+0.41%

+8.67%

--

$ 1.06K

1701

Railgun

RAIL

$ 1.7861

-1.27%

-13.78%

-7.90%

--

$ 36.63K

1702

Kintara

KINS

$ 0.015859

+1.76%

+9.45%

+7.62%

--

$ 5.41M

1703

Levare

LVR

$ 0.0483

-9.21%

-31.62%

-81.79%

--

$ 22.39M

1704

Brainedge

LEARN

$ 0.005724

-0.05%

+1.74%

+8.21%

--

$ 1.97M

1705

Xrp Classic

XRPC

$ 0.00012349

0.00%

-4.05%

-2.82%

--

$ 86.87K

1706

SCARCITY

$ 0.007132

-0.20%

+0.51%

+1.01%

--

$ 970.55K

1707

CESS Network

CESS

$ 0.001289

-0.08%

-1.23%

+7.00%

--

$ 48.12M

1708

Gode Chain

GODE

$ 0.0000992

+0.07%

-0.07%

-0.87%

--

$ 63.10M

1709

Checkmate

CHECK

$ 0.031499

0.00%

-0.46%

-12.49%

--

$ 3.15M

1710

MIU

$ 0.00000000191

-1.02%

+1.57%

-2.02%

--

$ 6.85T

1711

Vtrading

VTRADING

$ 0.000921

0.00%

-9.08%

-10.67%

--

$ 158.74K

1712

114514

$ 0.0015742

-0.52%

+5.15%

+44.08%

--

$ 37.14M

1713

FIT

$ 0.00004821

0.00%

-0.19%

+0.02%

--

$ 112.83M

1714

BluWhale AI

BLUAI

$ 0.015228

+2.15%

+8.65%

+16.59%

--

$ 6.72M

1715

ZETRIX

$ 9.459

+0.04%

+1.99%

+1.54%

--

$ 17.46K

1716

Zylo Ecosystem

ZYLO

$ 0.02328

0.00%

-5.06%

-13.43%

--

$ 3.00M

1717

$ 4.816

-0.33%

+4.57%

-16.06%

--

$ 18.08K

1718

EON Marketplace

EON

$ 0.003999

0.00%

+5.68%

-1.67%

--

$ 5.66K

1719

Rats

RATS

$ 0.00003255

+0.37%

+6.05%

+11.75%

--

$ 1.78B

1720

DEB

$ 0.00099

0.00%

-20.10%

+32.00%

--

$ 19.48K

1721

AI Network

AINETWORK

$ 0.009672

-0.02%

-2.18%

-1.85%

--

$ 6.38M

1722

Intuition

TRUST

$ 0.05194

+0.02%

-2.10%

+2.76%

--

$ 1.15M

1723

AASToken

AAST

$ 0.001354

-0.29%

-0.37%

+7.03%

--

$ 3.33M

1724

Avici

AVICI

$ 0.8263

+0.62%

+4.10%

-9.06%

--

$ 75.56K

1725

Contentos

COS

$ 0.0002521

+0.40%

-0.86%

-3.39%

--

$ 219.13M

1726

KASPY

$ 0.000001815

-0.06%

-2.84%

+3.42%

--

$ 3.29B

1727

COCO BSC

COCO

$ 0.19748

+0.22%

+0.77%

-9.04%

--

$ 140.37K

1728

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.12%

--

$ 127.40

1729

Arcium

ARX

$ 0.2173

+0.37%

-10.36%

-14.88%

--

$ 1.95M

1730

Japan Open Chain

JOC

$ 0.02789

+0.11%

+1.90%

-3.07%

--

$ 1.26M

1731

$ 0.027671

0.00%

-3.28%

-2.14%

--

$ 15.87M

1732

Stake Vault Network

SVN

$ 0.00027379

+0.05%

-25.10%

+63.25%

--

$ 31.93M

1733

RYO Token

RYO

$ 3.903

+0.33%

-1.61%

+7.87%

--

$ 20.95K

1734

PEPPER

$ 0.0000000005723

-0.12%

-1.99%

+2.54%

--

$ 334.88B

1735

HLKcoin

HLK

$ 0.1881

-1.26%

-2.33%

+4.61%

--

$ 285.31K

1736

RETURN TO MEMES

RTM

$ 0.002194

-6.48%

-6.44%

+40.79%

--

$ 28.67M

1737

AixPlay

AIXPLAY

$ 0.000149

-0.27%

-0.60%

-1.40%

--

$ 1.59B

1738

ResearchHub

RSC

$ 0.07975

-0.09%

-7.44%

+4.61%

--

$ 837.25K

1739

GAG Token

GAG

$ 0.003847

+0.05%

+3.69%

+5.13%

--

$ 8.36M

1740

TREECLE

TRCL

$ 0.0011118

0.00%

-17.62%

+17.33%

--

$ 4.29M

1741

TCryptochicks

TCC

$ 0.01633

+6.84%

-53.10%

--

$ 15.18M

1742

FarmTown

FARMTOWN

$ 0.0001527

-1.10%

+43.21%

+35.22%

--

$ 487.17M

1743

Frankencoin

ZCHF

$ 1.2424

0.00%

-0.33%

+0.33%

--

$ 11.97K

1744

TOYLAND

TOYL

$ 0.0198

-1.54%

-30.94%

-70.78%

--

$ 9.68M

1745

Probinex

PBX

$ 0.0039

0.00%

-0.78%

-0.52%

--

$ 40.64K

1746

SPCM

$ 0.0003763

+2.88%

-2.68%

+12.82%

--

$ 1.42B

1747

MegaETH

MEGA

$ 0.04972

+0.38%

-1.55%

+8.80%

--

$ 1.42M

1748

$ 114.04

+0.86%

+3.41%

-11.43%

--

$ 683.74

1749

LoopNetwork

LOOP

$ 0.002353

-18.53%

-27.85%

-3.56%

--

$ 538.08K

1750

OOB

$ 0.0112

+0.90%

0.00%

+7.69%

--

$ 161.25K

1751

YURU COIN

YURU

$ 0.3163

+0.95%

+12.53%

+11.98%

--

$ 34.25K

1752

METANIA GAMES

METANIA

$ 0.01736

-0.06%

-0.12%

--

$ 3.13M

1753

BCAT

$ 0.00004336

+0.07%

-1.67%

+10.90%

--

$ 274.85M

1754

Gram

GRM

$ 0.00106

-1.49%

-2.04%

+1.92%

--

$ 52.32M

1755

AIVIVE

AVV

$ 0.008246

-0.42%

+0.56%

+70.29%

--

$ 7.14M

1756

ShotsAI

SHOT

$ 0.006075

+1.68%

+28.82%

-75.79%

--

$ 137.18M

1757

MapNode

MAP

$ 0.00267

0.00%

-1.11%

-7.29%

--

$ 29.92M

1758

Seeker

SKR

$ 0.009422

-0.61%

+3.07%

+6.83%

--

$ 6.38M

1759

Wallitelli

WALLI

$ 0.0003306

+1.53%

-23.23%

-30.59%

--

$ 21.83M

1760

CYGNUS

CGN

$ 0.002335

-0.04%

+0.17%

-0.47%

--

$ 23.01M

1761

pump.fun

PUMP

$ 0.001641

-0.06%

+1.61%

+14.17%

--

$ 261.90M

1762

TAC

$ 0.031837

+4.02%

+2.52%

-47.40%

--

$ 4.54M

1763

Jotchua

JOTCHUA

$ 0.006436

-0.75%

-15.39%

-28.51%

--

$ 11.01M

1764

qONE Token

QONE

$ 0.006182

-2.08%

-3.52%

+54.94%

--

$ 18.00M

1765

Amnis Finance

AMI

$ 0.002039

+0.05%

-0.15%

-5.34%

--

$ 24.42M

1766

BOB

$ 0.00465

-0.21%

-1.02%

+0.45%

--

$ 12.59M

1767

OpenEden

EDEN

$ 0.04527

+0.44%

-2.03%

+3.12%

--

$ 1.90M

1768

Paxi Network

PAXI

$ 0.010411

0.00%

-1.87%

-15.47%

--

$ 1.96K

1769

Battery

BATTERY

$ 0.0002981

+0.37%

-5.02%

+19.70%

--

$ 30.50M

1770

Singularry AI

SINGULARRY

$ 0.01796

+0.06%

-6.02%

+18.51%

--

$ 12.20M

1771

BOBER

$ 0.0000463

0.00%

-3.74%

+13.76%

--

$ 156.72M

1772

aPriori

APR

$ 0.20122

+1.07%

-1.65%

-6.69%

--

$ 462.25K

1773

The9bit

9BIT

$ 0.047592

-0.34%

-2.08%

-3.36%

--

$ 16.35M

1774

Impossible Cloud Net

ICNT

$ 0.17872

+0.26%

-1.94%

+1.44%

--

$ 319.07K

1775

D. Energy

WATT

$ 0.0544

+0.72%

+3.75%

-17.72%

--

$ 190.55K

1776

Splendor

SPLD

$ 0.1419

+0.14%

-30.85%

-28.84%

--

$ 290.25K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών