Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 61,627.91

-1.21%

-0.96%

+6.40%

$ 1.24T

$ 6.02K

2

Ethereum

ETH

$ 1,735.42

-1.15%

-0.72%

+12.71%

$ 211.30B

$ 92.17K

3

Binance Coin

BNB

$ 570.76

-0.70%

-1.19%

+5.78%

$ 77.69B

$ 28.97K

4

USDCoin

USDC

$ 1.00078

0.00%

+0.01%

-0.05%

$ 74.86B

$ 37.37M

5

XRP

$ 1.1116

-0.96%

-0.16%

+9.79%

$ 70.13B

$ 15.18M

6

Solana

SOL

$ 79.32

-0.38%

-0.52%

+11.72%

$ 46.73B

$ 578.98K

7

Tron

TRX

$ 0.3268

+0.21%

-0.09%

+3.53%

$ 31.16B

$ 37.31M

8

Hyperliquid

HYPE

$ 68.76

-1.51%

+0.59%

+7.69%

$ 17.67B

$ 27.81K

9

Lido Staked ETH

STETH

$ 1,735.82

-1.24%

-0.73%

+12.63%

$ 15.73B

$ 32.72

10

DOGE

$ 0.07474

-1.41%

-0.31%

+8.67%

$ 12.99B

$ 111.66M

11

Sky Dollar

USDS

$ 1.0006

+0.01%

+0.02%

0.00%

$ 10.58B

$ 55.58K

12

Zcash

ZEC

$ 442.5

-0.49%

-3.89%

+13.52%

$ 7.44B

$ 2.81K

13

Wrapped BTC

WBTC

$ 61,599.02

-1.30%

-0.98%

+6.66%

$ 7.23B

$ 3.13

14

Stellar

XLM

$ 0.1966

-1.57%

+0.35%

+13.97%

$ 6.78B

$ 9.93M

15

Cardano

ADA

$ 0.1782

-0.44%

-3.14%

+27.29%

$ 6.62B

$ 31.82M

16

Monero

XMR

$ 316.77

-1.03%

-3.40%

+1.88%

$ 5.98B

$ 6.26K

17

Canton Network

CC

$ 0.13933

-0.94%

-0.29%

+2.11%

$ 5.46B

$ 2.91M

18

LAB

$ 17.12694

-1.85%

+6.22%

+32.37%

$ 5.35B

$ 193.49K

19

Chainlink

LINK

$ 7.77

-1.22%

-0.49%

+10.18%

$ 5.18B

$ 93.71K

20

Bitcoin Cash Node

BCH

$ 235.5

-0.21%

-0.29%

+21.29%

$ 4.76B

$ 13.02K

21

GRAM(prev.Toncoin)

GRAM

$ 1.732

-0.85%

-1.24%

+11.93%

$ 4.70B

$ 1.79M

22

Ethena USDe

USDE

$ 0.9995

0.00%

-0.01%

-0.03%

$ 4.48B

$ 6.58M

23

USD1

$ 0.99978

0.00%

-0.06%

$ 4.39B

$ 2.06M

24

Litecoin

LTC

$ 43.94

-0.27%

-0.67%

+5.81%

$ 3.44B

$ 127.19K

25

Hedera

HBAR

$ 0.07271

-0.94%

-1.07%

+5.57%

$ 3.20B

$ 2.59M

26

Wrapped eETH

WEETH

$ 1,912.38

0.00%

-0.32%

+11.30%

$ 3.12B

$ 0.02

27

$ 0.7226

-1.18%

-1.72%

+7.89%

$ 2.96B

$ 1.99M

28

Avalanche

AVAX

$ 6.716

-0.92%

-1.37%

+5.95%

$ 2.93B

$ 142.37K

29

Cronos

CRO

$ 0.05811

-1.26%

-2.07%

+9.97%

$ 2.64B

$ 1.34M

30

NEAR

$ 1.9627

-1.22%

+0.96%

+12.00%

$ 2.59B

$ 495.70K

31

SHIBAINU

SHIB

$ 0.000004271

-1.23%

-0.48%

+3.87%

$ 2.55B

$ 192.58B

32

Tether Gold

GOLD(XAUT)

$ 4,134.8

+0.02%

-0.40%

+3.46%

$ 2.54B

$ 289.00

33

Bittensor

TAO

$ 207.69

-1.39%

-0.94%

+4.11%

$ 2.31B

$ 9.25K

34

DEXE

$ 27.697

-0.47%

+12.89%

+19.47%

$ 2.31B

$ 20.09K

35

UNISWAP

UNI

$ 3.08

-1.36%

-0.58%

+12.84%

$ 1.93B

$ 47.11K

36

PAX Gold

GOLD(PAXG)

$ 4,138.89

+0.01%

-0.40%

+3.48%

$ 1.90B

$ 472.52

37

WLFI

$ 0.05721

-0.58%

-2.13%

+0.03%

$ 1.84B

$ 1.99M

38

Aster

ASTER

$ 0.6295

-0.63%

-0.77%

+2.60%

$ 1.71B

$ 922.57K

39

OKB

$ 78.597

-0.70%

-0.33%

+2.11%

$ 1.67B

$ 773.23

40

MemeCore

M

$ 1.11748

-2.22%

-13.54%

+81.39%

$ 1.61B

$ 153.77K

41

HTX DAO

HTX

$ 0.000001773

-0.78%

+0.68%

+8.57%

$ 1.61B

$ 29.30B

42

Ondo

ONDO

$ 0.3235

-1.22%

+0.04%

+7.52%

$ 1.60B

$ 867.03K

43

Polkadot

DOT

$ 0.8515

-1.14%

-1.25%

+6.69%

$ 1.45B

$ 1.22M

44

Mantle

MNT

$ 0.4306

-1.02%

-1.56%

+4.57%

$ 1.44B

$ 205.39K

45

AaveToken

AAVE

$ 90.12

+0.20%

+4.37%

+6.90%

$ 1.42B

$ 3.32K

46

Worldcoin

WLD

$ 0.4035

-2.12%

+0.20%

+0.81%

$ 1.40B

$ 1.11M

47

Decentralized USD

USDD

$ 0.9991

0.00%

+0.03%

+0.13%

$ 1.36B

$ 5.38K

48

Sky Protocol

SKY

$ 0.05511

-0.97%

+2.09%

+4.03%

$ 1.31B

$ 981.80K

49

Falcon Finance

USDF

$ 0.9975

-0.01%

+0.03%

+0.13%

$ 1.30B

$ 284.83K

50

Pi Network

PI

$ 0.11099

-0.77%

-1.40%

+0.31%

$ 1.20B

$ 1.23M

51

Internet Computer

ICP

$ 2.132

-1.32%

-1.41%

+3.25%

$ 1.20B

$ 89.69K

52

Bitget Token

BGB

$ 1.6442

-0.64%

-2.66%

+3.69%

$ 1.17B

$ 43.66K

53

Ethereum Classic

ETC

$ 7.01

-0.98%

-0.56%

+1.73%

$ 1.11B

$ 15.21K

54

Pepe

PEPE

$ 0.000002622

-1.85%

-0.37%

+15.41%

$ 1.10B

$ 217.15B

55

United Stables

U

$ 1.0007

+0.01%

+0.03%

-0.04%

$ 1.00B

$ 63.81K

56

MORPHO

$ 1.8742

-0.47%

-2.77%

+2.65%

$ 957.45M

$ 53.87K

57

KuCoin Token

KCS

$ 6.9909

-1.65%

-1.76%

+3.61%

$ 941.14M

$ 8.01K

58

Kaspa

KAS

$ 0.030062

-0.40%

-2.51%

-2.69%

$ 836.89M

$ 13.19M

59

Render

RENDER

$ 1.552

-2.18%

-1.32%

+4.74%

$ 813.91M

$ 80.74K

60

COSMOS

ATOM

$ 1.554

-1.58%

+0.19%

+3.31%

$ 801.44M

$ 278.49K

61

Quant

QNT

$ 65.64

-0.59%

-1.61%

+2.58%

$ 797.04M

$ 641.76

62

Jupiter

JUP

$ 0.2366

-0.54%

-0.75%

+17.80%

$ 791.23M

$ 1.17M

63

Polygon Ecosystem

POL

$ 0.07307

-0.57%

+0.44%

+5.81%

$ 782.44M

$ 1.32M

64

JUST

JST

$ 0.09131

+0.44%

-1.32%

+7.04%

$ 779.19M

$ 626.73K

65

Algorand

ALGO

$ 0.08654

-1.29%

-2.90%

+4.34%

$ 778.74M

$ 2.65M

66

Binance Life

币安人生

$ 0.70731

+0.19%

-7.20%

+3.79%

$ 712.60M

$ 281.35K

67

Ethena

ENA

$ 0.07483

-2.32%

-1.70%

+5.73%

$ 708.09M

$ 7.29M

68

Beldex

BDX

$ 0.09177

+0.32%

+2.74%

+4.12%

$ 707.36M

$ 8.49M

69

Lighter

LIT

$ 2.3866

+1.17%

+5.32%

+31.22%

$ 619.50M

$ 390.69K

70

Filecoin

FIL

$ 0.7623

-1.80%

-1.89%

+8.55%

$ 607.93M

$ 1.37M

71

$ 0.006813

-0.88%

-1.63%

+8.15%

$ 586.97M

$ 14.62M

72

XDC Network

XDC

$ 0.02779

-0.61%

-1.45%

+0.72%

$ 573.75M

$ 3.01M

73

VVV

$ 11.531

+0.01%

-2.41%

-8.83%

$ 542.47M

$ 12.37K

74

Aerodrome Finance

AERO

$ 0.5411

-3.15%

-2.69%

+21.69%

$ 523.75M

$ 323.14K

75

Aptos

APT

$ 0.6034

-1.80%

-1.20%

+8.69%

$ 508.83M

$ 229.09K

76

PancakeSwap

CAKE

$ 1.417

-1.31%

+1.93%

+10.10%

$ 502.46M

$ 1.09M

77

TrueUSD

TUSD

$ 0.999

-0.01%

0.00%

$ 494.02M

$ 5.59K

78

Arbitrum

ARB

$ 0.07641

-1.64%

-1.79%

+4.20%

$ 482.95M

$ 1.36M

79

Nexo

NEXO

$ 0.7363

-0.83%

-2.69%

+5.90%

$ 481.06M

$ 102.31K

80

Injective

INJ

$ 4.687

-1.63%

+2.12%

+4.28%

$ 477.46M

$ 271.22K

81

DASH

$ 34.15

-1.11%

+6.48%

$ 441.15M

$ 16.54K

82

Pudgy Penguins

PENGU

$ 0.006454

-2.23%

-1.36%

+9.32%

$ 410.54M

$ 25.19M

83

Bonk

BONK

$ 0.000004539

-1.96%

-4.40%

+12.77%

$ 405.66M

$ 109.83B

84

VeChain

VET

$ 0.004643

-1.25%

-0.79%

+7.48%

$ 401.72M

$ 9.35M

85

Audiera

BEAT

$ 2.47653

-0.58%

-12.06%

-10.08%

$ 399.76M

$ 243.28K

86

OFFICIAL TRUMP

TRUMP

$ 1.627

-1.55%

-4.07%

+0.79%

$ 391.97M

$ 1.57M

87

FET

$ 0.1663

-1.29%

-4.20%

-0.65%

$ 381.07M

$ 3.52M

88

Ether.Fi Foundation

ETHFI

$ 0.414

-1.09%

-1.18%

+29.43%

$ 367.94M

$ 6.43M

89

SPX6900

SPX

$ 0.3793

-1.59%

-3.42%

+11.58%

$ 357.13M

$ 236.78K

90

Virtuals Protocol

VIRTUAL

$ 0.5364

-1.12%

-4.66%

+4.59%

$ 355.14M

$ 421.75K

91

Pyth Network

PYTH

$ 0.04246

+0.66%

+10.30%

+21.26%

$ 349.89M

$ 27.64M

92

SEI

$ 0.04812

-1.63%

-0.51%

+0.33%

$ 349.20M

$ 1.71M

93

TIA

$ 0.3718

-1.36%

-2.63%

+4.60%

$ 347.37M

$ 1.84M

94

JITO

JTO

$ 0.7169

-1.29%

-0.54%

-2.58%

$ 346.98M

$ 174.44K

95

SUN

$ 0.017685

-0.70%

+0.94%

+8.55%

$ 341.45M

$ 12.01M

96

First Digital USD

FDUSD

$ 0.9981

-0.04%

-0.05%

+0.03%

$ 336.84M

$ 92.10K

97

LayerZero

ZRO

$ 0.955

-0.90%

+5.43%

+19.44%

$ 333.16M

$ 595.07K

98

Terra Classic

LUNC

$ 0.00005998

-1.31%

-2.44%

+1.84%

$ 333.01M

$ 2.14B

99

Curve

CRV

$ 0.2002

-2.97%

-4.07%

+9.80%

$ 307.59M

$ 1.46M

100

Stacks

STX

$ 0.165

-1.77%

-1.95%

+3.17%

$ 301.59M

$ 362.30K

101

BitcoinSV

BSV

$ 14.6

-0.94%

+1.58%

+21.36%

$ 296.03M

$ 4.65K

102

Immutable X

IMX

$ 0.1365

-2.41%

+2.45%

+18.88%

$ 275.80M

$ 1.17M

103

Gnosis

GNO

$ 104.01

-0.56%

-0.65%

-0.98%

$ 274.83M

$ 587.30

104

BitTorrent

BTT

$ 0.0000002757

-0.33%

+0.67%

+4.33%

$ 266.20M

$ 228.24B

105

Tezos

XTZ

$ 0.2408

-1.93%

-2.86%

+20.58%

$ 265.77M

$ 414.13K

106

Monad

MON

$ 0.0222

-2.70%

+9.92%

+22.90%

$ 264.65M

$ 6.90M

107

AINFT

NFT

$ 0.000000265

+0.08%

+0.57%

+0.76%

$ 262.48M

$ 199.89B

108

DoubleZero

2Z

$ 0.06936

-0.56%

-2.08%

+16.09%

$ 241.96M

$ 1.34M

109

Pendle

PENDLE

$ 1.385

-0.43%

-0.36%

+9.18%

$ 239.73M

$ 321.59K

110

ETHGAS

GWEI

$ 0.133

+0.88%

-4.77%

+1.27%

$ 235.67M

$ 370.51K

111

CONFLUX

CFX

$ 0.04379

-1.07%

-0.72%

+5.76%

$ 230.83M

$ 1.52M

112

OP

$ 0.10383

-2.00%

-1.71%

+9.31%

$ 225.41M

$ 377.48K

113

Jasmy

JASMY

$ 0.004496

-0.40%

-1.15%

+5.34%

$ 224.38M

$ 19.77M

114

Lido DAO

LDO

$ 0.2612

-1.92%

-0.34%

+8.39%

$ 224.36M

$ 419.09K

115

Telcoin

TEL

$ 0.002281

-1.80%

+1.06%

+2.19%

$ 219.91M

$ 64.75M

116

FLOKI

$ 0.00002269

-1.92%

-3.78%

+6.20%

$ 219.01M

$ 6.72B

117

Kaia

KAIA

$ 0.03397

-1.40%

-1.79%

-0.49%

$ 218.98M

$ 1.99M

118

Zebec Network

ZBCN

$ 0.0021608

-1.05%

-2.70%

-1.35%

$ 217.75M

$ 78.97M

119

B

$ 0.20672

-2.84%

+0.58%

-1.12%

$ 212.40M

$ 605.97K

120

Velvet

VELVET

$ 0.5146

-0.11%

+7.93%

-68.62%

$ 210.05M

$ 2.63M

121

Graph Token

GRT

$ 0.01805

-1.19%

-1.30%

+4.47%

$ 197.83M

$ 3.74M

122

STRK

$ 0.03048

-1.76%

-0.36%

+5.02%

$ 195.55M

$ 5.75M

123

Decred

DCR

$ 11.04

-1.12%

+0.35%

+2.87%

$ 193.29M

$ 5.79K

124

APE and PEPE

APEPE

$ 0.0000009272

-0.17%

+0.12%

-6.82%

$ 192.99M

$ 196.19B

125

Maple Finance

SYRUP

$ 0.15967

-1.73%

-0.37%

+21.05%

$ 192.75M

$ 519.34K

126

Raydium

RAY

$ 0.7026

-1.11%

+0.31%

+18.03%

$ 191.71M

$ 96.83K

127

Humanity

H

$ 0.06615

+0.21%

-4.77%

-15.83%

$ 187.71M

$ 4.12M

128

Plasma

XPL

$ 0.10304

-2.71%

-2.38%

+14.85%

$ 186.77M

$ 9.54M

129

Chiliz

CHZ

$ 0.01752

-1.82%

-2.79%

-1.50%

$ 185.14M

$ 10.00M

130

EigenLayer

EIGEN

$ 0.2211

-1.93%

-3.54%

+7.09%

$ 176.87M

$ 978.76K

131

Falcon Finance

FF

$ 0.05996

-0.30%

-1.90%

-11.63%

$ 173.88M

$ 1.19M

132

Axie Infinity

AXS

$ 0.9938

-1.25%

-1.97%

+4.07%

$ 172.99M

$ 69.00K

133

Compound

COMP

$ 17.05

-1.61%

+2.15%

+11.01%

$ 171.40M

$ 7.24K

134

dogwifhat sol

WIF

$ 0.168

-2.08%

-2.36%

+1.25%

$ 169.50M

$ 1.26M

135

ENS

$ 4.141

-1.53%

-2.29%

+3.70%

$ 168.83M

$ 13.37K

136

$ 111.83

-1.04%

-1.33%

+11.36%

$ 166.25M

$ 499.38

137

MIOTAC

IOTA

$ 0.03617

-1.88%

-3.00%

+3.99%

$ 163.97M

$ 1.70M

138

$ 753.38

-0.02%

0.00%

+0.83%

$ 163.18M

$ 81.75

139

$ 397.16

+0.19%

-0.35%

-3.29%

$ 155.30M

$ 140.46

140

FARTCOIN

$ 0.15268

-1.99%

-1.05%

+13.25%

$ 154.29M

$ 1.18M

141

MX Token

MX

$ 1.6657

+0.03%

+0.18%

-0.03%

$ 153.11M

$ 1.10M

142

ONYXCOIN

XCN

$ 0.003837

-1.56%

-2.58%

+1.21%

$ 147.09M

$ 2.42M

143

Kaito

KAITO

$ 0.6098

-1.49%

+1.34%

+4.91%

$ 146.45M

$ 116.62K

144

Trust Wallet

TWT

$ 0.3349

-1.29%

-1.78%

-6.98%

$ 144.99M

$ 212.84K

145

$ 0.04858

-1.46%

-1.84%

+6.34%

$ 144.41M

$ 1.14M

146

ZANO

$ 9.215

-0.31%

+3.20%

+0.98%

$ 142.37M

$ 71.93K

147

$ 362.81

+0.13%

0.00%

+2.69%

$ 140.11M

$ 154.18

148

OriginTrail

TRAC

$ 0.2738

-0.36%

+1.25%

+5.72%

$ 137.70M

$ 241.42K

149

THORChain

RUNE

$ 0.4041

-1.02%

-1.57%

+7.52%

$ 137.48M

$ 676.47K

150

NEO

$ 1.931

-1.47%

-1.42%

+3.62%

$ 137.27M

$ 31.89K

151

ApeCoin

APE

$ 0.1343

-1.38%

-4.29%

-5.81%

$ 136.20M

$ 1.24M

152

Backpack

BP

$ 0.5458

-1.72%

+2.53%

+0.56%

$ 135.85M

$ 203.13K

153

Decentraland

MANA

$ 0.06711

-1.52%

-4.15%

+11.29%

$ 134.88M

$ 808.58K

154

Bitway

BTW

$ 0.062017

-4.83%

-22.20%

-2.74%

$ 132.70M

$ 30.31M

155

Arweave

AR

$ 1.958

-1.90%

-2.24%

+2.72%

$ 129.14M

$ 74.89K

156

BAT

$ 0.08585

-1.16%

+0.41%

+7.49%

$ 128.96M

$ 709.26K

157

$ 196.02

-0.08%

-1.16%

-1.41%

$ 127.84M

$ 295.71

158

$ 65.13

-2.42%

-3.68%

-9.30%

$ 126.82M

$ 845.42

159

Project Ailey

ALE

$ 0.2591

-0.15%

-0.12%

+0.93%

$ 126.11M

$ 389.98K

160

Genius

GENIUS

$ 0.3745

-0.78%

-2.00%

-3.56%

$ 125.81M

$ 322.52K

161

Ribbita by Virtuals

TIBBIR

$ 0.12256

-2.08%

+4.89%

+25.16%

$ 123.57M

$ 994.95K

162

Vision

VSN

$ 0.03354

-0.62%

+1.33%

+6.09%

$ 122.14M

$ 1.67M

163

$ 0.2624

-0.27%

-0.11%

+6.36%

$ 121.39M

$ 239.88K

164

A

$ 0.07216

-1.20%

-0.91%

+18.98%

$ 119.72M

$ 1.04M

165

GRASS

$ 0.4767

-0.66%

-9.59%

+5.78%

$ 117.49M

$ 258.16K

166

Convex Finance

CVX

$ 1.18

-2.15%

-0.67%

+12.02%

$ 116.17M

$ 49.93K

167

Centrifuge

CFG

$ 0.192

-0.96%

-3.11%

+1.50%

$ 113.12M

$ 360.19K

168

Undeads Games

UDS

$ 1.1337

-0.01%

-0.03%

-0.78%

$ 112.94M

$ 20.75K

169

RIF

$ 0.1135

0.00%

+1.81%

+31.27%

$ 112.30M

$ 852.91K

170

SafePal

SFP

$ 0.22

-1.02%

-1.94%

+7.86%

$ 111.10M

$ 281.26K

171

Sentient

SENT

$ 0.01455

+1.21%

+1.62%

+18.71%

$ 109.29M

$ 5.75M

172

GoMining

GOMINING

$ 0.27

-0.37%

-1.71%

-2.53%

$ 108.91M

$ 549.29K

173

Gala

GALA

$ 0.002212

-1.63%

-3.38%

+0.09%

$ 108.45M

$ 198.50M

174

dYdX

DYDX

$ 0.12795

-0.60%

+0.94%

-17.86%

$ 108.25M

$ 1.78M

175

Data Network

DATA

$ 0.3014

-0.20%

+0.77%

+2.80%

$ 107.43M

$ 926.99K

176

AWE Network

AWE

$ 0.05538

-0.91%

-2.11%

+9.93%

$ 107.32M

$ 993.75K

177

ZKsync

ZK

$ 0.0107

+0.94%

+0.28%

+8.86%

$ 105.86M

$ 5.51M

178

XEC

$ 0.000005184

-1.45%

-0.66%

+6.85%

$ 104.80M

$ 10.81B

179

Stargate Finance

STG

$ 0.155

-0.77%

+0.91%

-6.57%

$ 102.45M

$ 347.41K

180

Billions

BILL

$ 0.04047

-3.39%

+4.52%

-6.01%

$ 101.72M

$ 5.45M

181

1INCH

$ 0.07055

-1.15%

-0.45%

+8.37%

$ 100.86M

$ 791.00K

182

SoSoValue

SOSO

$ 0.291

+0.10%

+0.48%

+1.85%

$ 99.69M

$ 324.95K

183

GEODNET

GEOD

$ 0.2293

-0.74%

-1.86%

+11.62%

$ 99.47M

$ 390.42K

184

Newton

AB

$ 0.000987

+1.33%

+1.22%

+1.02%

$ 98.13M

$ 8.86M

185

DeepBook

DEEP

$ 0.017925

-1.91%

+3.59%

+20.01%

$ 97.27M

$ 6.16M

186

RE

$ 0.61586

-1.38%

-4.22%

-6.45%

$ 96.81M

$ 276.06K

187

Magma Finance

MAGMA

$ 0.48826

+0.40%

+1.86%

+13.62%

$ 93.82M

$ 305.10K

188

Tagger

TAG

$ 0.0008691

-0.89%

-4.17%

-9.47%

$ 93.70M

$ 81.19M

189

$ 64.73

-1.84%

-3.95%

-8.43%

$ 92.77M

$ 1.15K

190

Aethir

ATH

$ 0.004478

-1.14%

+3.29%

+11.87%

$ 92.37M

$ 18.30M

191

Cheems

CHEEMS

$ 0.0000004826

-0.97%

0.00%

+4.81%

$ 91.59M

$ 113.36B

192

Kamino

KMNO

$ 0.01863

-1.68%

-3.66%

+3.43%

$ 90.54M

$ 2.97M

193

USELESS COIN

USELESS

$ 0.087957

-1.68%

+5.58%

+16.31%

$ 89.48M

$ 2.91M

194

RealLink

REAL

$ 0.0641

-1.66%

-1.28%

+11.06%

$ 88.97M

$ 7.84M

195

SOON

$ 0.1699

-2.03%

-1.86%

+1.99%

$ 87.12M

$ 416.40K

196

Synapse

SYN

$ 0.38195

+2.59%

-2.28%

-43.94%

$ 85.42M

$ 1.99M

197

Banana

BANANAS31

$ 0.008342

-1.70%

-2.03%

+3.65%

$ 84.81M

$ 7.54M

198

$ 590.91

+0.43%

-0.88%

+5.53%

$ 84.36M

$ 103.10

199

RaveDAO

RAVE

$ 0.316

0.00%

-2.37%

-20.73%

$ 83.34M

$ 48.02K

200

Melania Meme

MELANIA

$ 0.08186

-0.81%

+1.29%

+13.88%

$ 83.04M

$ 685.22K

201

FORM

$ 0.2112

-0.37%

-5.53%

+3.51%

$ 82.14M

$ 482.40K

202

AI Rig Complex

ARCSOL

$ 0.08208

-0.29%

-0.34%

-2.38%

$ 81.77M

$ 687.67K

203

CoW Protocol

COW

$ 0.1392

-1.95%

-3.23%

-3.03%

$ 81.59M

$ 347.71K

204

MULTIVERSX

EGLD

$ 2.656

-1.47%

+0.37%

+7.83%

$ 80.93M

$ 26.33K

205

Livepeer

LPT

$ 1.572

-1.24%

-1.73%

+5.93%

$ 78.96M

$ 33.11K

206

Walrus

WAL

$ 0.03174

-1.95%

-1.11%

+5.52%

$ 77.14M

$ 1.96M

207

Instadapp

FLUID

$ 0.9784

-3.68%

-2.05%

+16.76%

$ 76.87M

$ 13.24K

208

$ 163.61

-1.04%

-3.51%

+14.63%

$ 75.96M

$ 324.14

209

Horizen

ZEN

$ 4.094

-1.14%

+5.56%

$ 75.55M

$ 20.20K

210

FTX Token

FTT

$ 0.2275

-2.38%

-4.18%

+1.60%

$ 75.42M

$ 262.48K

211

Beam

BEAMX

$ 0.001452

-0.68%

-4.05%

+7.14%

$ 75.41M

$ 40.69M

212

SNX

$ 0.2172

-1.71%

-3.49%

+7.06%

$ 75.28M

$ 378.05K

213

$ 1,013.02

+0.64%

-3.33%

-12.20%

$ 75.22M

$ 142.02

214

River

RIVER

$ 3.8238

-2.06%

-2.16%

+4.69%

$ 75.21M

$ 39.98K

215

NEXPACE

NXPC

$ 0.2619

-0.45%

-1.72%

+1.08%

$ 74.89M

$ 300.74K

216

YearnFinance

YFI

$ 2,089.4

-3.24%

+15.45%

+30.50%

$ 74.84M

$ 37.93

217

S

$ 0.02585

-0.88%

-2.52%

+15.45%

$ 74.68M

$ 3.84M

218

Orca

ORCA

$ 1.2099

-1.37%

-1.13%

+4.88%

$ 74.25M

$ 66.75K

219

Reserve Rights

RSR

$ 0.001169

-1.42%

-1.17%

+9.47%

$ 73.75M

$ 50.88M

220

Huma Finance

HUMA

$ 0.02256

-0.53%

+3.96%

$ 73.66M

$ 2.35M

221

0x

ZRX

$ 0.08597

-1.07%

-2.94%

+12.63%

$ 73.60M

$ 687.80K

222

Safe Token

SAFE

$ 0.0966

+1.03%

+5.37%

+13.67%

$ 73.56M

$ 31.26K

223

Keeta

KTA

$ 0.1315

-1.49%

-0.97%

+2.24%

$ 73.38M

$ 469.72K

224

Qtum

QTUM

$ 0.6862

-1.40%

-2.10%

+3.01%

$ 73.28M

$ 89.08K

225

Comedian

BAN

$ 0.07287

+0.15%

-0.61%

+0.94%

$ 73.05M

$ 780.71K

226

Zama Protocol

ZAMA

$ 0.0324

-0.34%

+2.51%

-2.16%

$ 71.74M

$ 3.58M

227

UnifAI

UAI

$ 0.3018

-0.27%

-1.19%

-0.53%

$ 71.60M

$ 284.28K

228

Numeraire

NMR

$ 9.288

-0.86%

-2.78%

+7.37%

$ 70.26M

$ 7.48K

229

BAS

$ 0.026106

-0.61%

-18.71%

-41.15%

$ 70.13M

$ 17.26M

230

ORDI

$ 3.3

-1.02%

+0.03%

-9.05%

$ 68.99M

$ 50.07K

231

Allora

ALLO

$ 0.34527

+1.04%

-5.09%

+26.37%

$ 68.29M

$ 627.87K

232

$ 754.89

+0.06%

+0.04%

+0.75%

$ 67.91M

$ 137.17

233

ZIGCOIN

ZIG

$ 0.04641

-0.08%

-1.30%

+2.00%

$ 65.49M

$ 7.07M

234

DOG GO TO THE MOON

DOG

$ 0.0006388

-0.09%

+2.97%

+12.18%

$ 64.09M

$ 96.26M

235

Kusama

KSM

$ 3.458

-1.38%

+7.75%

+18.11%

$ 64.06M

$ 25.48K

236

Defi App

HOME

$ 0.01554

-1.26%

-5.51%

-7.19%

$ 63.52M

$ 3.98M

237

BIO Protocol

BIO

$ 0.0284

-2.19%

-4.85%

+4.99%

$ 63.21M

$ 3.10M

238

XPR Network

XPR

$ 0.0021262

-0.02%

-0.84%

+13.60%

$ 62.63M

$ 31.38M

239

Wormhole

W

$ 0.010088

-1.80%

+2.63%

+12.43%

$ 62.27M

$ 38.41M

240

Dohrnii

DHN

$ 3.621

+0.03%

-0.38%

+8.81%

$ 62.03M

$ 17.13K

241

Plume Network

PLUME

$ 0.010715

-0.78%

+1.96%

+14.61%

$ 61.89M

$ 9.05M

242

Mina Protocol

MINA

$ 0.04756

-0.44%

+2.20%

+29.22%

$ 61.48M

$ 7.33M

243

RavenCoin

RVN

$ 0.003728

-1.36%

-1.88%

+0.91%

$ 61.28M

$ 15.66M

244

Turbo

TURBO

$ 0.0008805

-1.77%

-2.11%

+9.05%

$ 61.22M

$ 83.01M

245

jellyjelly

JELLYJELLY

$ 0.059133

+1.44%

+5.54%

+6.38%

$ 61.15M

$ 1.20M

246

IO

$ 0.17101

-1.37%

-2.08%

+8.03%

$ 60.77M

$ 1.27M

247

Holo Token

HOT

$ 0.0003426

+0.17%

-9.60%

+18.30%

$ 60.73M

$ 1.03B

248

Zilliqa

ZIL

$ 0.002991

-1.30%

-2.32%

+7.19%

$ 60.65M

$ 21.15M

249

GMX

$ 5.733

-1.31%

-2.06%

+5.13%

$ 60.45M

$ 10.02K

250

BERA

$ 0.2109

-1.34%

+3.24%

+6.16%

$ 59.18M

$ 415.77K

251

Quantix Finance

QFI

$ 58.925

-0.57%

-0.38%

+0.04%

$ 58.98M

$ 5.64K

252

TROLL

TROLLSOL

$ 0.056278

-1.11%

-9.13%

+16.00%

$ 58.03M

$ 3.10M

253

TFUEL

$ 0.007816

-1.67%

-1.25%

+5.63%

$ 57.79M

$ 7.14M

254

VELO

$ 0.003243

-1.42%

-4.59%

+4.99%

$ 57.31M

$ 5.86M

255

Qubic

QUBIC

$ 0.0000004175

-1.41%

-1.22%

+9.43%

$ 57.29M

$ 331.75B

256

G Coin

GCOIN

$ 0.0022674

-0.30%

-2.72%

-10.25%

$ 56.83M

$ 114.00M

257

Eurite

EURI

$ 1.1427

+0.01%

-0.09%

+0.26%

$ 56.72M

$ 6.36K

258

Enjin

ENJ

$ 0.02831

-1.24%

-3.05%

+3.65%

$ 56.57M

$ 3.06M

259

Purr

PURR

$ 0.09422

-2.24%

-0.74%

+11.83%

$ 56.26M

$ 586.19K

260

SPACE ID

ID

$ 0.04052

-0.60%

+4.96%

+13.18%

$ 56.07M

$ 2.94M

261

$ 244.16

-0.59%

-0.19%

+1.80%

$ 54.71M

$ 225.63

262

BabyDogeCoin

BABYDOGE

$ 0.0000000003015

-1.80%

-0.33%

+7.86%

$ 54.60M

$ 294.66T

263

Cysic

CYS

$ 0.331

-0.54%

+4.27%

+4.73%

$ 53.77M

$ 210.48K

264

ZetaChain

ZETA

$ 0.03645

-1.61%

-0.22%

+7.52%

$ 53.67M

$ 1.63M

265

SkyAI

SKYAI

$ 0.0524

+0.28%

-4.65%

-53.72%

$ 52.85M

$ 18.53M

266

ELF

$ 0.06147

-0.03%

-1.12%

+1.82%

$ 50.24M

$ 931.09K

267

Babylon

BABY

$ 0.01338

-1.17%

-0.37%

+4.40%

$ 50.16M

$ 3.79M

268

XPIN Network

XPIN

$ 0.0013099

-3.07%

-4.68%

+2.66%

$ 49.84M

$ 110.43M

269

Alchemist AI

ALCH

$ 0.0583

-0.32%

+0.50%

-10.31%

$ 49.61M

$ 985.70K

270

$ 0.04175

-1.37%

-3.36%

+1.43%

$ 49.55M

$ 44.93K

271

Concordium

CCD

$ 0.003874

-0.41%

+3.24%

+2.57%

$ 49.39M

$ 27.22M

272

Spark

SPK

$ 0.01743

-1.45%

-3.93%

+2.74%

$ 49.33M

$ 3.18M

273

Toshi

TOSHI

$ 0.0001156

-0.85%

-2.34%

+5.71%

$ 49.09M

$ 520.16M

274

ECOMI

OMI

$ 0.000172

+0.94%

-0.52%

+9.82%

$ 48.66M

$ 482.87M

275

Kava Labs

KAVA

$ 0.04433

-1.68%

-1.55%

+8.30%

$ 48.20M

$ 2.31M

276

POPCAT

$ 0.04916

-2.27%

-3.80%

+14.84%

$ 48.15M

$ 1.22M

277

BitDCA

BDCA

$ 0.5689

-1.28%

-8.57%

-10.21%

$ 47.59M

$ 321.01K

278

peaq network

PEAQ

$ 0.02128

-1.02%

-2.07%

+3.40%

$ 47.47M

$ 1.42M

279

Pirate Chain

ARRR

$ 0.2396

0.00%

-2.36%

+8.35%

$ 47.11M

$ 241.00K

280

$ 195.5

-0.01%

-0.90%

-0.88%

$ 47.01M

$ 287.30

281

Movement

MOVE

$ 0.0116

-1.68%

-1.77%

+8.96%

$ 46.70M

$ 4.28M

282

Nock

NOCK

$ 0.02126

-0.66%

-6.00%

-3.38%

$ 46.45M

$ 7.61M

283

RONIN

RON

$ 0.05955

-1.57%

-1.16%

+7.17%

$ 46.08M

$ 987.86K

284

FLOW

$ 0.02733

-1.08%

-1.54%

+1.66%

$ 45.87M

$ 2.17M

285

Oasis

ROSE

$ 0.005804

-1.52%

-1.93%

+4.60%

$ 45.51M

$ 9.62M

286

SUSHI

$ 0.1565

-1.56%

-1.62%

+7.55%

$ 45.35M

$ 351.43K

287

Nervos Network

CKB

$ 0.0009114

-1.23%

-3.25%

+3.85%

$ 45.00M

$ 60.39M

288

XUSD

$ 1.0011

0.00%

-0.01%

0.00%

$ 44.61M

$ 56.05K

289

$ 0.005069

-1.43%

-1.41%

+6.45%

$ 44.58M

$ 12.62M

290

Ontology Token

ONT

$ 0.04404

-0.98%

-2.05%

+5.13%

$ 44.44M

$ 1.27M

291

XYO

$ 0.00314

-0.93%

-1.23%

+3.55%

$ 44.30M

$ 16.04M

292

0G

$ 0.2049

-1.24%

+0.58%

+2.48%

$ 44.12M

$ 460.76K

293

Non-Playable Coin

NPC

$ 0.005711

-2.64%

+0.78%

+31.97%

$ 44.10M

$ 26.05M

294

$ 0.0812

-1.42%

-3.17%

+4.05%

$ 44.06M

$ 660.22K

295

Peanut the Squirrel

PNUT

$ 0.04375

-1.85%

-0.32%

+7.65%

$ 44.05M

$ 1.29M

296

GoPlus Security

GPS

$ 0.009603

-0.19%

-0.80%

+5.19%

$ 43.78M

$ 6.11M

297

MOG Coin

MOG

$ 0.0000001089

-1.41%

-2.70%

+9.09%

$ 43.59M

$ 513.25B

298

Helium Network Token

HNT

$ 0.2327

-1.48%

-2.46%

-6.34%

$ 43.52M

$ 240.25K

299

Alchemy

ACH

$ 0.004304

-1.57%

-3.08%

+2.65%

$ 43.36M

$ 13.20M

300

Request

REQ

$ 0.05393

-2.11%

-4.50%

+5.47%

$ 43.28M

$ 991.56K

301

Mask Network

MASK

$ 0.4229

-0.30%

+0.99%

+14.50%

$ 42.96M

$ 134.76K

302

SIREN

$ 0.06013

-4.41%

-2.84%

-16.33%

$ 42.70M

$ 2.97M

303

Lorenzo Protocol

BANK

$ 0.03606

-1.12%

-3.85%

-1.98%

$ 42.49M

$ 1.54M

304

$ 753.93

+0.05%

+0.10%

+0.91%

$ 41.79M

$ 72.77

305

Blur

BLUR

$ 0.01466

-0.87%

-1.21%

+4.83%

$ 41.61M

$ 4.10M

306

Venus

XVS

$ 2.4917

-1.72%

+0.07%

+6.20%

$ 41.54M

$ 21.32K

307

Moo Deng

MOODENG

$ 0.04084

-1.52%

-1.70%

+8.44%

$ 41.09M

$ 1.64M

308

Rocket Pool

RPL

$ 1.803

-1.09%

-9.05%

+37.10%

$ 40.97M

$ 55.56K

309

RedStone

RED

$ 0.09704

-1.35%

-1.93%

+10.01%

$ 40.91M

$ 644.47K

310

BNKR

$ 0.0004049

-0.02%

-1.18%

+9.89%

$ 40.71M

$ 137.90M

311

Notcoin

NOT

$ 0.000406

-1.00%

-2.69%

+10.41%

$ 40.29M

$ 158.91M

312

Propy

PRO

$ 0.4019

-0.35%

+3.68%

+10.79%

$ 40.26M

$ 142.76K

313

Aztec

AZTEC

$ 0.01381

-0.99%

-2.72%

+9.14%

$ 40.23M

$ 4.38M

314

$ 0.006249

-1.24%

-2.59%

+15.62%

$ 40.20M

$ 10.20M

315

CELO

$ 0.06566

-1.13%

+0.12%

+13.95%

$ 39.94M

$ 1.07M

316

Zerebro

ZEREBRO

$ 0.04138

-1.34%

+7.83%

+2.25%

$ 39.87M

$ 4.41M

317

Block Street

BSB

$ 0.17845

-5.16%

-6.70%

-23.98%

$ 39.82M

$ 683.02K

318

MultiBank Group

MBG

$ 0.1599

+0.06%

-2.67%

-6.32%

$ 39.75M

$ 5.73M

319

POLYX

$ 0.0367

-1.33%

-0.54%

+4.52%

$ 39.08M

$ 111.77K

320

Gravity

G

$ 0.003575

-0.19%

+8.39%

+8.52%

$ 39.06M

$ 29.11M

321

Threshold

T

$ 0.003415

-1.09%

-1.74%

+4.58%

$ 38.43M

$ 16.52M

322

Amp

AMP

$ 0.0004387

-1.30%

-3.23%

-1.30%

$ 38.27M

$ 130.45M

323

Dusk Network

DUSK

$ 0.07624

-1.60%

-3.05%

+5.50%

$ 38.26M

$ 822.73K

324

ApeX Protocol

APEX

$ 0.2748

-0.11%

-1.01%

-0.15%

$ 37.99M

$ 303.95K

325

GOHOME

$ 75.47

-0.29%

-0.43%

+5.24%

$ 37.82M

$ 210.02

326

Xphere

XP

$ 0.013566

-0.12%

-1.66%

-18.64%

$ 37.80M

$ 5.35M

327

Fogo

FOGO

$ 0.009864

-2.42%

+4.08%

+11.65%

$ 37.76M

$ 4.91M

328

Succinct

PROVE

$ 0.1919

-0.92%

-2.72%

+3.38%

$ 37.62M

$ 250.62K

329

Mocaverse

MOCA

$ 0.008744

-2.44%

-3.06%

+7.21%

$ 37.27M

$ 6.53M

330

LINEA

$ 0.002378

-0.91%

-1.96%

+7.41%

$ 37.25M

$ 34.27M

331

Memecoin

MEME

$ 0.0005832

-1.20%

-2.80%

-4.24%

$ 37.20M

$ 134.06M

332

Fractal Bitcoin

FB

$ 0.3553

+0.06%

-1.25%

-1.88%

$ 36.98M

$ 160.63K

333

Talus

US

$ 0.01671

+0.48%

-1.00%

+41.96%

$ 36.92M

$ 3.30M

334

APRO

AT

$ 0.14708

+0.06%

-0.32%

+6.34%

$ 36.88M

$ 459.02K

335

VeThor Token

VTHO

$ 0.0003632

-1.27%

-0.46%

+4.42%

$ 36.86M

$ 150.40M

336

Whiterock

WHITE

$ 0.00005613

+0.27%

+0.29%

-14.89%

$ 36.55M

$ 923.77M

337

$ 724.46

+0.15%

-0.15%

-0.57%

$ 36.54M

$ 250.72

338

Degen

DEGEN

$ 0.0015345

-0.83%

-1.25%

-2.68%

$ 36.14M

$ 36.43M

339

MANTRA

$ 0.006792

-0.22%

+1.07%

+5.52%

$ 36.09M

$ 14.68M

340

Verge

XVG

$ 0.00216

-1.49%

-2.11%

+1.72%

$ 36.05M

$ 45.64M

341

ZEROBASE

ZBT

$ 0.12875

+0.32%

-3.26%

+18.93%

$ 36.03M

$ 786.79K

342

Bedrock

BR

$ 0.1381

-1.08%

-6.32%

-0.58%

$ 36.03M

$ 395.92K

343

$ 36.93

0.00%

+0.85%

+13.90%

$ 35.92M

$ 1.71K

344

BSquared Network

B2

$ 0.53179

-0.20%

+1.80%

+4.01%

$ 35.81M

$ 101.43K

345

AnkrNetwork

ANKR

$ 0.003545

-0.94%

-1.68%

+6.92%

$ 35.69M

$ 15.01M

346

Siacoin

SC

$ 0.0006282

-1.56%

-0.02%

-0.13%

$ 35.68M

$ 91.49M

347

Gensyn

AI

$ 0.0273

-0.94%

-5.17%

-18.36%

$ 35.63M

$ 11.63M

348

SaharaAI

SAHARA

$ 0.01028

-1.43%

-2.91%

-0.10%

$ 35.26M

$ 6.92M

349

OpenServ

SERV

$ 0.04567

-0.98%

-1.00%

+39.62%

$ 35.17M

$ 109.54K

350

CROSS

$ 0.08252

-1.19%

-4.77%

-0.35%

$ 34.75M

$ 786.65K

351

UMA

$ 0.3804

-1.44%

-2.27%

+2.24%

$ 34.73M

$ 152.17K

352

FUNToken

FUNTOKEN

$ 0.0031761

-0.70%

+6.74%

+10.17%

$ 34.72M

$ 22.34M

353

ME

$ 0.06385

-0.74%

+2.95%

+14.37%

$ 34.66M

$ 1.30M

354

VANA

$ 1.14

-1.12%

-0.43%

+6.20%

$ 34.51M

$ 55.16K

355

StatusNetwork

SNT

$ 0.00716

-0.42%

-2.59%

+2.73%

$ 34.46M

$ 7.30M

356

Waves

WAVES

$ 0.2605

-0.83%

-1.31%

+1.73%

$ 34.28M

$ 279.94K

357

Terra

LUNA

$ 0.04803

-1.27%

-2.20%

+3.96%

$ 34.15M

$ 1.67M

358

Espresso

ESP

$ 0.06529

-0.56%

-1.62%

-13.69%

$ 34.04M

$ 832.66K

359

cat in a dogs world

MEW

$ 0.0003757

-1.58%

-1.79%

+7.67%

$ 33.71M

$ 144.02M

360

Subsquid

SQD

$ 0.03178

-0.98%

-2.24%

-1.04%

$ 33.55M

$ 1.81M

361

SSV Token

SSV

$ 1.991

-1.52%

-2.15%

+2.30%

$ 32.71M

$ 23.95K

362

Zora

ZORA

$ 0.0072

-0.40%

+0.07%

+6.51%

$ 32.61M

$ 8.04M

363

Zest Protocol

ZEST

$ 0.22194

-0.57%

-0.33%

-6.04%

$ 32.59M

$ 429.11K

364

Spacecoin

SPACE

$ 0.006014

-1.78%

-0.54%

+2.35%

$ 32.28M

$ 19.42M

365

$ 283.32

+0.04%

+0.11%

+3.77%

$ 32.23M

$ 190.39

366

USDP

$ 1.0003

0.00%

-0.08%

$ 31.96M

$ 6.94K

367

STORJ

$ 0.07394

-1.42%

-3.01%

+6.72%

$ 31.65M

$ 828.02K

368

Handy

HANDY

$ 0.0047462

+0.06%

+37.56%

+108.24%

$ 31.37M

$ 14.15M

369

Fabric

ROBO

$ 0.01391

-0.28%

-6.72%

-14.03%

$ 31.30M

$ 5.41M

370

Dogelon Mars

ELON

$ 0.00000003135

-1.79%

-2.19%

+15.87%

$ 31.29M

$ 2.41T

371

TerraClassicUSD

USTC

$ 0.005576

-1.01%

-1.22%

+3.11%

$ 31.27M

$ 16.79M

372

Core DAO

CORE

$ 0.02467

-1.53%

-1.96%

+0.44%

$ 31.00M

$ 3.27M

373

$ 256.07

+0.97%

+0.12%

-9.32%

$ 30.44M

$ 251.25

374

CASPER

CSPR

$ 0.001876

+0.59%

-3.47%

-13.23%

$ 30.28M

$ 30.61M

375

WorldMobileToken

WMTX

$ 0.03515

-0.20%

+0.20%

-10.61%

$ 30.18M

$ 1.61M

376

SNEK

$ 0.0003995

-1.71%

-0.62%

+29.85%

$ 30.09M

$ 155.99M

377

Solayer

LAYER

$ 0.0654

-1.77%

-0.86%

+3.29%

$ 30.06M

$ 890.76K

378

BOOK OF MEME

BOME

$ 0.0004316

-1.67%

+0.28%

+8.56%

$ 30.05M

$ 137.47M

379

deBridge

DBR

$ 0.01552

-1.03%

-0.65%

+0.07%

$ 29.54M

$ 3.66M

380

Avantis

AVNT

$ 0.0908

-2.08%

-4.64%

+2.08%

$ 29.54M

$ 973.02K

381

Wojak

WOJAK

$ 0.0000000889

-3.01%

-1.99%

+4.46%

$ 29.47M

$ 2.71T

382

Anoma

XAN

$ 0.011441

-0.76%

-9.27%

+28.22%

$ 29.24M

$ 8.94M

383

Manta Network

MANTA

$ 0.06078

-1.86%

+1.70%

-8.36%

$ 29.20M

$ 1.58M

384

Across Protocol

ACX

$ 0.04075

-0.50%

-1.92%

-1.31%

$ 29.20M

$ 1.30M

385

HashKey Platform

HSK

$ 0.08457

+0.17%

+2.76%

+6.64%

$ 29.07M

$ 2.89M

386

Irys

IRYS

$ 0.01444

-0.89%

-4.04%

+3.72%

$ 29.00M

$ 4.36M

387

MYX Finance

MYX

$ 0.08682

-0.51%

+6.16%

-3.38%

$ 28.87M

$ 2.44M

388

Bancor

BNT

$ 0.2653

-1.08%

-1.48%

+9.43%

$ 28.78M

$ 222.96K

389

Momentum

MMT

$ 0.1411

-0.50%

-4.74%

-12.06%

$ 28.72M

$ 352.22K

390

DEAPcoin

DEP

$ 0.0009583

-0.06%

-1.75%

-2.45%

$ 28.68M

$ 83.68M

391

WIKI CAT

WKC

$ 0.00000005355

+0.23%

-3.39%

-0.43%

$ 28.67M

$ 1.11T

392

TornadoCash

TORN

$ 5.353

-0.37%

-1.94%

+11.28%

$ 28.48M

$ 9.98K

393

Osmosis

OSMO

$ 0.03647

-1.08%

+1.58%

$ 28.42M

$ 1.88M

394

Starpower

STAR

$ 0.1516

-0.92%

+1.28%

+17.36%

$ 27.93M

$ 15.72M

395

UPCX

UPC

$ 0.2087

-0.86%

-9.70%

-14.23%

$ 27.89M

$ 21.71M

396

First Neiro on ETH

NEIROCTO

$ 0.0000647

-1.36%

+1.24%

+7.35%

$ 27.54M

$ 2.15B

397

Yooldo Games

ESPORTS

$ 0.04693

-1.63%

-1.90%

+4.58%

$ 27.33M

$ 1.23M

398

SwftCoin

SWFTC

$ 0.002721

-0.07%

-3.15%

+3.05%

$ 27.33M

$ 19.94M

399

HIVE

$ 0.04877

-0.93%

-2.65%

+1.57%

$ 27.30M

$ 1.36M

400

ETHW

$ 0.2519

-0.94%

-1.64%

+16.01%

$ 27.19M

$ 232.94K

401

PlaysOut

PLAY

$ 0.03567

-1.53%

+8.05%

+17.15%

$ 27.19M

$ 7.27M

402

Unipoly Coin

UNP

$ 0.12338

-1.30%

-0.89%

+6.41%

$ 27.13M

$ 384.14K

403

Uquid

UQC

$ 2.709

0.00%

-0.04%

$ 27.09M

$ 4.02K

404

Giggle Fund

GIGGLE

$ 26.99

-2.08%

-3.25%

+12.73%

$ 27.07M

$ 16.16K

405

Smart Blockchain

SMART

$ 0.003997

-1.50%

+1.81%

+2.61%

$ 26.91M

$ 46.45M

406

ConstitutionDAO

PEOPLE

$ 0.005184

-1.66%

-2.21%

+7.53%

$ 26.44M

$ 10.08M

407

Victoria VR

VR

$ 0.001563

-1.39%

+1.49%

-15.68%

$ 26.29M

$ 266.65M

408

Particle Network

PARTI

$ 0.04734

-1.39%

-0.39%

+7.03%

$ 25.92M

$ 1.15M

409

Arkham

ARKM

$ 0.11392

-1.64%

-1.96%

+4.34%

$ 25.91M

$ 720.05K

410

iExec RLC

RLC

$ 0.2923

-1.11%

-1.01%

+3.95%

$ 25.61M

$ 177.97K

411

Somnia

SOMI

$ 0.1034

-0.67%

-1.88%

+9.67%

$ 25.37M

$ 556.60K

412

$ 55.59

+0.02%

-0.78%

+5.33%

$ 25.33M

$ 2.02K

413

CyberConnect

CYBER

$ 0.3586

-0.99%

-3.14%

+8.85%

$ 25.30M

$ 158.08K

414

$ 361.85

-0.05%

+0.36%

+2.96%

$ 25.10M

$ 160.66

415

Rizenet Token

RIZE

$ 0.012747

+1.29%

-0.45%

-7.88%

$ 25.08M

$ 5.26M

416

$ 397.39

-0.22%

-0.68%

-3.30%

$ 25.08M

$ 472.16

417

Renzo

REZ

$ 0.002868

-1.93%

-4.50%

-2.46%

$ 24.71M

$ 27.56M

418

Merlin Chain

MERL

$ 0.01934

-1.73%

-2.63%

+4.73%

$ 24.57M

$ 2.79M

419

Lumia

LUMIA

$ 0.1424

-0.49%

+7.87%

+23.23%

$ 24.56M

$ 447.73K

420

Rekt

REKTCOIN

$ 0.0000000837

-1.36%

+2.24%

+22.08%

$ 24.46M

$ 128.28B

421

Hyperlane

HYPER

$ 0.07188

-1.69%

-3.46%

-6.88%

$ 24.37M

$ 1.18M

422

Euler Finance

EUL

$ 1.0111

-0.88%

-1.69%

+4.89%

$ 24.34M

$ 61.08K

423

IoTeX Network

IOTX

$ 0.002566

+0.16%

-11.63%

-4.23%

$ 24.18M

$ 20.49M

424

Aleo

ALEO

$ 0.02011

-0.39%

-1.60%

+0.15%

$ 24.09M

$ 3.34M

425

IOSToken

IOST

$ 0.0007031

-1.31%

-1.54%

+2.62%

$ 24.08M

$ 80.62M

426

STEPN

$ 0.007653

-1.40%

-2.18%

+6.54%

$ 24.03M

$ 7.28M

427

Infinity Ground

AIN

$ 0.07703

-2.20%

-2.75%

+6.91%

$ 23.99M

$ 881.35K

428

Freysa

FAI

$ 0.002908

-0.64%

+1.81%

+8.00%

$ 23.99M

$ 19.84M

429

Alaya AI

AGT

$ 0.010953

-0.20%

-15.83%

-48.78%

$ 23.97M

$ 9.56M

430

EDU Coin

EDU

$ 0.03089

-1.43%

+1.18%

+4.95%

$ 23.97M

$ 1.79M

431

COTI

$ 0.00811

-1.29%

-4.02%

+2.76%

$ 23.58M

$ 7.65M

432

OpenGradient

OPG

$ 0.1229

-2.68%

-3.96%

+7.47%

$ 23.50M

$ 2.04M

433

Sentism

SENTIS

$ 0.11922

-0.23%

+0.93%

+10.55%

$ 23.31M

$ 1.97M

434

GIGACHAD

GIGA

$ 0.00243

-1.59%

-3.14%

+11.26%

$ 22.98M

$ 4.93M

435

Kyber Network

KNC

$ 0.1084

-1.00%

-1.80%

+4.19%

$ 22.89M

$ 447.32K

436

BounceToken

AUCTION

$ 3.276

-0.03%

+6.20%

$ 22.89M

$ 17.04K

437

Illuvium

ILV

$ 3.085

-1.02%

-1.37%

+9.25%

$ 22.81M

$ 18.09K

438

B3 Base

B3

$ 0.000489

-2.20%

-3.16%

+0.62%

$ 22.75M

$ 109.04M

439

STEEM

$ 0.04062

-1.04%

-2.99%

+4.02%

$ 22.51M

$ 1.77M

440

Chia Network

XCH

$ 1.563

-1.14%

-4.43%

-8.64%

$ 22.41M

$ 38.07K

441

SHX

$ 0.00382

-2.30%

-0.46%

+2.44%

$ 22.35M

$ 32.19M

442

BounceBit

BB

$ 0.019

-1.64%

-3.24%

+2.35%

$ 22.27M

$ 2.76M

443

Based

BASED

$ 0.09195

-0.97%

+2.97%

+1.55%

$ 22.11M

$ 4.19M

444

Wootrade Network

WOO

$ 0.01153

-1.19%

-1.02%

+10.11%

$ 22.00M

$ 4.60M

445

SKALE

SKL

$ 0.003531

-1.39%

-1.42%

+2.58%

$ 21.94M

$ 16.56M

446

Catizen

CATI

$ 0.04837

+0.71%

-0.42%

-17.30%

$ 21.76M

$ 1.42M

447

DOGS

$ 0.00004148

-2.55%

-6.08%

+11.88%

$ 21.71M

$ 1.69B

448

Nosana

NOS

$ 0.29933

+0.01%

+0.20%

+14.14%

$ 21.62M

$ 195.51K

449

Velodrome Finance

VELODROME

$ 0.02328

-0.46%

-0.59%

+32.34%

$ 21.61M

$ 2.63M

450

Ontology Gas

ONG

$ 0.04537

-1.38%

-3.53%

-5.78%

$ 21.55M

$ 1.50M

451

Phala

PHA

$ 0.02523

-1.62%

-2.26%

-7.48%

$ 21.40M

$ 3.24M

452

CARV

$ 0.03471

-1.30%

-3.63%

-0.06%

$ 21.34M

$ 1.56M

453

Bonfida

FIDA

$ 0.02131

-1.52%

-2.59%

+6.82%

$ 21.26M

$ 3.05M

454

Alien Worlds Trilium

TLM

$ 0.0033505

-2.46%

+17.04%

+273.48%

$ 21.17M

$ 82.54M

455

OLAXBT

AIO

$ 0.09182

-0.20%

-3.36%

-0.02%

$ 21.11M

$ 1.05M

456

FRAX

$ 0.2368

-0.58%

-1.73%

+4.33%

$ 21.06M

$ 259.07K

457

ARK

$ 0.1057

-1.30%

-2.83%

+2.50%

$ 21.02M

$ 481.80K

458

Pundi X

PUNDIX

$ 0.07967

-1.84%

+0.20%

+1.87%

$ 20.87M

$ 662.35K

459

Metis

METIS

$ 2.74

-1.33%

-2.13%

+4.59%

$ 20.64M

$ 29.21K

460

WINK

WIN

$ 0.00002061

-1.15%

-0.91%

+3.56%

$ 20.53M

$ 2.61B

461

Constellation

DAG

$ 0.006992

+0.37%

-2.40%

+19.41%

$ 20.21M

$ 10.80M

462

IQ

$ 0.0007626

-0.82%

-2.07%

+5.67%

$ 20.18M

$ 77.12M

463

Chintai Network

CHEX

$ 0.01602

+0.06%

-3.47%

+23.90%

$ 20.13M

$ 3.95M

464

Lista DAO

LISTA

$ 0.04854

-1.11%

-2.90%

+8.97%

$ 20.03M

$ 1.09M

465

Prom

PROM

$ 1.0988

-1.63%

-3.45%

-3.10%

$ 20.00M

$ 50.67K

466

Autonomi

AUTONOMI

$ 0.05948

-0.30%

-1.15%

-4.86%

$ 19.96M

$ 2.01M

467

Storepay Fintech

SPCFIN

$ 0.000278

+0.50%

+0.97%

+4.70%

$ 19.82M

$ 28.61M

468

dKargo

DKA

$ 0.003949

0.00%

-1.82%

+4.00%

$ 19.75M

$ 14.61M

469

SATS

$ 0.000000009286

-1.36%

-0.78%

-2.38%

$ 19.74M

$ 5.26T

470

CoinDepo

COINDEPO

$ 0.08019

+0.58%

-2.13%

-1.59%

$ 19.62M

$ 729.46K

471

$ 88.29

-0.02%

-0.05%

-1.95%

$ 19.59M

$ 626.30

472

SCRT

$ 0.05651

+1.70%

+4.71%

+18.62%

$ 19.51M

$ 1.50M

473

Token Pocket

TPT

$ 0.005761

-0.53%

+0.07%

-2.34%

$ 19.50M

$ 9.81M

474

API3

$ 0.2235

-0.97%

-0.57%

+6.77%

$ 19.49M

$ 239.47K

475

Symbol

XYM

$ 0.002968

-0.07%

+2.23%

+5.36%

$ 19.47M

$ 19.26M

476

Sign

SIGN

$ 0.008386

-1.06%

-1.28%

+4.54%

$ 19.43M

$ 6.80M

477

Aixbt

AIXBT

$ 0.01909

-2.23%

-0.36%

+6.27%

$ 19.31M

$ 3.89M

478

Hamster Kombat

HMSTR

$ 0.0002905

-4.39%

-14.06%

+58.42%

$ 19.20M

$ 2.30B

479

WAX

WAXP

$ 0.004109

-0.82%

-2.45%

-1.08%

$ 19.05M

$ 17.09M

480

Clearpool

CPOOL

$ 0.01941

-0.31%

-3.05%

-1.37%

$ 18.93M

$ 2.93M

481

Public Masterpiece

PMT

$ 0.10288

-0.20%

-0.51%

-0.03%

$ 18.84M

$ 1.39M

482

Atlético de Madrid

ATM

$ 2.2066

+4.75%

+4.29%

-4.35%

$ 18.79M

$ 28.64K

483

Smooth Love Potion

SLP

$ 0.0005126

-1.02%

-3.06%

+15.06%

$ 18.74M

$ 109.69M

484

SUPERFORTUNE

GUA

$ 0.145

-2.47%

-6.62%

-39.64%

$ 18.68M

$ 330.96K

485

Pippin

PIPPIN

$ 0.018612

-0.52%

-5.97%

+12.69%

$ 18.57M

$ 8.70M

486

Sapien

SAPIEN

$ 0.07319

-1.35%

-5.67%

+3.14%

$ 18.46M

$ 831.45K

487

CORN

$ 0.03513

-0.14%

-0.76%

-2.47%

$ 18.45M

$ 7.53M

488

Flux

FLUX

$ 0.04428

-1.53%

-3.04%

+4.97%

$ 18.28M

$ 1.26M

489

Harmony

ONE

$ 0.001208

-2.00%

-2.94%

+3.38%

$ 18.28M

$ 61.93M

490

Cobak Token

CBK

$ 0.1817

-0.33%

+0.39%

+4.59%

$ 18.23M

$ 322.57K

491

Edge

EDGE1

$ 0.07209

-1.56%

-5.39%

-2.98%

$ 18.21M

$ 819.54K

492

Blast

BLAST

$ 0.0002825

-0.73%

+0.63%

+12.52%

$ 18.18M

$ 198.97M

493

Pocket Network

POKT

$ 0.007803

-0.74%

-6.39%

-0.77%

$ 18.18M

$ 2.13M

494

Big Time

BIGTIME

$ 0.007213

-1.23%

-2.85%

+2.10%

$ 18.11M

$ 7.26M

495

Yei Finance

CLO

$ 0.13848

-0.46%

+0.28%

-0.38%

$ 18.03M

$ 586.57K

496

ChainGPT

CGPT

$ 0.018956

-1.62%

-3.16%

+7.80%

$ 17.81M

$ 4.16M

497

$ 0.1803

-1.41%

-3.49%

+3.34%

$ 17.54M

$ 297.08K

498

Ergo

ERG

$ 0.2108

-0.28%

-0.14%

+9.17%

$ 17.53M

$ 244.40K

499

WalletConnect

WCT

$ 0.043

-1.07%

-1.18%

+6.33%

$ 17.40M

$ 1.57M

500

CETUS

$ 0.0179

-1.41%

-2.21%

+5.34%

$ 17.19M

$ 2.93M

501

CertiK

CTK

$ 0.1063

-1.47%

-2.37%

+5.11%

$ 17.16M

$ 490.27K

502

$ 0.02405

-0.74%

+0.54%

+2.34%

$ 17.13M

$ 2.40M

503

GameBuild

GAME2

$ 0.000885

-0.11%

-0.78%

+10.26%

$ 17.13M

$ 9.70M

504

Zentry

ZENT

$ 0.002109

-1.16%

+1.42%

+0.61%

$ 17.12M

$ 25.82M

505

DODO

$ 0.0167

+0.29%

-2.74%

-13.40%

$ 17.06M

$ 3.87M

506

INFINIT

IN

$ 0.04906

-1.65%

-2.24%

-66.88%

$ 17.05M

$ 2.69M

507

$ 100.14

+0.23%

+0.90%

+1.94%

$ 17.03M

$ 561.61

508

Aevo

AEVO

$ 0.01847

-1.43%

-5.50%

+5.04%

$ 17.01M

$ 2.91M

509

Taiko

TAIKO

$ 0.0864

-1.13%

-58.10%

+25.21%

$ 17.01M

$ 962.38K

510

Pixels

PIXEL

$ 0.004998

-2.12%

-4.36%

+10.60%

$ 17.01M

$ 11.88M

511

Yield Guild Games

YGG

$ 0.02206

-1.59%

-1.85%

+4.11%

$ 16.99M

$ 2.26M

512

Acurast

ACU

$ 0.07869

+0.85%

+1.85%

-1.29%

$ 16.98M

$ 734.77K

513

Moonriver

MOVR

$ 1.361

+0.29%

+7.28%

+21.38%

$ 16.88M

$ 64.22K

514

STBL

$ 0.02398

-1.19%

-2.48%

-5.44%

$ 16.79M

$ 2.95M

515

GCB TOKEN

GCB

$ 0.01396

0.00%

-0.99%

$ 16.78M

$ 1.79K

516

Loopring

LRC

$ 0.01218

-0.81%

-0.57%

+3.64%

$ 16.75M

$ 4.24M

517

Electroneum

ETN

$ 0.000935

+0.22%

+5.20%

-0.64%

$ 16.72M

$ 56.39M

518

Sonic SVM

SONIC

$ 0.02465

-1.27%

-3.79%

+4.06%

$ 16.65M

$ 2.16M

519

EVAA Protocol

EVAA

$ 0.9383

+1.01%

-0.37%

+4.89%

$ 16.54M

$ 531.50K

520

Tensor

TNSR

$ 0.0337

-0.88%

-1.82%

+1.31%

$ 16.52M

$ 1.99M

521

Nil Token

NIL

$ 0.03503

-2.92%

-4.13%

+7.16%

$ 16.52M

$ 2.16M

522

USUAL

$ 0.008911

-1.27%

-2.48%

+1.79%

$ 16.49M

$ 5.92M

523

Codatta

XNY

$ 0.00652

-1.10%

+5.83%

+18.00%

$ 16.38M

$ 19.88M

524

OKZOO

AIOT

$ 0.055486

+0.06%

+2.42%

-4.51%

$ 16.20M

$ 1.44M

525

ABEY

$ 0.01528

-0.13%

+0.26%

-3.78%

$ 15.97M

$ 677.55K

526

BICONOMY

BICO

$ 0.01547

-0.94%

+2.87%

-1.74%

$ 15.77M

$ 5.57M

527

MGO

$ 0.009843

-0.43%

-1.77%

+0.18%

$ 15.76M

$ 6.64M

528

$ 124.62

+0.56%

+0.79%

-7.32%

$ 15.65M

$ 796.58

529

Bless

BLESS

$ 0.008094

-3.66%

-10.93%

+10.65%

$ 15.62M

$ 11.06M

530

ROGIN.AI

ROG

$ 0.2302

0.00%

-6.50%

-12.14%

$ 15.42M

$ 12.00K

531

MEET48

IDOL

$ 0.01447

-0.55%

-5.57%

-33.65%

$ 15.27M

$ 4.78M

532

tokenbot

CLANKER

$ 15.44

-0.96%

-1.59%

+4.61%

$ 15.23M

$ 3.93K

533

Spell Token

SPELL

$ 0.0000872

+0.34%

-2.64%

-0.56%

$ 15.20M

$ 691.64M

534

NYM

$ 0.01827

-0.44%

+1.22%

+1.96%

$ 15.20M

$ 4.19M

535

Infinex

INX

$ 0.007529

-1.63%

-3.21%

-5.04%

$ 15.04M

$ 7.23M

536

Animecoin

ANIME

$ 0.00268

-0.95%

-1.93%

+2.27%

$ 14.95M

$ 18.11M

537

VANRY

$ 0.006446

+5.24%

+12.92%

+115.41%

$ 14.72M

$ 104.35M

538

KAIO

$ 0.02159

-1.28%

-0.23%

-24.12%

$ 14.72M

$ 2.81M

539

Goatseus Maximus

GOAT

$ 0.01455

-0.88%

+7.37%

+18.04%

$ 14.72M

$ 4.56M

540

QuarkChain

QKC

$ 0.001999

-1.07%

-1.98%

+4.86%

$ 14.71M

$ 27.28M

541

Xai

XAI

$ 0.007035

-1.81%

-2.38%

+2.66%

$ 14.70M

$ 10.03M

542

Power Protocol

POWER

$ 0.06935

-1.31%

-1.44%

-14.12%

$ 14.68M

$ 973.12K

543

Gains Network

GNS

$ 0.6183

-1.46%

-1.62%

+18.92%

$ 14.58M

$ 88.22K

544

MAGIC

$ 0.04298

-1.30%

+0.67%

+5.45%

$ 14.55M

$ 1.26M

545

SynFutures

F

$ 0.003356

-1.48%

-2.87%

+4.93%

$ 14.52M

$ 15.88M

546

$ 101.82

-0.44%

+0.98%

+0.18%

$ 14.45M

$ 568.11

547

CHR

$ 0.01455

-1.27%

-2.97%

+4.84%

$ 14.35M

$ 3.81M

548

Celer Network

CELR

$ 0.001821

-1.40%

-2.09%

+0.49%

$ 14.29M

$ 28.92M

549

$ 83.8

+0.25%

+1.44%

+9.60%

$ 14.28M

$ 691.00

550

HP

$ 0.010226

-0.79%

-1.96%

+5.04%

$ 14.22M

$ 2.79M

551

Mira

MIRA

$ 0.04759

-0.95%

-7.08%

+17.76%

$ 14.16M

$ 2.40M

552

Unicorn Fart Dust

UFD

$ 0.013973

-0.36%

-1.45%

+17.87%

$ 14.10M

$ 3.94M

553

zkPass

ZKP

$ 0.05069

-0.83%

-1.84%

+16.56%

$ 14.09M

$ 1.64M

554

HumidiFi

WET

$ 0.06187

-1.67%

-5.49%

+2.19%

$ 14.08M

$ 1.11M

555

ARPA

$ 0.009281

-3.33%

+0.32%

+20.56%

$ 13.95M

$ 12.83M

556

Orderly Network

ORDER

$ 0.0349

-1.39%

-2.21%

+7.93%

$ 13.79M

$ 1.50M

557

HARRY

$ 0.01363

-1.08%

-2.70%

+17.60%

$ 13.70M

$ 4.18M

558

Moviebloc

MBL

$ 0.0007

+0.11%

-2.27%

+5.81%

$ 13.68M

$ 79.05M

559

$ 308.34

+0.73%

-0.23%

+8.34%

$ 13.64M

$ 184.28

560

FAR Labs

FAR

$ 0.002657

-3.66%

+11.68%

+6.85%

$ 13.50M

$ 15.69M

561

Boundless

ZKC

$ 0.04407

-1.57%

-2.50%

+8.40%

$ 13.41M

$ 1.29M

562

AO

$ 2.004

-0.10%

-0.54%

+0.85%

$ 13.40M

$ 26.88K

563

Mey Network

MEY

$ 0.04697

-0.19%

+0.23%

-0.63%

$ 13.38M

$ 2.08M

564

KishuInu

KISHU

$ 0.00000000014213

+0.51%

+5.99%

+25.11%

$ 13.35M

$ 482.92T

565

JOE

$ 0.02876

-1.62%

-2.28%

+5.63%

$ 13.30M

$ 1.84M

566

Titans Tap

TIT

$ 0.000384

+12.47%

-38.23%

-35.37%

$ 13.29M

$ 5.22M

567

$ 18.2

-0.44%

-0.05%

+0.55%

$ 13.25M

$ 3.29K

568

PONKE

$ 0.02297

-2.20%

-4.92%

+3.15%

$ 13.09M

$ 2.39M

569

SaucerSwap

SAUCE

$ 0.01409

0.00%

-1.50%

+3.89%

$ 13.06M

$ 339.84K

570

My Neighbor Alice

ALICE

$ 0.1327

-0.95%

+1.87%

+10.54%

$ 13.04M

$ 1.56M

571

Fluent

BLEND

$ 0.06491

-1.03%

-1.96%

+7.10%

$ 13.03M

$ 915.92K

572

FLock.io

FLOCK

$ 0.03264

-1.53%

-4.36%

+4.51%

$ 13.00M

$ 91.18K

573

Coin98

C98

$ 0.0127

-1.39%

-2.44%

+6.67%

$ 12.80M

$ 4.51M

574

AVA

$ 0.1713

-0.97%

-2.90%

+7.68%

$ 12.74M

$ 320.17K

575

Radicle

RAD

$ 0.2145

-1.24%

+1.90%

$ 12.69M

$ 260.45K

576

OG

$ 2.651

-1.65%

+6.69%

+12.23%

$ 12.62M

$ 46.97K

577

$ 77.84

-0.01%

+0.18%

+3.42%

$ 12.37M

$ 714.25

578

$ 164.48

-0.46%

-0.33%

+0.28%

$ 12.37M

$ 338.48

579

ERA

$ 0.08243

-1.38%

-1.95%

+6.04%

$ 12.35M

$ 623.48K

580

Radix

XRD

$ 0.000917

-0.28%

+2.64%

+6.69%

$ 12.35M

$ 58.47M

581

Citrea

CTR

$ 0.01025

-1.64%

-6.34%

-6.76%

$ 12.24M

$ 6.25M

582

CZ S DOG

BROCCOLI

$ 0.0126

-0.71%

+0.08%

+10.90%

$ 12.21M

$ 9.48M

583

Apertum

APTM

$ 0.11987

-1.00%

+0.84%

+9.93%

$ 12.15M

$ 467.59K

584

Banana Gun

BANANA

$ 2.997

-1.24%

-6.06%

+16.31%

$ 12.12M

$ 25.91K

585

ALI

$ 0.001272

+0.76%

+0.23%

-0.23%

$ 12.10M

$ 8.71M

586

Quilibrium

WQUIL

$ 0.0145

0.00%

-6.18%

-9.84%

$ 12.06M

$ 180.11K

587

Opinion

OPN

$ 0.06644

-0.64%

-7.64%

+11.42%

$ 12.03M

$ 1.25M

588

HeyElsa

ELSA

$ 0.047

-0.66%

-1.14%

+14.94%

$ 11.98M

$ 2.42M

589

Epic Chain

EPIC

$ 0.3594

-3.55%

-17.17%

-17.94%

$ 11.98M

$ 4.22M

590

FIRO

$ 0.6339

0.00%

+0.57%

-2.93%

$ 11.95M

$ 90.81K

591

MUBARAK

$ 0.011873

+2.58%

+5.81%

+20.92%

$ 11.95M

$ 12.23M

592

Newton Protocol

NEWT

$ 0.04888

-1.38%

-5.03%

+5.50%

$ 11.90M

$ 1.20M

593

Diamante

DIAM

$ 0.005995

+0.28%

+0.27%

-3.88%

$ 11.89M

$ 9.05M

594

Osaka Protocol

OSAK

$ 0.00000001583

-0.75%

+2.26%

+10.85%

$ 11.89M

$ 2.51B

595

Orochi Network

ON

$ 0.08156

-1.33%

-3.92%

+6.03%

$ 11.78M

$ 682.25K

596

Lagrange

LA

$ 0.05981

-1.62%

-2.88%

-0.43%

$ 11.59M

$ 1.06M

597

Katana Network

KAT

$ 0.004904

-2.16%

-1.81%

+4.28%

$ 11.54M

$ 15.98M

598

Doodles

DOOD

$ 0.00147

-1.99%

-3.90%

+7.10%

$ 11.53M

$ 38.87M

599

Sleepless AI

SLEEPLESSAI

$ 0.02062

-1.38%

-2.77%

-5.65%

$ 11.51M

$ 2.80M

600

$ 389.57

-0.07%

+4.87%

$ 11.46M

$ 251.60

601

Gods Unchained

GODS

$ 0.02637

-0.49%

-17.83%

+4.61%

$ 11.40M

$ 2.82M

602

KernelDAO

KERNEL

$ 0.03946

-1.75%

-1.90%

+2.84%

$ 11.39M

$ 1.36M

603

Daddy Tate

DADDY

$ 0.019642

-1.57%

-30.31%

+36.76%

$ 11.34M

$ 4.23M

604

Adventure Gold

AGLD

$ 0.1459

-2.01%

-3.68%

-20.93%

$ 11.33M

$ 417.85K

605

Heima

HEI

$ 0.11499

+0.53%

-11.33%

-28.33%

$ 11.32M

$ 1.63M

606

$ 112.06

+0.23%

+0.16%

+0.07%

$ 11.24M

$ 523.86

607

Superform

SUPERFORM

$ 0.05789

-0.53%

-1.35%

-7.24%

$ 11.23M

$ 901.03K

608

$ 107.64

-0.18%

+2.06%

+1.58%

$ 11.21M

$ 541.10

609

AVAIL

$ 0.002924

0.00%

-0.99%

+1.73%

$ 11.18M

$ 17.40M

610

Moonbeam

GLMR

$ 0.009558

-2.72%

-3.70%

+17.65%

$ 11.13M

$ 9.35M

611

$ 535.39

+0.50%

+1.11%

-3.56%

$ 11.11M

$ 131.34

612

Origin

OGN

$ 0.01661

-1.77%

-5.78%

+15.48%

$ 11.05M

$ 5.96M

613

Bella

BEL

$ 0.13066

+2.06%

+24.84%

+32.42%

$ 11.04M

$ 1.03M

614

INIT

$ 0.05514

-0.57%

-2.18%

+4.53%

$ 11.00M

$ 918.59K

615

$ 448.49

+0.32%

+0.83%

-2.83%

$ 10.97M

$ 134.28

616

AITECH Cloud Network

ACN

$ 0.006118

-1.11%

-1.16%

-3.53%

$ 10.93M

$ 28.51M

617

Just a chill guy

CHILLGUY

$ 0.01067

-0.66%

+5.97%

+23.73%

$ 10.75M

$ 6.99M

618

Bert

BERT

$ 0.010874

-2.31%

-3.12%

-6.79%

$ 10.65M

$ 6.10M

619

WSPN

WUSD

$ 0.9988

0.00%

-0.02%

+0.11%

$ 10.65M

$ 59.42K

620

$ 0.00432

+0.95%

+3.64%

-9.15%

$ 10.60M

$ 4.67M

621

Portal

PORTAL

$ 0.012259

-1.38%

-2.81%

-3.31%

$ 10.47M

$ 7.71M

622

BONE SHIBASWAP

BONE

$ 0.04464

-0.26%

-0.68%

+9.78%

$ 10.40M

$ 1.58M

623

CMC 20 Index DTF

CMC20

$ 128.17

0.00%

+0.05%

+7.46%

$ 10.40M

$ 0.46

624

Stakestone

STO

$ 0.04619

-0.60%

-2.20%

+3.13%

$ 10.39M

$ 1.40M

625

Simons Cat

CAT

$ 0.000001347

-1.09%

-2.08%

+8.61%

$ 10.31M

$ 43.18B

626

Redbelly Network

RBNT

$ 0.003893

-0.08%

-2.39%

+17.40%

$ 10.30M

$ 15.02M

627

Limitless

LMTS

$ 0.07818

-0.21%

-0.97%

-1.56%

$ 10.21M

$ 681.39K

628

$ 96.62

-5.32%

-4.45%

+16.33%

$ 10.20M

$ 813.38

629

Recall

RECALL

$ 0.03166

-1.38%

-1.86%

+7.67%

$ 10.19M

$ 2.00M

630

Aura

AURASOL

$ 0.010543

-1.23%

-4.69%

-13.50%

$ 10.19M

$ 6.51M

631

$ 0.005393

+0.24%

-0.99%

+2.18%

$ 10.18M

$ 10.46M

632

Prompt

PROMPT

$ 0.02187

-1.61%

-3.76%

+2.85%

$ 10.18M

$ 2.33M

633

SuperRare

RARE

$ 0.01224

-1.20%

+3.62%

$ 10.15M

$ 4.54M

634

Ninja Squad Token

NST

$ 1.172

-0.17%

-0.42%

+8.76%

$ 10.15M

$ 70.17K

635

Dolomite

DOLO

$ 0.02274

-1.12%

-1.92%

+3.14%

$ 10.14M

$ 2.59M

636

Boba

BOBA

$ 0.02046

-0.58%

+3.95%

$ 10.13M

$ 2.68M

637

READY

$ 0.010021

-3.19%

-16.29%

+11.30%

$ 10.09M

$ 637.18K

638

VENOM

$ 0.01021

-0.29%

-1.07%

-8.12%

$ 10.07M

$ 8.14M

639

IX Swap

IXS

$ 0.0549

-1.77%

-2.63%

+2.02%

$ 10.01M

$ 972.50K

640

USAT

$ 0.9988

-0.01%

-0.09%

$ 9.99M

$ 56.64K

641

Abelian

ABEL

$ 0.08512

-1.07%

-1.48%

-0.80%

$ 9.98M

$ 170.66K

642

MWX AI

MWXT

$ 0.05932

+0.07%

-3.52%

+1.33%

$ 9.98M

$ 2.26M

643

$ 83.03

-0.21%

+1.67%

-0.72%

$ 9.96M

$ 779.59

644

GUNZ

GUN

$ 0.004154

-0.99%

-6.30%

+3.51%

$ 9.90M

$ 21.11M

645

SOPH

$ 0.004897

-1.34%

-2.28%

+6.01%

$ 9.85M

$ 11.97M

646

QUAI

$ 0.012537

-0.08%

+2.72%

+33.41%

$ 9.82M

$ 8.28M

647

Vow

VOW

$ 0.02715

+2.12%

+1.67%

+23.76%

$ 9.76M

$ 2.50M

648

Griffain.com

GRIFFAIN

$ 0.009568

-3.15%

-1.90%

+15.11%

$ 9.76M

$ 7.07M

649

AI COMPANIONS

AIC

$ 0.012608

+3.86%

-0.05%

+7.84%

$ 9.73M

$ 4.39M

650

WilderWorld

WILD

$ 0.01919

-0.61%

-1.17%

+15.86%

$ 9.71M

$ 2.81M

651

SquidGrow

SQGROW

$ 0.009692

+2.13%

+7.41%

+15.39%

$ 9.69M

$ 1.84M

652

Space and Time

SXT

$ 0.0068

-1.57%

-5.27%

+7.36%

$ 9.60M

$ 8.44M

653

Drift Protocol

DRIFT

$ 0.01545

-2.08%

-2.93%

$ 9.52M

$ 3.40M

654

FirmaChain

FCT2

$ 0.0078

+2.07%

-2.84%

+1.81%

$ 9.37M

$ 1.37M

655

Test

TST

$ 0.010215

-0.65%

-10.42%

-5.20%

$ 9.34M

$ 11.79M

656

$ 490.98

+0.03%

+1.11%

+0.22%

$ 9.32M

$ 116.85

657

Marlin POND

POND

$ 0.001115

-0.89%

-4.55%

+16.42%

$ 9.16M

$ 55.69M

658

Hivemapper

HONEY

$ 0.00156

0.00%

+0.65%

$ 9.11M

$ 34.79M

659

$ 325.91

+1.23%

+1.24%

-7.27%

$ 9.10M

$ 201.10

660

Vine Coin

VINE

$ 0.009144

-6.34%

-9.81%

-10.26%

$ 9.02M

$ 20.99M

661

yieldbasis

YB

$ 0.07344

-1.30%

-3.07%

+11.63%

$ 9.01M

$ 765.79K

662

4

$ 0.00903

+0.77%

-13.62%

+1.13%

$ 8.92M

$ 103.86M

663

AriaAI

ARIA

$ 0.02564

-1.03%

-4.65%

-6.35%

$ 8.87M

$ 2.17M

664

VERONA

$ 0.1247

+2.30%

+2.05%

-3.18%

$ 8.84M

$ 46.92K

665

Everlyn AI

LYN

$ 0.03463

-0.55%

+1.92%

+0.99%

$ 8.83M

$ 3.64M

666

MyShell Token

SHELL

$ 0.02222

-1.19%

-3.02%

+8.13%

$ 8.83M

$ 2.55M

667

Fartboy

FARTBOY

$ 0.008791

-1.26%

-0.37%

-4.30%

$ 8.83M

$ 7.17M

668

Maverick Protocol

MAV

$ 0.009415

-1.36%

-2.33%

+3.94%

$ 8.82M

$ 5.70M

669

Santos FC Fan Token

SANTOS

$ 0.5395

-1.25%

-1.82%

+1.22%

$ 8.79M

$ 108.01K

670

Resolv

RESOLV

$ 0.02162

-0.70%

-7.53%

+20.87%

$ 8.69M

$ 3.28M

671

Paris Saint-Germain

PSG

$ 0.5368

-0.48%

+0.50%

+1.36%

$ 8.67M

$ 133.97K

672

BENQI

$ 0.001205

-1.31%

0.00%

+9.67%

$ 8.65M

$ 44.91M

673

Dymension

DYM

$ 0.01598

-1.49%

-4.05%

+8.62%

$ 8.64M

$ 4.79M

674

The AI Prophecy

ACT

$ 0.00901

-1.46%

-2.88%

-15.34%

$ 8.58M

$ 13.50M

675

LUKSO

LYX

$ 0.2797

0.00%

+0.39%

+0.72%

$ 8.57M

$ 48.36K

676

TARS Protocol

TAI

$ 0.009491

-1.48%

-2.99%

+8.12%

$ 8.52M

$ 6.28M

677

PEP

$ 0.0000848

-3.51%

-12.79%

+0.49%

$ 8.49M

$ 39.44M

678

Stader

SD

$ 0.1187

-0.42%

+0.17%

+1.46%

$ 8.35M

$ 483.03K

679

Tutorial

TUT

$ 0.009878

+0.79%

-9.85%

-4.15%

$ 8.34M

$ 10.43M

680

Bubblemaps

BMT

$ 0.01223

-0.97%

-3.15%

+9.14%

$ 8.33M

$ 4.87M

681

Delysium

AGI

$ 0.004114

-0.53%

-2.99%

+3.13%

$ 8.26M

$ 13.13M

682

heyAura

ADX

$ 0.0561

-1.24%

+5.09%

+3.15%

$ 8.24M

$ 324.73K

683

Agoras

AGRS

$ 0.2724

-0.87%

-0.40%

+2.71%

$ 8.15M

$ 55.02K

684

UCN

$ 156.57

-0.65%

+4.43%

-2.83%

$ 8.08M

$ 393.05

685

Resistance Dog

REDO

$ 0.07828

-0.80%

+8.20%

+23.81%

$ 8.06M

$ 782.39K

686

NetX

NETX

$ 0.3449

-0.32%

-2.01%

-2.99%

$ 8.02M

$ 183.27K

687

Energy Web

EWT

$ 0.2664

+0.08%

+1.03%

-7.02%

$ 8.00M

$ 131.20K

688

X Empire

XEMPIRE

$ 0.00001149

-0.60%

-1.96%

+8.88%

$ 7.96M

$ 5.04B

689

Hashflow

HFT

$ 0.009462

+0.72%

+5.38%

+16.11%

$ 7.93M

$ 6.03M

690

AdvertisingTimeTrace

ATT

$ 0.0638

-1.87%

+3.95%

-9.60%

$ 7.90M

$ 4.42M

691

Toko Token

TKO

$ 0.04587

-0.30%

-2.42%

+0.65%

$ 7.86M

$ 1.16M

692

Forta

FORT

$ 0.01226

-0.32%

+2.24%

+5.30%

$ 7.82M

$ 4.56M

693

Heroes of Mavia

MAVIA

$ 0.03074

-1.18%

-3.12%

-5.70%

$ 7.68M

$ 1.90M

694

$ 68.15

-0.18%

+2.20%

-0.10%

$ 7.62M

$ 850.80

695

Fusionist

ACE

$ 0.0738

-1.77%

-3.65%

+4.77%

$ 7.57M

$ 772.75K

696

THENA

THE

$ 0.05628

-1.48%

-6.23%

+13.55%

$ 7.54M

$ 1.53M

697

AS Roma

ASR

$ 0.8574

-0.89%

-2.67%

+2.67%

$ 7.47M

$ 62.17K

698

StablR Euro

EURR

$ 0.6274

+2.37%

+24.96%

-3.19%

$ 7.44M

$ 2.65K

699

FIGHT

$ 0.003526

-1.60%

-0.03%

+1.57%

$ 7.30M

$ 16.66M

700

$ 163.63

-1.53%

-3.03%

+14.08%

$ 7.18M

$ 359.58

701

Cookie DAO

COOKIE

$ 0.009257

-1.81%

-8.09%

+8.58%

$ 7.16M

$ 5.84M

702

Haedal Protocol

HAEDAL

$ 0.01662

-1.47%

-1.58%

+7.21%

$ 7.14M

$ 3.64M

703

Eesee

ESE

$ 0.007559

-0.57%

-0.70%

-2.47%

$ 7.11M

$ 1.44M

704

$ 1,841.55

+1.50%

-0.45%

-14.29%

$ 7.09M

$ 42.21

705

$ 76.18

+0.44%

+1.17%

-3.22%

$ 7.06M

$ 873.42

706

ELA

$ 0.3059

-1.17%

-2.56%

-2.40%

$ 7.05M

$ 20.87K

707

MARBLEX

MBX

$ 0.02527

+0.16%

-0.83%

+2.77%

$ 7.01M

$ 2.30M

708

Bitrise

BRISE

$ 0.00000001788

+1.26%

+2.73%

+4.92%

$ 7.00M

$ 3.12T

709

AUKI

$ 0.005293

+2.31%

-3.17%

+17.05%

$ 6.94M

$ 970.05K

710

MANSORY

MNSRY

$ 0.007721

-0.22%

-1.19%

+3.40%

$ 6.92M

$ 4.67M

711

Paal AI

PAAL

$ 0.006921

-1.14%

-2.19%

+44.32%

$ 6.91M

$ 9.34M

712

AKEDO

AKE

$ 0.0003008

+0.17%

+0.43%

-20.44%

$ 6.90M

$ 457.83M

713

FC Barcelona FT

BAR

$ 0.2734

+0.11%

-0.87%

-0.51%

$ 6.88M

$ 231.83K

714

Puffer

PUFFER

$ 0.0141

-0.70%

+2.16%

$ 6.87M

$ 3.92M

715

ANyONe Protocol

ANYONE

$ 0.069

0.00%

+1.30%

+11.09%

$ 6.83M

$ 49.66K

716

$ 592.64

+0.04%

+0.67%

+5.61%

$ 6.80M

$ 98.44

717

Vulcan Forged PYR

PYR

$ 0.1487

-1.26%

+1.84%

-4.72%

$ 6.79M

$ 566.36K

718

MAPO

$ 0.0010836

+0.41%

-2.54%

-3.61%

$ 6.77M

$ 30.22M

719

BadgerDAO

BADGER

$ 0.3515

-0.03%

+0.77%

+4.99%

$ 6.76M

$ 153.27K

720

AlpineF1TeamFanToken

ALPINE

$ 0.3145

-0.97%

-1.03%

+4.49%

$ 6.75M

$ 190.09K

721

$ 244.33

+0.48%

+0.28%

+2.39%

$ 6.70M

$ 223.74

722

Layer3

L3

$ 0.005437

-0.24%

-3.61%

-2.04%

$ 6.67M

$ 10.11M

723

DeAgentAI

AIA

$ 0.05119

-2.05%

-2.83%

+1.64%

$ 6.66M

$ 2.06M

724

Upland

SPARKLET

$ 0.01939

-0.44%

+17.34%

+17.96%

$ 6.58M

$ 4.25M

725

Peercoin

PPC

$ 0.2168

0.00%

+0.84%

+4.28%

$ 6.56M

$ 145.77

726

BugsCoin

BGSC

$ 0.0007119

-0.55%

-1.29%

-3.95%

$ 6.55M

$ 78.45M

727

swarms

SWARMS

$ 0.00651

-2.35%

-4.98%

+3.15%

$ 6.49M

$ 8.99M

728

balancer

BAL

$ 0.09303

-0.36%

+1.38%

+5.09%

$ 6.48M

$ 628.88K

729

SmarDex

SDEX

$ 0.000656

+0.15%

+0.61%

-10.43%

$ 6.48M

$ 89.32M

730

Broccoli

BROCCOLIF3B

$ 0.00633

-0.22%

-5.53%

+29.61%

$ 6.47M

$ 11.34M

731

Supra

SUPRA

$ 0.0002186

+2.07%

+0.82%

-6.01%

$ 6.45M

$ 328.85M

732

Access Protocol

ACS

$ 0.0001243

-1.57%

-2.11%

-10.56%

$ 6.44M

$ 435.07M

733

ORIGYN

OGY

$ 0.0008147

-1.23%

-1.47%

+0.49%

$ 6.42M

$ 87.53M

734

BULLA

$ 0.006384

+1.19%

-4.66%

+0.72%

$ 6.40M

$ 15.96M

735

Phoenix

PHNIX

$ 0.000011891

-0.94%

-1.36%

+11.94%

$ 6.39M

$ 5.01B

736

$ 163.4

-0.52%

+0.87%

-0.41%

$ 6.34M

$ 1.59K

737

OmiseGo

OMG

$ 0.0451

+0.16%

-1.63%

+2.36%

$ 6.33M

$ 1.26M

738

Gitcoin

GTC

$ 0.07172

-1.35%

-1.73%

+10.56%

$ 6.32M

$ 899.27K

739

$ 377.91

+3.15%

+3.06%

+1.09%

$ 6.29M

$ 172.85

740

PepeCoin

PEPECOIN

$ 0.05822

-0.48%

+0.19%

+3.41%

$ 6.26M

$ 986.16K

741

ELYSIA

EL

$ 0.001278

-1.02%

-3.44%

+1.61%

$ 6.18M

$ 137.88M

742

Nimiq

NIM

$ 0.000436

+0.23%

+0.93%

-3.11%

$ 6.17M

$ 45.65M

743

TOWNS

$ 0.001973

-0.74%

-3.72%

+15.13%

$ 6.15M

$ 35.50M

744

Polkastarter

POLS

$ 0.061

+0.56%

-0.65%

+1.77%

$ 6.04M

$ 926.12K

745

Minswap

MIN

$ 0.00345

+0.35%

-1.00%

+27.46%

$ 6.03M

$ 1.53M

746

Autonolas

OLAS

$ 0.0269

-0.74%

-4.26%

$ 6.03M

$ 1.92M

747

DAO Maker

DAO

$ 0.02934

+0.38%

+0.84%

-1.51%

$ 6.03M

$ 1.91M

748

Fuel

FUEL

$ 0.00071

0.00%

+5.97%

$ 5.91M

$ 3.12M

749

Decentrawood

DEOD

$ 0.012575

-3.66%

-0.12%

+0.50%

$ 5.84M

$ 17.08M

750

Zircuit

ZRC

$ 0.00099

+0.10%

-0.70%

-8.72%

$ 5.84M

$ 56.87M

751

Soil

SOIL

$ 0.08328

+0.14%

-1.08%

+1.84%

$ 5.83M

$ 304.92K

752

HOPR Token

HOPR

$ 0.01711

+0.18%

-1.61%

+5.63%

$ 5.82M

$ 3.18M

753

$ 145.1

-0.72%

-0.34%

-2.48%

$ 5.80M

$ 414.31

754

Realio

RIO

$ 0.035

-1.74%

+1.58%

+29.92%

$ 5.76M

$ 859.82K

755

FC Porto Fan Token

PORTO

$ 0.4375

-1.01%

-1.45%

+0.59%

$ 5.74M

$ 119.95K

756

Quickswap

QUICK

$ 0.007523

-0.57%

+0.60%

+0.80%

$ 5.72M

$ 7.31M

757

PlatON

LAT

$ 0.0008344

-5.80%

+134.55%

+114.40%

$ 5.71M

$ 163.07M

758

Bluefin

BLUE

$ 0.01136

-1.38%

-2.73%

+8.77%

$ 5.70M

$ 4.72M

759

NAVI Protocol

NAVX

$ 0.00697

-0.63%

+1.33%

-0.88%

$ 5.67M

$ 7.92M

760

Apu Apustaja

APU

$ 0.0000167

-2.62%

-8.59%

-15.27%

$ 5.64M

$ 2.26B

761

SAGA

$ 0.01363

-1.22%

+0.95%

+12.66%

$ 5.58M

$ 5.04M

762

Alephium

ALPH

$ 0.04167

-0.14%

+1.77%

-5.91%

$ 5.56M

$ 1.56M

763

COQ INU

COQ

$ 0.00000007887

+0.09%

+1.86%

+10.66%

$ 5.54M

$ 708.11B

764

XMAQUINA

DEUS

$ 0.02733

-2.50%

-2.84%

-0.83%

$ 5.51M

$ 541.34K

765

$ 222.06

+0.36%

-1.48%

-0.43%

$ 5.48M

$ 244.06

766

Alltoscan

ATS

$ 0.0705

-1.58%

-2.11%

-9.52%

$ 5.48M

$ 3.40M

767

Mamo

MAMO

$ 0.009294

-0.81%

+0.23%

+21.76%

$ 5.47M

$ 5.88M

768

MORI COIN

MORI

$ 0.006789

-0.04%

-1.32%

-9.11%

$ 5.43M

$ 9.71M

769

Hydranet

HDN

$ 0.02893

+1.44%

+0.35%

-2.20%

$ 5.43M

$ 2.35M

770

Brickken

BKN

$ 0.06653

+0.12%

+0.09%

-7.24%

$ 5.43M

$ 2.60M

771

Polyhedra Network

ZKJ

$ 0.007261

-0.14%

+0.04%

+3.47%

$ 5.38M

$ 7.65M

772

Radio Caca

RACA

$ 0.00001298

0.00%

-1.07%

+5.61%

$ 5.35M

$ 4.90B

773

Scroll

SCR

$ 0.02783

-1.16%

-2.33%

+6.49%

$ 5.33M

$ 2.48M

774

Pitbull

PIT

$ 0.000000000129

+0.30%

+0.15%

+4.74%

$ 5.33M

$ 402.43T

775

Ava AI

AVAAI

$ 0.005226

-1.85%

-1.57%

+2.56%

$ 5.32M

$ 10.33M

776

LimeWire

LMWR

$ 0.01159

-1.44%

-2.36%

+2.02%

$ 5.31M

$ 4.50M

777

RHEA

$ 0.013542

-1.05%

-0.85%

+11.18%

$ 5.29M

$ 4.27M

778

$ 1,212.45

-0.01%

-0.77%

$ 5.28M

$ 46.74

779

Manchester City Fan

CITY

$ 0.3876

-1.35%

+0.21%

+3.91%

$ 5.25M

$ 217.41K

780

Pangolin

PNG

$ 0.02221

-0.53%

0.00%

-0.80%

$ 5.23M

$ 2.37M

781

Telos

TLOS

$ 0.011568

+0.10%

+0.29%

+3.19%

$ 5.22M

$ 5.06M

782

Destra Network

DSYNC

$ 0.005294

-1.04%

-1.77%

+8.79%

$ 5.19M

$ 10.53M

783

$ 0.005518

-0.79%

-1.74%

+0.47%

$ 5.14M

$ 9.96M

784

CRETA

$ 0.001753

-0.23%

-1.07%

+0.69%

$ 5.12M

$ 4.74M

785

$ 111.91

-0.67%

-0.68%

+11.41%

$ 5.07M

$ 572.17

786

GST

$ 0.001042

+0.10%

-0.94%

+1.25%

$ 5.04M

$ 54.01M

787

Partisia Blockchain

MPC

$ 0.01075

0.00%

-0.09%

-0.92%

$ 5.01M

$ 201.40K

788

$ 0.02882

0.00%

+0.65%

+16.91%

$ 5.01M

$ 64.37K

789

Milady Meme Coin

LADYS

$ 0.000000006618

+0.40%

-0.39%

+24.96%

$ 5.00M

$ 8.07T

790

S.S. Lazio Fan Token

LAZIO

$ 0.3732

-1.63%

-2.69%

-0.37%

$ 5.00M

$ 142.84K

791

Juventus

JUV

$ 0.3193

-0.56%

-2.20%

+2.56%

$ 5.00M

$ 172.94K

792

Viction

VIC

$ 0.03916

-1.06%

-2.96%

+3.41%

$ 5.00M

$ 1.76M

793

ELIZAOS

$ 0.000538

-1.11%

-4.53%

-1.36%

$ 4.99M

$ 124.65M

794

pumpBTC

PUMPBTC

$ 0.009891

-2.39%

-2.99%

+16.87%

$ 4.96M

$ 5.46M

795

Bitlight Labs

LIGHT

$ 0.1123

-1.82%

-2.66%

-6.83%

$ 4.88M

$ 482.85K

796

Messier

M87

$ 0.00000541

-0.91%

0.00%

+9.84%

$ 4.84M

$ 5.10B

797

Koma Inu

KOMA

$ 0.00779

+1.39%

+0.13%

+14.59%

$ 4.83M

$ 326.94K

798

Nomina

NOM

$ 0.001644

-1.56%

-10.52%

+23.83%

$ 4.76M

$ 70.56M

799

LandWolf

LWOLF

$ 0.000005192

-2.08%

+3.31%

+10.66%

$ 4.76M

$ 7.81B

800

FWOG

$ 0.004721

-0.90%

+0.85%

+11.56%

$ 4.75M

$ 13.20M

801

BeatSwap

BTX

$ 0.020983

+0.10%

+0.96%

+32.38%

$ 4.72M

$ 10.10M

802

Niza

NIZA

$ 0.002885

+0.24%

-1.73%

-7.88%

$ 4.66M

$ 14.34M

803

New Kind of Network

NKN

$ 0.005793

-0.07%

-0.36%

+2.09%

$ 4.65M

$ 9.59M

804

DOGINME

$ 0.00006858

-0.22%

+1.54%

+4.42%

$ 4.64M

$ 799.39M

805

Mitosis

MITO

$ 0.02357

-1.42%

-2.36%

-2.92%

$ 4.63M

$ 2.42M

806

SIX

$ 0.00534

0.00%

+1.52%

+2.88%

$ 4.55M

$ 20.84M

807

Sperax

SPA

$ 0.002197

+0.32%

-9.43%

$ 4.52M

$ 26.83M

808

Giant Mammoth

GMMT

$ 0.002146

0.00%

+1.71%

+0.89%

$ 4.51M

$ 599.42K

809

Goldfinch

GFI

$ 0.0512

-0.74%

-2.34%

+2.03%

$ 4.49M

$ 1.07M

810

Neon EVM

NEON

$ 0.01865

+0.70%

-1.52%

+0.97%

$ 4.49M

$ 3.09M

811

MindNetwork FHE

FHE

$ 0.01793

-1.37%

-5.47%

+1.07%

$ 4.47M

$ 4.58M

812

Lava Network

LAVA

$ 0.0171

-2.37%

+0.90%

+0.36%

$ 4.47M

$ 2.82M

813

Hemi

HEMI

$ 0.004529

-1.02%

-2.58%

+5.85%

$ 4.44M

$ 13.81M

814

$ 1.348

0.00%

-1.68%

+8.01%

$ 4.42M

$ 41.29K

815

$ 90.24

-0.26%

+2.28%

--

$ 4.42M

$ 669.50

816

Nakamoto Games

NAKA

$ 0.04167

+3.49%

+80.14%

+103.84%

$ 4.39M

$ 6.06M

817

Open Loot

OL

$ 0.005403

-0.59%

+1.50%

+2.81%

$ 4.29M

$ 9.68M

818

Lingo

LINGO

$ 0.008772

-0.08%

-0.31%

-4.82%

$ 4.27M

$ 6.32M

819

Solv Protocol

SOLV

$ 0.002849

-1.07%

-1.78%

+2.79%

$ 4.26M

$ 19.28M

820

$ 554.79

0.00%

+0.23%

+8.49%

$ 4.25M

$ 109.69

821

Trustswap

TRUSTSWAP

$ 0.04158

-1.18%

-3.45%

+0.82%

$ 4.20M

$ 131.72K

822

SYMM

$ 0.0256

-9.61%

+1.20%

-35.37%

$ 4.20M

$ 8.92M

823

Andy

ANDYETH

$ 0.000004123

-2.06%

-2.15%

+7.83%

$ 4.14M

$ 12.94B

824

unstable coin

USDUC

$ 0.004128

-2.94%

-5.87%

-5.46%

$ 4.12M

$ 12.91M

825

Sport.Fun

FUN

$ 0.02295

-1.37%

-5.36%

-1.37%

$ 4.11M

$ 3.39M

826

Lofi

LOFI

$ 0.003939

0.00%

-1.35%

+14.81%

$ 4.10M

$ 495.04K

827

Klever

KLV

$ 0.000461

-0.04%

-1.66%

-9.73%

$ 4.10M

$ 119.19M

828

World of Dypians

WOD

$ 0.00771

+0.52%

-3.13%

-2.76%

$ 4.09M

$ 10.37M

829

Zeus Network

ZEUS

$ 0.004034

-1.88%

+129.54%

+130.26%

$ 4.07M

$ 49.44M

830

SUNDOG

$ 0.00404

-0.25%

0.00%

$ 4.06M

$ 1.26M

831

Kekius Maximus

KEKIUS

$ 0.004075

-1.06%

-3.84%

+5.47%

$ 4.03M

$ 16.48M

832

PIVX

$ 0.04135

+0.07%

-14.65%

+8.14%

$ 4.00M

$ 1.52M

833

AC Milan Fan Token

ACM

$ 0.2906

-0.71%

-1.22%

+1.60%

$ 3.98M

$ 201.97K

834

GamerCoin

GHX

$ 0.006128

-0.02%

+1.01%

+2.82%

$ 3.96M

$ 7.92M

835

daGama

DGMA

$ 0.0299

+0.27%

+0.13%

+0.07%

$ 3.90M

$ 2.03M

836

Hey Anon

ANON

$ 0.2776

-1.13%

-10.06%

-3.83%

$ 3.87M

$ 203.93K

837

$ 180.46

-0.49%

-1.78%

-5.94%

$ 3.86M

$ 331.80

838

$ 84.9

-0.20%

-0.34%

+1.41%

$ 3.85M

$ 673.08

839

Orchid

OXT

$ 0.003861

+0.44%

-1.00%

-2.15%

$ 3.85M

$ 14.79M

840

MECCA

MEA

$ 0.002366

-0.63%

+0.30%

-0.42%

$ 3.83M

$ 19.17M

841

Suilend

SEND

$ 0.05431

-0.37%

+1.80%

+4.06%

$ 3.83M

$ 1.01M

842

$ 291.43

+0.02%

-0.61%

+5.10%

$ 3.81M

$ 193.19

843

Minutes Networ

MNTX

$ 0.0483

-0.08%

+0.16%

-6.70%

$ 3.78M

$ 375.78K

844

PaLM AI

PALMAI

$ 0.049

0.00%

+6.75%

+48.04%

$ 3.78M

$ 33.70K

845

Portal To Bitcoin

PTB

$ 0.0005127

-1.25%

-2.72%

+9.66%

$ 3.75M

$ 106.73M

846

PussFi

PUSS

$ 0.004248

+0.24%

-1.25%

+2.40%

$ 3.74M

$ 6.92M

847

Oraichain

ORAI

$ 0.2661

-0.59%

-2.91%

-12.68%

$ 3.74M

$ 219.91K

848

Rayls

RLS

$ 0.002457

+1.57%

+6.07%

+7.08%

$ 3.70M

$ 29.77M

849

Argentine Football

ARG

$ 0.2

-0.10%

-5.71%

-17.74%

$ 3.69M

$ 266.62K

850

Avalon

AVL

$ 0.02274

-1.90%

-7.26%

+8.70%

$ 3.68M

$ 2.53M

851

Swell Network

SWELL

$ 0.0007365

-0.20%

-2.39%

+0.12%

$ 3.66M

$ 75.37M

852

OpenVPP

OVPP

$ 0.004533

-0.83%

-4.27%

+14.82%

$ 3.65M

$ 28.32M

853

$ 49.03

-0.24%

-0.26%

-1.24%

$ 3.64M

$ 1.11K

854

VOOI

$ 0.011989

-2.03%

+25.26%

+117.20%

$ 3.63M

$ 8.55M

855

GME

$ 0.0005271

-0.42%

+0.27%

+25.47%

$ 3.62M

$ 109.02M

856

Harvest Finance

FARM

$ 5.387

-0.02%

-0.41%

+4.70%

$ 3.62M

$ 10.32K

857

ZEPHYR

ZEPH

$ 0.3338

-1.14%

+1.35%

-3.31%

$ 3.60M

$ 201.19K

858

$ 1,843.59

+0.22%

-1.02%

-4.84%

$ 3.58M

$ 33.62

859

Wen

WEN

$ 0.000004829

-0.20%

+6.15%

+7.81%

$ 3.57M

$ 14.25B

860

Nobody Sausage

NOBODY

$ 0.003757

-0.16%

-3.68%

-2.77%

$ 3.55M

$ 14.32M

861

NFPrompt

NFP

$ 0.006018

-1.08%

-18.93%

+42.73%

$ 3.53M

$ 21.63M

862

Arsenal Fan Token

AFC

$ 0.1593

0.00%

-0.82%

+1.68%

$ 3.53M

$ 729.23K

863

$ 298.56

-0.13%

-0.04%

+0.13%

$ 3.47M

$ 181.43

864

Bellscoin

BELLS

$ 0.05586

0.00%

-4.32%

+21.59%

$ 3.43M

$ 15.56K

865

OCTA

$ 0.08526

+0.15%

+0.27%

-0.21%

$ 3.41M

$ 1.12M

866

NATIX Network

NATIX

$ 0.00008331

0.00%

-2.74%

-1.03%

$ 3.41M

$ 84.75M

867

Propchain

PROPC

$ 0.07911

+0.01%

+0.14%

-5.43%

$ 3.39M

$ 665.98K

868

SuiNS

NS

$ 0.01112

-1.06%

-0.71%

+3.50%

$ 3.36M

$ 4.72M

869

OORT

$ 0.0043

0.00%

-7.53%

-17.78%

$ 3.35M

$ 13.23M

870

Altura

ALU

$ 0.003362

-1.46%

-3.76%

+1.63%

$ 3.34M

$ 14.57M

871

$ 100.99

-0.20%

+0.05%

-0.24%

$ 3.32M

$ 551.61

872

Highstreet

HIGH

$ 0.03412

-1.58%

-3.10%

-3.19%

$ 3.31M

$ 1.78M

873

Rainbow

RNBW

$ 0.01542

0.00%

+0.06%

-1.60%

$ 3.24M

$ 3.44M

874

PUNDIAI

$ 0.4549

+0.09%

+0.51%

+2.70%

$ 3.22M

$ 2.41K

875

BitShares

BTS

$ 0.0010734

0.00%

-4.10%

+10.87%

$ 3.22M

$ 64.75M

876

PinLink

$ 0.03589

-1.78%

-5.13%

+0.73%

$ 3.17M

$ 2.76M

877

Hyperion

RION

$ 0.1661

-0.89%

-1.42%

+2.53%

$ 3.16M

$ 352.07K

878

MINIMA

$ 0.00562

+0.18%

+4.01%

+2.89%

$ 3.15M

$ 6.71M

879

DeLorean

DMC

$ 0.0004556

+0.18%

+0.26%

-7.81%

$ 3.15M

$ 109.58M

880

Nine Chronicles

WNCG

$ 0.004964

-0.02%

-0.12%

+3.01%

$ 3.13M

$ 11.17M

881

Tectum EmissionToken

TET

$ 0.3143

-0.13%

-0.38%

-2.72%

$ 3.12M

$ 180.34K

882

Gems

GEMS

$ 0.005143

-1.13%

-0.69%

+11.10%

$ 3.10M

$ 18.51M

883

$ 76.64

0.00%

-0.12%

-0.52%

$ 3.10M

$ 743.82

884

Aavegotchi

GHST

$ 0.05843

-0.02%

-0.31%

+1.27%

$ 3.08M

$ 1.13M

885

Ancient8

A8

$ 0.005557

-0.14%

+2.00%

-1.66%

$ 3.06M

$ 10.80M

886

$ 25.55

+0.04%

-0.04%

+0.67%

$ 3.05M

$ 2.13K

887

PeiPei

PEIPEI

$ 0.00000000716

-0.66%

-0.36%

+19.26%

$ 3.03M

$ 370.18B

888

Humans.ai

HEART

$ 0.0003828

+0.03%

-1.85%

+9.90%

$ 2.99M

$ 65.54M

889

Star Atlas

ATLAS

$ 0.000118

0.00%

+2.56%

+10.09%

$ 2.98M

$ 332.30M

890

GAIB

$ 0.01451

-0.07%

-0.27%

-1.62%

$ 2.98M

$ 3.86M

891

Parcl

PRCL

$ 0.0071

-1.24%

+0.84%

+6.07%

$ 2.96M

$ 458.05K

892

$ 128.44

-1.21%

-2.66%

+11.30%

$ 2.93M

$ 468.54

893

Dingocoin

DINGO

$ 0.00002529

+0.79%

-15.31%

+2.42%

$ 2.92M

$ 999.60M

894

PIBBLE

PIB

$ 0.0000981

0.00%

-3.06%

+4.14%

$ 2.91M

$ 194.18M

895

GAMESTOP

$ 0.00000705

-0.28%

-1.53%

+3.82%

$ 2.90M

$ 2.69B

896

Electra Protocol

XEP

$ 0.0001572

+0.06%

+0.70%

+6.06%

$ 2.90M

$ 400.53M

897

PX

$ 0.0147

-0.67%

0.00%

+7.25%

$ 2.89M

$ 227.25K

898

Roam

ROAM

$ 0.008075

-0.52%

-9.12%

+6.11%

$ 2.87M

$ 6.29M

899

$ 113.73

-0.11%

-0.21%

-4.46%

$ 2.87M

$ 518.05

900

Major

MAJOR

$ 0.03439

-0.38%

+0.44%

+2.44%

$ 2.87M

$ 1.86M

901

OneFootball Credits

OFC

$ 0.01742

-1.80%

-0.91%

+5.94%

$ 2.82M

$ 3.81M

902

$ 338.45

-0.77%

-0.11%

+0.90%

$ 2.80M

$ 162.46

903

$ 154.78

-0.11%

+0.16%

+3.17%

$ 2.79M

$ 373.48

904

Solana Name Service

SNS

$ 0.000606

+1.45%

+0.21%

+5.47%

$ 2.77M

$ 107.01M

905

$ 50.43

-0.59%

-1.38%

+2.53%

$ 2.75M

$ 1.11K

906

$ 0.0015433

-4.82%

-5.53%

+5.45%

$ 2.73M

$ 36.68M

907

The White Whale

WHITEWHALE

$ 0.002688

-2.24%

-1.02%

-8.59%

$ 2.71M

$ 4.08M

908

Dimitra Token

DMTR

$ 0.005577

+0.67%

+3.90%

+5.62%

$ 2.71M

$ 10.86M

909

STAT

$ 0.03041

-0.56%

-1.30%

+3.82%

$ 2.70M

$ 2.98M

910

Alephim

ALEPH

$ 0.01091

+0.27%

-0.36%

-3.27%

$ 2.70M

$ 4.67M

911

GROK

$ 0.0004243

-0.16%

-0.47%

+21.50%

$ 2.70M

$ 136.47M

912

Forest Protocol

FOREST

$ 0.02388

-0.13%

-0.33%

-20.16%

$ 2.68M

$ 2.37M

913

$ 282.55

+0.08%

+0.24%

+3.99%

$ 2.68M

$ 196.26

914

ChainSwap

CSWAP

$ 0.00289

0.00%

-3.22%

+4.79%

$ 2.67M

$ 2.12K

915

Laqira Protocol

LQR

$ 0.029102

-0.27%

+1.21%

+18.72%

$ 2.66M

916

MATH

$ 0.0229

0.00%

+0.39%

-5.56%

$ 2.64M

$ 2.21M

917

$ 0.0003922

-0.53%

+0.67%

-2.31%

$ 2.64M

$ 152.07M

918

Numbers Protocol

NUM

$ 0.002918

-3.40%

-3.94%

+10.54%

$ 2.64M

$ 19.39M

919

FEG Token

FEG

$ 0.00003052

0.00%

+0.63%

+4.48%

$ 2.64M

$ 962.75M

920

$ 97.22

-0.01%

+0.83%

+2.84%

$ 2.61M

$ 638.14

921

InterMilanFanToken

INTER

$ 0.2105

-0.71%

+0.86%

+3.55%

$ 2.60M

$ 272.06K

922

ABBC Coin

ABBC

$ 0.002861

0.00%

+3.06%

+24.18%

$ 2.59M

$ 110.62K

923

League of Traders

LOT

$ 0.006461

-1.71%

-2.27%

+4.00%

$ 2.56M

$ 8.76M

924

$ 345.68

-0.13%

-1.26%

+2.66%

$ 2.54M

$ 160.75

925

Karrat

KARRAT

$ 0.0031

0.00%

-11.76%

$ 2.48M

$ 17.81M

926

AmpleforthGovernance

FORTH

$ 0.171

0.00%

-3.28%

-5.26%

$ 2.45M

$ 311.31K

927

SwissCheese

SWCH

$ 0.05571

-0.29%

-0.38%

-34.18%

$ 2.44M

$ 1.47M

928

Myro

MYRO

$ 0.002595

-2.24%

-6.60%

-6.94%

$ 2.43M

$ 23.72M

929

TokenFi

TOKEN

$ 0.002412

-0.70%

-1.14%

+7.01%

$ 2.43M

$ 24.20M

930

Nodle

NODL

$ 0.0004009

-0.18%

-0.72%

-15.04%

$ 2.42M

$ 62.92M

931

The Official 67 Coin

67

$ 0.002359

-2.15%

-6.34%

+5.11%

$ 2.41M

$ 22.48M

932

Coinweb

CWEB

$ 0.0009696

-0.24%

-0.65%

+0.63%

$ 2.39M

$ 55.79M

933

swarm

BZZ

$ 0.04468

-0.04%

+0.73%

+9.63%

$ 2.39M

$ 1.21M

934

$ 171.94

+0.41%

+0.20%

-0.17%

$ 2.39M

$ 327.86

935

Marina Protocol

BAY

$ 0.011605

+0.51%

-1.57%

-4.28%

$ 2.34M

$ 4.30M

936

DAR Open Network

D

$ 0.003165

+1.76%

+4.59%

-5.05%

$ 2.32M

$ 19.09M

937

DOWGE

DJI6930

$ 0.002319

-0.17%

-5.85%

-1.74%

$ 2.32M

$ 19.11M

938

$ 147.84

-0.14%

+0.29%

+3.78%

$ 2.31M

$ 384.76

939

NEXA

$ 0.0000003922

0.00%

-0.33%

+0.93%

$ 2.30M

$ 7.80B

940

Foxsy AI

FOXSY

$ 0.0019856

-1.15%

-0.48%

+1.70%

$ 2.29M

$ 78.22M

941

Volt Inu V3

VOLT

$ 0.0000000413

-0.95%

+14.60%

$ 2.28M

$ 7.34B

942

$ 523.71

-0.90%

-0.69%

+6.71%

$ 2.27M

$ 107.78

943

$ 112.3

-0.02%

-2.69%

$ 2.26M

$ 487.96

944

BlackFort

BXN

$ 0.0004944

-0.54%

-1.71%

-0.32%

$ 2.25M

$ 81.14M

945

Maneki

MANEKI

$ 0.0002523

-0.31%

+9.65%

$ 2.24M

$ 217.85M

946

Syscoin

SYS

$ 0.002512

+0.12%

+2.04%

-12.40%

$ 2.23M

$ 22.84M

947

B-Lucky

LUCKY

$ 0.00223

-0.45%

-2.19%

-8.64%

$ 2.23M

$ 1.73M

948

Allo

RWA

$ 0.001209

-0.16%

-3.26%

+3.40%

$ 2.19M

$ 40.75M

949

Cross The Ages

CTA

$ 0.00431

-0.69%

-14.06%

-22.36%

$ 2.17M

$ 60.21K

950

$ 77.7

-0.31%

+2.82%

+2.00%

$ 2.12M

$ 839.49

951

Coupon Assets

CA

$ 0.21709

-0.14%

+0.71%

-0.73%

$ 2.10M

$ 376.54K

952

CEEK

$ 0.002636

-2.25%

-1.51%

+19.31%

$ 2.10M

$ 23.08M

953

$ 106.1

-0.11%

+0.11%

+1.30%

$ 2.10M

$ 537.52

954

BRN Metaverse

BRN

$ 0.07438

-0.01%

-2.36%

+2.42%

$ 2.09M

$ 871.53K

955

$ 104.12

-0.16%

+0.77%

-2.68%

$ 2.06M

$ 762.95

956

CreatorBid

BID

$ 0.005286

-0.41%

-1.52%

+5.92%

$ 2.04M

$ 10.59M

957

Reef

REEF

$ 0.00005453

-0.38%

-1.04%

-2.52%

$ 2.03M

$ 974.95M

958

Shido

SHIDO

$ 0.0001182

-0.08%

-1.08%

-4.80%

$ 2.03M

$ 424.56M

959

Orbiter Finance

OBT

$ 0.000365

+0.17%

-0.87%

+5.47%

$ 1.99M

$ 153.50M

960

Xterio

XTER

$ 0.01009

-0.20%

-4.25%

-7.40%

$ 1.99M

$ 5.89M

961

TRWA

$ 0.0002736

+0.46%

+2.42%

+12.62%

$ 1.99M

$ 134.94M

962

SLIMEX

$ 0.00115

+0.26%

-0.52%

-1.21%

$ 1.98M

$ 52.62M

963

$ 359.39

-0.66%

-0.02%

+5.30%

$ 1.98M

$ 159.34

964

Symbiosis

SIS

$ 0.0204

-0.30%

+0.20%

+3.95%

$ 1.97M

$ 785.52K

965

Theoriq

THQ

$ 0.01272

+0.08%

-1.01%

-3.12%

$ 1.96M

$ 4.33M

966

XSwap

XSWAP

$ 0.00655

-0.52%

-0.70%

+5.72%

$ 1.96M

$ 40.21K

967

TRUF.Network

TRUF

$ 0.00365

-0.27%

+1.95%

$ 1.95M

$ 15.10M

968

$ 16.67

-0.30%

+0.36%

-0.12%

$ 1.94M

$ 3.31K

969

$ 197.7

-0.19%

+1.45%

+13.56%

$ 1.93M

$ 289.68

970

AIDOGE

$ 0.000000000010913

+0.04%

-0.20%

+2.47%

$ 1.91M

$ 5,223.11T

971

Moodeng on Eth

MOODENGETH

$ 0.000004598

-1.99%

-3.77%

+5.64%

$ 1.89M

$ 12.15B

972

XFI

$ 0.02683

+0.11%

-1.10%

-2.50%

$ 1.89M

$ 627.16K

973

Warden

WARD

$ 0.007469

-1.35%

-7.47%

-20.14%

$ 1.88M

$ 13.19M

974

LinqAI

LNQ

$ 0.00521

-1.51%

+11.56%

+86.54%

$ 1.87M

$ 29.18M

975

$ 309.36

+0.05%

+0.68%

+8.79%

$ 1.85M

$ 186.39

976

$ 377.92

+0.70%

+0.94%

+1.38%

$ 1.83M

$ 142.76

977

Streamflow

STREAM

$ 0.007527

-0.01%

+0.79%

+0.65%

$ 1.82M

$ 8.64M

978

Particl

PART

$ 0.1155

0.00%

+1.23%

-5.17%

$ 1.81M

$ 4.60K

979

$ 553.74

+0.58%

+0.54%

+6.15%

$ 1.80M

$ 100.93

980

Mysterium

MYST

$ 0.0896

-0.22%

-0.67%

-20.52%

$ 1.79M

$ 335.01K

981

Propbase

PROPS

$ 0.003648

+0.03%

-0.65%

-4.00%

$ 1.79M

$ 52.99M

982

Holdstation

HOLDSTATION

$ 0.226

-0.44%

-3.72%

-8.61%

$ 1.78M

$ 57.10K

983

Axiome

AXM

$ 0.00178

-1.10%

+0.56%

+7.83%

$ 1.78M

$ 18.76M

984

HAROLD

$ 0.002232

-0.22%

-0.36%

+7.74%

$ 1.76M

$ 4.05M

985

$ 1,015.04

-0.26%

+0.22%

+3.71%

$ 1.76M

$ 55.30

986

$ 1,039.63

-0.66%

+3.21%

-2.35%

$ 1.74M

$ 66.60

987

Handshake

HNS

$ 0.002566

0.00%

-9.93%

-2.28%

$ 1.74M

$ 15.69K

988

Swarm Markets

SMT

$ 0.0188

+3.87%

+13.25%

+35.25%

$ 1.73M

$ 3.18M

989

TROLL

$ 0.000000001756

-1.95%

-0.90%

+8.03%

$ 1.69M

$ 31.29T

990

Catcoin

CATCOIN

$ 0.00000000003392

0.00%

+5.56%

+12.25%

$ 1.69M

$ 79.69T

991

Trac Network

TNK

$ 0.11005

-1.51%

-0.19%

-7.02%

$ 1.68M

$ 602.39K

992

StablR USD

USDR

$ 0.2378

0.00%

+4.30%

+24.57%

$ 1.67M

$ 1.45K

993

ArchLoot

AL

$ 0.001796

0.00%

-1.15%

+1.12%

$ 1.66M

$ 15.73M

994

Coral Protocol

CORAL

$ 0.0001896

-0.72%

-5.21%

+6.51%

$ 1.65M

$ 465.09M

995

AllianceBlock Nexera

NXRA

$ 0.001573

0.00%

-4.38%

+9.92%

$ 1.65M

$ 497.98K

996

OVR

$ 0.03176

-0.47%

-1.02%

+11.10%

$ 1.63M

$ 4.42M

997

GOAT Network

GOATED

$ 0.01558

-0.19%

+1.23%

+2.10%

$ 1.63M

$ 3.01M

998

$ 0.002518

-0.12%

-0.82%

-4.50%

$ 1.62M

$ 6.09M

999

$ 41.82

+1.80%

+2.85%

-7.64%

$ 1.60M

$ 1.61K

1000

PortugalNationalTeam

POR

$ 0.1221

-0.24%

-8.10%

-18.22%

$ 1.59M

$ 539.91K

1001

Storm Trade

STORM

$ 0.0061

-0.82%

-0.02%

+2.66%

$ 1.59M

$ 11.59M

1002

xMoney

XMN

$ 0.00156

-1.25%

+3.27%

+5.33%

$ 1.58M

$ 5.63M

1003

RocketX exchange

RVF

$ 0.01859

0.00%

+2.09%

+26.60%

$ 1.57M

$ 301.29K

1004

Vexanium

VEX

$ 0.002144

0.00%

-0.14%

0.00%

$ 1.57M

$ 23.85M

1005

Arowana

ARW

$ 0.06764

-0.46%

-1.91%

-8.39%

$ 1.57M

$ 264.75K

1006

XELIS

XEL

$ 0.288

-0.69%

-3.68%

+5.11%

$ 1.57M

$ 27.23K

1007

Hooked Protocol

HOOK

$ 0.005106

-1.36%

-3.03%

-1.00%

$ 1.56M

$ 10.53M

1008

$ 257.22

-0.44%

+0.02%

+3.74%

$ 1.56M

$ 218.37

1009

Astroon

AST

$ 0.002537

0.00%

+0.60%

-1.86%

$ 1.56M

$ 29.76M

1010

GT Protocol

GTAI

$ 0.02207

-1.51%

-4.61%

+9.39%

$ 1.52M

$ 2.61M

1011

Polytrade

TRADE

$ 0.0363

-0.08%

+1.07%

+3.32%

$ 1.52M

$ 2.79M

1012

Sudeng

HIPPO

$ 0.00015

-1.63%

-2.58%

-4.91%

$ 1.51M

$ 359.72M

1013

iMe Lab

LIME

$ 0.001988

+0.15%

-2.88%

-9.01%

$ 1.50M

$ 7.89M

1014

$ 434.16

+0.12%

+0.23%

+2.16%

$ 1.50M

$ 131.59

1015

Nietzschean Penguin

PENGUIN

$ 0.001519

-2.86%

-10.81%

-4.48%

$ 1.49M

$ 57.86M

1016

$ 27.61

+0.07%

-1.11%

-3.68%

$ 1.47M

$ 2.11K

1017

Gochujang Coin

GOCHU

$ 0.0000001276

-2.88%

-9.64%

-8.88%

$ 1.47M

$ 454.44B

1018

BabyShark

BABYSHARK

$ 0.005684

-1.19%

+1.60%

-4.38%

$ 1.46M

$ 10.30M

1019

ShareToken

SHR

$ 0.0004034

+0.52%

-7.18%

+3.94%

$ 1.46M

$ 15.30M

1020

GemHUB

GHUB

$ 0.002859

-1.43%

-3.32%

-6.48%

$ 1.45M

$ 24.29M

1021

REALTOKEN

$ 0.002179

0.00%

+3.22%

-10.07%

$ 1.45M

$ 1.93M

1022

AstraAI

ASTRAAI

$ 0.14223

-1.18%

-1.96%

-3.38%

$ 1.44M

$ 157.80K

1023

Asteroid

ASTEROID1

$ 0.001392

-0.56%

-2.12%

-27.74%

$ 1.43M

$ 49.51M

1024

Scallop

SCA

$ 0.0089

0.00%

-2.20%

-7.29%

$ 1.43M

$ 203.70K

1025

$ 0.00002938

-0.10%

+4.62%

-0.98%

$ 1.43M

$ 2.04B

1026

$ 44.83

+0.09%

+0.42%

+6.29%

$ 1.42M

$ 1.30K

1027

Seraph

SERAPH

$ 0.004391

-3.64%

-7.77%

-8.77%

$ 1.40M

$ 15.54K

1028

Aleph Zero

AZERO

$ 0.005165

-1.21%

+3.11%

+1.75%

$ 1.40M

$ 11.33M

1029

HTR

$ 0.00271

-0.11%

+0.11%

-0.07%

$ 1.39M

$ 20.31M

1030

EVDC Network

EVDC

$ 0.00002222

+0.73%

+0.37%

+0.05%

$ 1.39M

$ 2.42B

1031

Donotfomoew

MOEW

$ 0.0002245

-0.75%

-1.45%

+10.90%

$ 1.39M

$ 168.94M

1032

$ 225.69

-0.12%

0.00%

+3.94%

$ 1.39M

$ 234.47

1033

$ 112.44

+0.28%

-0.23%

+0.07%

$ 1.35M

$ 494.83

1034

Ctomorrow Platform

CTP

$ 0.0008271

-0.08%

-0.50%

-0.80%

$ 1.35M

$ 62.60M

1035

LBRY Credits

LBC

$ 0.002053

0.00%

+14.06%

+55.65%

$ 1.34M

$ 755.09K

1036

$ 1,028.46

+0.35%

+0.71%

+1.02%

$ 1.33M

$ 55.71

1037

XL1

$ 0.0002317

0.00%

+0.61%

+8.17%

$ 1.33M

$ 8.34M

1038

$ 96.5

-0.12%

+0.82%

+2.58%

$ 1.32M

$ 553.04

1039

$ 87.06

-0.33%

-0.23%

+2.84%

$ 1.32M

$ 617.19

1040

$ 148.41

+0.06%

+0.57%

+1.65%

$ 1.32M

$ 358.97

1041

CUDIS

$ 0.00507

-0.70%

-0.64%

+9.67%

$ 1.27M

$ 11.46M

1042

Saros

SAROS

$ 0.0003818

+0.50%

-10.72%

+19.26%

$ 1.27M

$ 166.23M

1043

HyperGPT

HGPT

$ 0.001346

-1.31%

-4.65%

-18.31%

$ 1.26M

$ 74.31M

1044

HAI

$ 0.001505

+0.40%

+2.38%

+5.54%

$ 1.25M

$ 28.53M

1045

$ 0.00204

+0.78%

-4.35%

+11.68%

$ 1.25M

$ 10.60M

1046

Bull

BULL

$ 0.001406

-1.27%

-1.19%

-32.54%

$ 1.25M

$ 54.08M

1047

DOGE

DOGEGOV

$ 0.001265

-0.63%

-1.24%

+10.92%

$ 1.24M

$ 44.33M

1048

Radiant

RXD

$ 0.000078

0.00%

+1.30%

$ 1.24M

$ 708.45M

1049

Gaia

GAIA

$ 0.007202

+1.14%

-22.77%

+32.76%

$ 1.24M

$ 16.88M

1050

Perpetual Protocol

PERP

$ 0.01872

-0.69%

-1.21%

+1.08%

$ 1.24M

$ 3.07M

1051

$ 962.86

+0.60%

-0.66%

+1.07%

$ 1.23M

$ 76.36

1052

$ 539.31

-0.07%

-0.01%

+4.79%

$ 1.23M

$ 106.41

1053

Welf

WELF

$ 0.0957

-1.23%

-0.72%

+22.10%

$ 1.22M

$ 642.13K

1054

Areon Network

AREA

$ 0.00989

0.00%

+4.04%

+6.30%

$ 1.21M

$ 45.08K

1055

Sentio

ST

$ 0.02219

+5.79%

+3.65%

+3.85%

$ 1.21M

$ 2.68M

1056

HashAI

HASHAI

$ 0.00001419

-0.07%

-0.63%

+5.81%

$ 1.20M

$ 3.90B

1057

My Lovely Planet

MLC

$ 0.01124

0.00%

+0.72%

+0.81%

$ 1.19M

$ 536.72K

1058

MAGA

MAGATRUMP

$ 0.02671

+0.07%

-0.82%

+8.58%

$ 1.17M

$ 2.00M

1059

$ 189.51

+0.68%

+1.06%

-4.07%

$ 1.16M

$ 355.06

1060

DevvE

DEVVE

$ 0.01157

-3.24%

-22.38%

+10.06%

$ 1.15M

$ 4.17M

1061

VAIOT

VAI

$ 0.00286

-1.04%

0.00%

+28.38%

$ 1.13M

$ 953.15K

1062

NodeAI

GPU

$ 0.0115

-0.52%

+2.23%

+9.03%

$ 1.12M

$ 4.96M

1063

$ 307.06

+0.04%

+1.73%

-1.84%

$ 1.12M

$ 178.42

1064

New XAI gork

GORK

$ 0.0011207

-0.58%

-4.14%

+5.23%

$ 1.12M

$ 50.83M

1065

Cellframe

CELL

$ 0.03851

-1.27%

-2.73%

+17.88%

$ 1.11M

$ 2.29M

1066

$ 218.65

-0.49%

-1.78%

+7.29%

$ 1.11M

$ 315.37

1067

BEAM

$ 0.007329

+1.90%

-4.63%

+10.73%

$ 1.10M

$ 115.53K

1068

Napoli Fan Token

NAP

$ 0.1905

+0.11%

-1.24%

+1.82%

$ 1.10M

$ 280.51K

1069

$ 27.82

+0.04%

+1.79%

+6.66%

$ 1.10M

$ 2.04K

1070

Prosper

PROSPER

$ 0.02121

-0.09%

0.00%

+1.53%

$ 1.09M

$ 2.17M

1071

Obol

OBOL

$ 0.003631

+0.55%

+0.47%

-8.11%

$ 1.08M

$ 14.99M

1072

Vita Inu

VINU

$ 0.000000001111

+3.80%

-22.44%

+22.13%

$ 1.08M

$ 134.15T

1073

$ 35.17

0.00%

+0.06%

+6.83%

$ 1.07M

$ 1.58K

1074

$ 44.83

+0.04%

-0.83%

+2.24%

$ 1.06M

$ 1.28K

1075

XDB CHAIN

XDB

$ 0.0000622

0.00%

-14.31%

-22.68%

$ 1.06M

$ 127.73M

1076

MemeFi

MEMEFI

$ 0.00010531

+1.08%

+0.50%

-3.91%

$ 1.05M

$ 535.23M

1077

MarsDAO

MDAO

$ 0.014803

-0.40%

-3.69%

-44.95%

$ 1.05M

$ 791.98K

1078

$ 85.61

-0.35%

-0.15%

+1.77%

$ 1.04M

$ 684.29

1079

Verasity

VRA

$ 0.000010993

-1.36%

+5.81%

+27.68%

$ 1.03M

$ 6.02B

1080

$ 165.96

-0.27%

+0.53%

+5.06%

$ 1.03M

$ 344.73

1081

SOLVEX

$ 0.0205

0.00%

-0.97%

+0.49%

$ 1.02M

$ 373.01K

1082

MCNCOIN

MCN

$ 0.0845

0.00%

+4.58%

-3.98%

$ 1.01M

$ 76.41K

1083

$ 77.17

-0.12%

-0.04%

-1.22%

$ 1.01M

$ 739.91

1084

NuNet

NTX

$ 0.001979

-0.99%

-0.25%

+0.50%

$ 1.01M

$ 16.21M

1085

TOP Network

TOP

$ 0.0000697

0.00%

-0.71%

0.00%

$ 1.00M

$ 573.91M

1086

3ULL

$ 0.00006899

-0.96%

-1.54%

+7.48%

$ 1.00M

$ 40.01M

1087

$ 22.62

+0.04%

+0.93%

-2.93%

$ 1.00M

$ 2.54K

1088

$ 52.56

+0.19%

+1.16%

+1.00%

$ 1.00M

$ 1.11K

1089

Energi

NRG

$ 0.00967

0.00%

-0.41%

+1.78%

$ 996.24K

$ 1.28M

1090

$ 14.61

-1.40%

-1.07%

+12.68%

$ 987.67K

$ 4.24K

1091

MEZO

$ 0.01137

+0.18%

-1.30%

+0.26%

$ 982.00K

$ 4.80M

1092

$ 7.467

-0.67%

-1.13%

-8.97%

$ 981.29K

$ 9.03K

1093

HELLO

$ 0.0013297

-0.46%

-3.96%

+2.52%

$ 975.27K

$ 76.00M

1094

$ 351.84

+0.07%

+0.16%

+2.27%

$ 973.53K

$ 154.60

1095

Katana Inu

KATA

$ 0.00002586

-0.73%

-7.05%

-3.03%

$ 968.28K

$ 1.34B

1096

Ethervista

VISTA

$ 1.0295

-0.16%

-1.07%

+13.87%

$ 967.11K

$ 53.15K

1097

$ 773.67

-0.75%

-1.00%

+5.34%

$ 965.84K

$ 73.18

1098

Piggycell

PIGGY

$ 0.02272

0.00%

-0.74%

-11.03%

$ 965.44K

$ 916.14K

1099

Asentum

ASE

$ 0.003229

-1.22%

-0.09%

+23.89%

$ 962.30K

$ 15.20M

1100

$ 461.11

-0.04%

+0.38%

+12.84%

$ 958.83K

$ 119.96

1101

$ 586.07

+0.10%

+2.79%

-6.23%

$ 943.09K

$ 105.91

1102

$ 97.25

-0.02%

-0.60%

-0.36%

$ 940.18K

$ 579.22

1103

Dtec

DTEC

$ 0.005379

-0.07%

-0.24%

+4.88%

$ 932.73K

$ 11.21M

1104

Eclipse

ES

$ 0.007

-2.65%

+7.88%

-11.87%

$ 925.88K

$ 20.63M

1105

XRP Healthcare

XRPH

$ 0.01313

-0.38%

-5.90%

+17.29%

$ 925.58K

$ 968.65K

1106

BXE

$ 0.003008

-0.76%

0.00%

+0.13%

$ 909.08K

$ 3.91M

1107

Matrix AI Network

MAN

$ 0.00188

-1.05%

+2.73%

+11.24%

$ 898.04K

$ 9.43M

1108

V Systems

VSYS

$ 0.0002413

+0.25%

+2.12%

+1.94%

$ 895.88K

$ 222.15M

1109

EPNS

PUSH

$ 0.00984

0.00%

-0.11%

-3.92%

$ 887.93K

$ 5.60M

1110

$ 0.0002316

-1.23%

-0.68%

-9.91%

$ 877.35K

$ 69.91M

1111

$ 99.53

-0.19%

-0.09%

+1.23%

$ 874.75K

$ 570.23

1112

Cypherium

CPH

$ 0.002273

+0.13%

-15.46%

-2.70%

$ 870.83K

$ 24.09M

1113

OGPU

$ 0.0441

-0.23%

-0.45%

+1.37%

$ 870.01K

$ 134.38K

1114

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004905

0.00%

-6.62%

+8.54%

$ 858.58K

$ 31.86M

1115

$ 74.5

+0.04%

+0.19%

-0.28%

$ 858.11K

$ 756.18

1116

NODE

$ 0.006292

+0.35%

-2.25%

-7.83%

$ 839.03K

$ 8.72M

1117

Reality Metaverse

RMV

$ 0.00333

-2.35%

-8.52%

-15.05%

$ 832.14K

$ 8.63M

1118

Pepe Unchained

PEPU

$ 0.00007619

-0.84%

+1.12%

+20.88%

$ 800.52K

$ 952.52M

1119

$ 138.51

+0.08%

-1.27%

+10.51%

$ 798.69K

$ 369.46

1120

Mochi

MOCHI

$ 0.0000008423

-0.65%

-0.87%

-1.00%

$ 789.39K

$ 47.72B

1121

$ 300.22

-0.06%

+0.72%

+2.76%

$ 787.88K

$ 187.87

1122

GraphLinq

GLQ

$ 0.002283

-2.53%

+3.58%

+4.61%

$ 786.76K

$ 23.93M

1123

$ 49.63

-0.02%

+0.47%

-6.25%

$ 778.00K

$ 1.22K

1124

Shiro Neko

SHIRO

$ 0.000000001125

-0.48%

-3.37%

+1.88%

$ 768.92K

$ 47.83T

1125

Choise.com

CHO

$ 0.0014589

+0.23%

+0.15%

+1.62%

$ 763.99K

$ 9.84M

1126

Matchain

MAT

$ 0.04672

+0.45%

+3.76%

-16.12%

$ 763.38K

$ 1.20M

1127

Clore AI

CLORE

$ 0.0012

0.00%

-4.00%

-9.57%

$ 762.86K

$ 46.94M

1128

Artrade

ATR

$ 0.0006045

-0.10%

+4.37%

+4.14%

$ 760.72K

$ 174.86M

1129

Acala Token

ACA

$ 0.0006495

-0.61%

-2.75%

+2.11%

$ 754.95K

$ 95.51M

1130

Pepe 2.0

PEPE2

$ 0.000000001629

-0.87%

+0.76%

+5.06%

$ 750.40K

$ 35.16T

1131

Luckycoin

LKY

$ 0.03661

0.00%

+3.34%

-29.37%

$ 748.99K

$ 33.95K

1132

Blocksquare Token

BST

$ 0.01212

-0.33%

-0.57%

-0.25%

$ 748.76K

$ 1.94M

1133

Fluence

FLT

$ 0.002587

0.00%

-8.61%

-23.96%

$ 746.04K

$ 17.09M

1134

$ 379.58

+0.11%

+1.20%

+3.20%

$ 744.97K

$ 154.68

1135

$ 1,773.74

+0.06%

+0.73%

+6.01%

$ 741.21K

$ 31.19

1136

IMGN Labs

IMGN

$ 0.000858

-1.93%

+36.12%

$ 734.00K

$ 51.14M

1137

Baanx

BXX

$ 0.002967

-0.84%

+0.10%

-7.28%

$ 733.49K

$ 73.36K

1138

$ 118.78

-0.70%

-0.57%

+4.33%

$ 729.28K

$ 474.75

1139

KiloEx

KILO

$ 0.003465

-0.26%

-0.46%

-1.60%

$ 728.04K

$ 15.82M

1140

Jerry The Turtle

JYAI

$ 0.000010423

-0.07%

-0.30%

+5.11%

$ 719.33K

$ 2.51B

1141

PointPay

PXP

$ 0.02394

+0.17%

+0.13%

-3.46%

$ 718.80K

$ 6.67M

1142

SubQuery Network

SQT

$ 0.0001879

-0.05%

+0.16%

+1.62%

$ 711.91K

$ 297.59M

1143

Spectral

SPEC

$ 0.04984

-0.06%

-4.14%

+5.69%

$ 702.70K

$ 1.11M

1144

AEROBUD

$ 0.000716

-1.63%

-1.77%

+22.58%

$ 700.34K

$ 20.92M

1145

Fuse Network

FUSE

$ 0.003161

-0.75%

-0.63%

-0.88%

$ 695.71K

$ 17.82M

1146

Bifrost

BNC

$ 0.01832

-1.06%

-0.90%

+3.38%

$ 691.26K

$ 1.22M

1147

ARC

$ 0.000655

0.00%

-3.33%

+4.06%

$ 687.01K

$ 1.75M

1148

Dynex

DNX

$ 0.00655

+1.89%

-7.55%

-16.56%

$ 684.13K

$ 3.69M

1149

DeFi

DEFI

$ 0.000187

-0.74%

-1.26%

+7.09%

$ 680.08K

$ 190.84M

1150

Optimus

OPTIMUS

$ 0.00712

-1.93%

-8.25%

+15.02%

$ 676.65K

$ 609.63K

1151

Mobox

MBOX

$ 0.001134

+0.08%

+1.91%

+2.17%

$ 674.15K

$ 81.68M

1152

$ 273.87

-0.04%

-0.34%

+3.83%

$ 660.32K

$ 206.15

1153

Chirp

CHIRP

$ 0.006207

-0.06%

+0.14%

-0.40%

$ 654.66K

$ 7.39M

1154

QORPO

$ 0.001001

-0.67%

+1.78%

-18.29%

$ 644.01K

$ 31.42M

1155

RWA Inc.

RWAINC

$ 0.001286

-0.46%

-0.69%

-12.04%

$ 635.59K

$ 2.09M

1156

AI3

$ 0.00655

0.00%

-1.15%

+1.64%

$ 624.26K

$ 5.99K

1157

$ 409

-0.16%

+0.76%

-1.21%

$ 613.50K

$ 139.82

1158

Artyfact

ARTY

$ 0.03136

-1.24%

-0.89%

-26.07%

$ 606.03K

$ 1.80M

1159

Rubic

RBC

$ 0.00364

-0.90%

-0.22%

+12.69%

$ 601.63K

$ 11.31M

1160

Bitcoin Bam

BTCBAM

$ 0.05862

-0.14%

+0.46%

-2.11%

$ 601.50K

$ 442.60K

1161

MAIV

$ 0.0003308

0.00%

-0.30%

-0.78%

$ 592.12K

$ 259.39K

1162

Hive Intelligence

HINT

$ 0.0012726

-0.02%

+0.75%

+6.72%

$ 577.82K

$ 105.67M

1163

Tales X

X

$ 0.003795

-1.08%

-10.98%

-4.93%

$ 575.25K

$ 8.01M

1164

AI Avatar

SGT

$ 0.0559

+0.35%

-0.70%

$ 569.00K

$ 1.97M

1165

Step App

FITFI

$ 0.0001244

-4.01%

-3.19%

-16.61%

$ 568.97K

$ 425.15M

1166

Portuma

PORTUMA

$ 0.0001505

+0.13%

+5.44%

+109.10%

$ 565.06K

$ 1.37B

1167

Minati Coin

MNTC

$ 0.0876

0.00%

-1.68%

-1.90%

$ 549.69K

$ 122.71

1168

SwarmNode.ai

SNAI

$ 0.0005432

+1.59%

-3.67%

+31.64%

$ 548.40K

$ 102.61M

1169

BABB

BAX

$ 0.00000655

0.00%

-5.07%

-36.10%

$ 546.00K

$ 63.34M

1170

$ 484.55

-0.33%

+0.44%

+5.20%

$ 537.38K

$ 113.01

1171

$ 11.57

+0.61%

+2.83%

-1.77%

$ 533.83K

$ 4.96K

1172

Phoenic

PNIC

$ 0.002101

-1.09%

-0.33%

+14.05%

$ 532.64K

$ 63.69M

1173

JetTon Game

JETTON

$ 0.02608

+0.12%

-0.08%

+3.12%

$ 524.04K

$ 2.32M

1174

Neurai

XNA

$ 0.00003048

0.00%

-0.03%

+4.56%

$ 520.54K

$ 23.41M

1175

$ 22.913

+1.96%

+4.05%

-13.87%

$ 513.41K

$ 2.75K

1176

Factor

FACT

$ 0.425

+7.95%

+14.86%

+206.64%

$ 502.88K

$ 8.68K

1177

MAGAETH

$ 0.000001272

0.00%

+3.25%

+14.30%

$ 496.02K

$ 44.82B

1178

Whitebridge Network

WBAI

$ 0.00164

+0.12%

-0.61%

+7.04%

$ 492.76K

$ 34.45M

1179

U2U Network

U2U

$ 0.000325

-0.31%

+1.58%

-0.65%

$ 489.85K

$ 198.36M

1180

$ 241.47

-0.11%

+0.52%

-5.89%

$ 479.88K

$ 223.30

1181

MUBI

$ 0.0004945

+0.95%

+1.74%

-2.90%

$ 476.62K

$ 107.29M

1182

Alvara Protocol

ALVA

$ 0.00427

0.00%

-12.68%

+3.14%

$ 469.64K

$ 327.89K

1183

Creo Engine

CREO

$ 0.000677

-0.04%

-0.69%

-2.58%

$ 466.24K

$ 46.45M

1184

$ 12.74

+1.90%

+3.79%

-4.81%

$ 465.48K

$ 4.87K

1185

Eternal AI

EAI

$ 0.001438

-0.89%

-0.48%

+11.95%

$ 462.42K

$ 3.89M

1186

Xeleb Protocol

XCX

$ 0.0041722

-1.01%

-2.45%

-11.44%

$ 457.21K

$ 14.48M

1187

Shardeum

SHM

$ 0.0000348

+0.29%

-0.29%

-1.97%

$ 450.37K

$ 5.14B

1188

Flamengo Fan Token

MENGO

$ 0.02434

-1.60%

+1.28%

-1.80%

$ 442.45K

$ 2.10M

1189

$ 23.17

-0.17%

+0.09%

+3.72%

$ 441.40K

$ 2.48K

1190

TRVL

$ 0.0010479

-0.59%

-1.45%

+23.95%

$ 439.27K

$ 49.67M

1191

XELS

$ 0.020252

-0.12%

-0.14%

-0.65%

$ 424.70K

$ 2.83M

1192

$ 0.00661

-0.30%

0.00%

+0.15%

$ 424.35K

$ 3.78M

1193

Rebel Cars

RC

$ 0.00197

+0.51%

+2.69%

-3.32%

$ 408.99K

$ 307.09K

1194

$ 11.479

+0.18%

+1.78%

-2.55%

$ 408.94K

$ 5.29K

1195

AS Monaco

ASM

$ 0.06232

+0.67%

+0.52%

+4.75%

$ 406.14K

$ 863.39K

1196

Dione Protocol

DIONE

$ 0.00003303

0.00%

-2.74%

-1.78%

$ 400.95K

$ 15.95M

1197

Everton FC Fan Token

EFC

$ 0.0509

-0.25%

-1.08%

+3.94%

$ 395.28K

$ 1.11M

1198

$ 53.95

+0.07%

+0.39%

-1.23%

$ 388.57K

$ 1.07K

1199

Vertus

VERT

$ 0.0007356

-0.10%

-0.04%

-2.30%

$ 386.75K

$ 26.30M

1200

Phoenix Global

PHB

$ 0.00529

+4.01%

+6.78%

+39.16%

$ 386.70K

$ 11.21M

1201

WadzCoin Token

WCO

$ 0.0001267

-0.39%

-0.71%

+11.04%

$ 380.10K

$ 91.35M

1202

BlackCardCoin

BCCOIN

$ 0.0384

-0.03%

-7.28%

-2.04%

$ 379.70K

$ 1.37M

1203

nuco.cloud

NCDT

$ 0.0074

-1.33%

-6.33%

$ 370.00K

$ 380.49K

1204

Rabi

RABI

$ 0.0006005

-1.43%

-1.47%

+6.16%

$ 369.46K

$ 41.25M

1205

Carnomaly

CARR

$ 0.0002095

+0.24%

+4.17%

-30.14%

$ 367.50K

$ 48.14M

1206

EstateX

ESX

$ 0.000384

-0.26%

-4.71%

-7.47%

$ 364.37K

$ 7.81M

1207

Atlas Navi

NAVI

$ 0.002235

-1.06%

+4.03%

+18.65%

$ 363.19K

$ 9.96M

1208

Bazaars

BZR

$ 57.241

-1.15%

-0.71%

+12.72%

$ 359.83K

$ 4.12K

1209

Humanode

HMND

$ 0.001539

-3.89%

-3.30%

+2.10%

$ 352.58K

$ 22.76M

1210

VinuChain

VC

$ 0.0003852

+12.36%

+22.95%

+14.97%

$ 340.43K

$ 77.18M

1211

Sensay

SNSY

$ 0.0000638

-1.66%

+2.68%

+8.32%

$ 338.90K

$ 1.30B

1212

MagicCraft

MCRT

$ 0.0000659

-0.30%

-1.33%

-5.52%

$ 336.56K

$ 564.38M

1213

XRADERS

XR

$ 0.004864

0.00%

-0.53%

+0.37%

$ 323.82K

$ 4.13M

1214

Heurist

HEU

$ 0.002898

-0.03%

+0.21%

-0.69%

$ 320.19K

$ 21.56M

1215

Biometric Financial

BIOFI

$ 0.0000815

-0.37%

-1.33%

+3.56%

$ 318.63K

$ 680.16M

1216

$ 5.385

-1.92%

+1.27%

+12.56%

$ 310.33K

$ 12.13K

1217

Sauber FT

SAUBER

$ 0.1079

0.00%

+0.19%

+3.06%

$ 308.41K

$ 501.47K

1218

$ 18.08

-0.05%

+0.61%

-4.91%

$ 308.13K

$ 3.18K

1219

PLEARN

PLN

$ 0.00326

-0.87%

+3.03%

+10.03%

$ 292.62K

$ 12.93M

1220

yesnoerror

YNE

$ 0.0002919

-0.78%

-2.57%

+3.29%

$ 291.80K

$ 180.58M

1221

$ 136.85

-0.47%

-1.50%

-0.49%

$ 273.41K

$ 438.35

1222

$ 21.06

-1.31%

-1.49%

+11.63%

$ 272.14K

$ 2.56K

1223

SENSORIUM

SENSO

$ 0.003828

-0.08%

+6.06%

+6.27%

$ 268.08K

$ 12.30M

1224

myDid

SYL

$ 0.0000342

-0.66%

-1.23%

+2.95%

$ 266.63K

$ 607.82M

1225

$ 114.99

-0.38%

+1.31%

+4.88%

$ 241.52K

$ 496.07

1226

Cosplay Token

COT

$ 0.000613

-0.16%

-0.65%

-0.16%

$ 240.95K

$ 12.09M

1227

Sekuya

SKYA

$ 0.0004384

+1.55%

+2.97%

-1.81%

$ 238.50K

$ 36.42M

1228

TENUP

TUP

$ 0.00223

0.00%

-2.63%

+10.45%

$ 233.93K

$ 55.54K

1229

$ 17.88

+0.06%

+4.80%

+5.48%

$ 232.13K

$ 3.75K

1230

ORBOFI

OBI

$ 0.0001615

-6.50%

-16.09%

-9.69%

$ 231.15K

$ 65.97M

1231

Boba Cat

BOBACAT

$ 0.0003743

0.00%

-2.42%

+3.03%

$ 229.40K

$ 130.26K

1232

CYBRO

$ 0.00169

-1.11%

-0.94%

-5.74%

$ 224.02K

$ 13.34M

1233

MILLI

$ 0.000000843

-2.67%

+9.67%

0.00%

$ 220.66K

$ 40.39B

1234

FREEdom Coin

FREEDOM

$ 0.00000002

-0.47%

-17.88%

+19.69%

$ 212.69K

$ 89.95B

1235

Aipocalypto

AIPO

$ 0.001509

+0.13%

+0.33%

+16.26%

$ 210.51K

$ 4.25M

1236

Router Protocol

ROUTE

$ 0.0003242

-0.18%

+4.85%

-8.86%

$ 210.32K

$ 58.94M

1237

Ispolink Token

ISP

$ 0.00002455

-0.32%

-15.72%

+3.28%

$ 198.68K

$ 2.18B

1238

Tradetomato

TTM

$ 0.002397

0.00%

-0.42%

+0.46%

$ 193.29K

$ 18.16K

1239

S.C. Corinthians FT

SCCP

$ 0.02726

-1.68%

-2.51%

-4.37%

$ 192.83K

$ 2.09M

1240

Unizen

ZCX

$ 0.0002782

-0.14%

-0.07%

-44.50%

$ 189.34K

$ 189.14M

1241

$ 162.17

+0.18%

+2.13%

-1.25%

$ 182.39K

$ 357.81

1242

SOON

MRSOON

$ 0.000002717

+0.66%

-0.86%

+7.90%

$ 181.77K

$ 19.61B

1243

$ 855.92

+1.65%

+1.39%

-11.06%

$ 179.59K

$ 75.78

1244

Octo Gaming

OTK

$ 0.0003646

+0.97%

-0.03%

+7.50%

$ 178.87K

$ 16.40M

1245

Zero1 Labs

DEAI

$ 0.001948

-0.36%

+4.79%

-6.93%

$ 177.52K

$ 29.35M

1246

enfineo

ENF

$ 0.004339

+0.05%

-4.65%

-7.89%

$ 175.98K

$ 3.34M

1247

Stobox

STBU

$ 0.001149

0.00%

-14.89%

$ 172.35K

--

1248

$ 631.85

+0.54%

+0.78%

-10.54%

$ 169.88K

$ 103.82

1249

Coldstack

CLS

$ 0.006855

-0.03%

-0.20%

-1.89%

$ 161.40K

$ 1.02M

1250

Fruits

FRTS

$ 0.000007372

-0.28%

-0.46%

+0.78%

$ 155.05K

$ 8.81B

1251

PLAYZAP

PZP

$ 0.001406

+0.72%

-7.76%

-40.78%

$ 154.65K

$ 18.79M

1252

Tajir Tech Hub

TJRM

$ 0.0002374

-1.49%

-2.62%

-3.95%

$ 153.63K

$ 193.83M

1253

Azuro

AZUR

$ 0.0007625

-0.30%

-0.51%

-6.72%

$ 153.17K

$ 17.08M

1254

Leeds United FC

LUFC

$ 0.02917

-1.86%

+3.11%

+16.98%

$ 149.22K

$ 1.84M

1255

$ 152.15

-0.28%

+0.79%

-6.54%

$ 148.68K

$ 372.75

1256

LETSTOP

STOP

$ 0.001893

-0.11%

+0.11%

0.00%

$ 142.93K

$ 9.61M

1257

$ 2,492.26

+1.69%

+0.18%

-12.94%

$ 137.79K

$ 24.61

1258

MILC Platform

MLT

$ 0.0011

0.00%

+1.21%

+15.79%

$ 136.87K

$ 1.47M

1259

SinVerse

SIN

$ 0.0001459

+0.14%

-1.15%

+2.82%

$ 134.37K

$ 221.50M

1260

Taraxa Coin

TARA

$ 0.00002149

-0.05%

+23.24%

+13.11%

$ 131.20K

$ 3.12B

1261

Hund on Sol

HUND

$ 0.0003184

-0.34%

+0.19%

+15.91%

$ 128.18K

$ 63.65M

1262

Node Pay

NC

$ 0.0003036

-0.59%

-2.47%

+0.26%

$ 128.03K

$ 42.30M

1263

$ 19.74

-0.85%

-3.74%

-6.24%

$ 118.20K

$ 2.79K

1264

LightLink

LL

$ 0.001427

-0.63%

-1.73%

-6.82%

$ 116.05K

$ 36.04M

1265

AME Chain

AME

$ 0.0002301

-0.22%

-0.81%

+13.26%

$ 115.70K

$ 261.34M

1266

Paysenger

EGO

$ 0.0005579

-0.02%

+0.27%

+0.49%

$ 111.84K

$ 96.01M

1267

OpenxAI Network

OPENX

$ 0.01006

-6.24%

-23.11%

-40.62%

$ 111.14K

$ 2.67M

1268

Crystal Palace FT

CPFC

$ 0.03096

-0.55%

-2.30%

+0.26%

$ 102.61K

$ 1.82M

1269

dego.finance

DEGO

$ 0.004659

+1.54%

-7.05%

-0.53%

$ 98.36K

$ 56.17M

1270

Hivello

HVLO

$ 0.00009029

+0.02%

-0.99%

-0.92%

$ 96.44K

$ 222.94M

1271

$ 369.32

+0.89%

+1.27%

-12.93%

$ 95.46K

$ 168.63

1272

Medieval Empires

MEE

$ 0.0001702

0.00%

-8.69%

-6.05%

$ 94.65K

$ 103.10M

1273

$ 977.85

+0.16%

+0.26%

-6.50%

$ 91.04K

$ 59.53

1274

Sharpe AI

SAI

$ 0.000797

0.00%

-0.11%

-1.30%

$ 89.12K

$ 121.11M

1275

Rivalz Network

RIZ

$ 0.0000765

0.00%

+1.46%

-18.81%

$ 87.93K

$ 518.35M

1276

$ 18.7

0.00%

+0.81%

+10.44%

$ 84.64K

$ 2.89K

1277

Kaizen Finance

KZEN

$ 0.0001959

+0.31%

-0.20%

$ 84.12K

$ 22.76M

1278

Overlay Protocol

OVL

$ 0.007516

-0.03%

+0.01%

+0.39%

$ 82.06K

$ 7.40M

1279

Zelwin

ZLW

$ 0.001111

+0.09%

-1.33%

-1.68%

$ 80.22K

$ 10.50M

1280

Bondex

BDXN

$ 0.0004855

-1.53%

-2.66%

-8.30%

$ 77.38K

$ 115.55M

1281

$ 426.79

+0.03%

+0.89%

+5.60%

$ 71.26K

$ 128.06

1282

$ 61.88

-0.29%

+2.24%

-0.72%

$ 69.33K

$ 909.94

1283

Wicrypt

WNT

$ 0.0025901

-0.67%

-2.68%

-23.96%

$ 67.68K

$ 13.80M

1284

Units.Network

UNIT0

$ 0.012639

-0.49%

+0.30%

+1.22%

$ 64.11K

$ 2.92M

1285

$ 199.34

+0.11%

+0.20%

+5.93%

$ 63.62K

$ 273.31

1286

EYWA

$ 0.0006048

-0.07%

-0.05%

+0.20%

$ 60.48K

$ 29.82M

1287

$ 43.5

0.00%

+0.53%

-3.42%

$ 58.49K

$ 1.26K

1288

$ 769.66

-0.79%

-0.94%

+3.35%

$ 55.63K

$ 76.19

1289

$ 3.55

-0.45%

-0.73%

-1.25%

$ 48.88K

$ 16.03K

1290

$ 51.12

-0.31%

-0.14%

-0.12%

$ 44.38K

$ 1.10K

1291

Brazil National Fan

BFT

$ 0.001482

+0.39%

-37.98%

-50.81%

$ 43.88K

$ 31.57M

1292

$ 2.656

-0.19%

+1.57%

+2.67%

$ 43.56K

$ 21.42K

1293

COMAI

$ 0.0006

0.00%

+5.26%

$ 42.70K

$ 1.68K

1294

CRAT

$ 0.001406

-1.54%

-0.70%

-2.36%

$ 42.27K

$ 19.56M

1295

MASS

$ 0.0004258

+4.76%

-1.40%

+12.51%

$ 42.05K

$ 132.44M

1296

Spain National Fan

SNFT

$ 0.001821

-0.05%

-9.58%

-37.47%

$ 41.71K

$ 28.95M

1297

Vestate

VES

$ 0.00028

0.00%

-29.29%

$ 40.24K

--

1298

$ 376.02

-0.02%

-0.72%

+2.86%

$ 37.14K

$ 148.36

1299

$ 176.59

-0.16%

+2.11%

+1.65%

$ 36.06K

$ 375.58

1300

$ 5.029

0.00%

+1.10%

+6.47%

$ 35.78K

$ 10.97K

1301

$ 130.64

-1.20%

+0.32%

+0.02%

$ 34.38K

$ 626.30

1302

CRTAI NETWORK

CRTAI

$ 0.0000887

0.00%

-3.69%

-1.22%

$ 31.30K

$ 49.61M

1303

$ 264.64

-0.11%

-0.76%

+2.35%

$ 29.90K

$ 205.56

1304

$ 181.99

-0.08%

+3.62%

+5.64%

$ 28.82K

$ 323.65

1305

$ 25.87

+0.19%

-0.96%

+1.05%

$ 26.92K

$ 2.17K

1306

$ 231.51

+0.05%

-0.40%

+2.29%

$ 21.72K

$ 232.54

1307

$ 105.61

+0.15%

+0.93%

-0.10%

$ 20.58K

$ 551.51

1308

$ 6.63

-0.15%

+1.06%

+3.91%

$ 20.27K

$ 9.38K

1309

$ 49.61

-0.04%

+0.22%

+1.06%

$ 17.56K

$ 1.14K

1310

$ 59.05

-0.13%

+0.59%

+2.58%

$ 15.70K

$ 967.73

1311

$ 13.65

-0.07%

+1.35%

-5.57%

$ 15.07K

$ 4.19K

1312

Dexlab

XLAB

$ 0.00000004253

+0.38%

-2.71%

-45.15%

$ 15.04K

$ 1.25T

1313

$ 393.79

+1.57%

+1.95%

-1.66%

$ 13.69K

$ 151.20

1314

$ 282.81

+0.13%

-0.05%

+4.17%

$ 13.00K

$ 202.89

1315

$ 249.27

-0.01%

-0.13%

+3.49%

$ 12.60K

$ 224.41

1316

$ 520.61

+0.13%

-0.30%

+3.07%

$ 12.12K

$ 108.92

1317

$ 17.88

0.00%

+0.17%

+0.11%

$ 9.91K

$ 3.09K

1318

$ 549.54

+0.07%

+0.80%

+9.77%

$ 9.56K

$ 103.45

1319

$ 525.75

-1.11%

-0.35%

+5.60%

$ 8.05K

$ 109.34

1320

$ 94.7

+0.02%

+0.20%

+2.12%

$ 7.27K

$ 605.23

1321

$ 263.9

-0.48%

-0.96%

+1.38%

$ 5.97K

$ 205.47

1322

$ 20.86

-0.10%

+0.19%

-4.52%

$ 4.91K

$ 2.59K

1323

$ 341.53

+0.34%

-0.13%

+9.33%

$ 4.59K

$ 161.89

1324

$ 206.31

+0.75%

+0.93%

+2.02%

$ 4.48K

$ 294.51

1325

$ 147.31

+0.06%

+1.46%

+4.68%

$ 2.93K

$ 386.98

1326

$ 98.81

+0.31%

+2.26%

+6.61%

$ 1.87K

$ 612.14

1327

$ 141.06

-0.57%

-0.56%

-1.42%

$ 1.86K

$ 411.37

1328

$ 137.75

-0.37%

+1.46%

+0.40%

$ 1.82K

$ 438.14

1329

$ 18.58

+0.11%

+1.20%

+8.13%

$ 1.47K

$ 3.14K

1330

$ 97.64

-0.29%

+1.66%

-3.17%

$ 1.31K

$ 604.28

1331

Zynecoin

ZYN

$ 0.00002034

+0.15%

-1.93%

-17.39%

$ 851.89

$ 1.40B

1332

$ 644

-2.04%

-1.32%

+1.95%

$ 815.19

$ 88.41

1333

Nexus

NEX

$ 0.000002707

+1.35%

-8.54%

+45.60%

--

$ 60.20B

1334

CarFi

CARFI

$ 0.5913

0.00%

+0.07%

+31.40%

--

$ 88.16K

1335

Bitlayer

BTR

$ 0.01877

-1.41%

-2.28%

-4.94%

--

$ 3.85M

1336

Tatsu

TATSU

$ 0.644

-0.46%

-2.69%

+10.73%

--

$ 8.75K

1337

CodexField

CODEX

$ 15.5392

+0.88%

+0.86%

+3.36%

--

$ 2.66K

1338

UNC

$ 0.001452

-1.11%

-7.33%

-17.32%

--

$ 35.62M

1339

Utya

UTYA

$ 0.03421

+1.55%

+25.40%

+100.23%

--

$ 2.21M

1340

Metti Token

MTT

$ 9.86

0.00%

-1.40%

-19.31%

--

$ 1.04K

1341

XTM

$ 0.000354

+1.14%

-7.05%

-16.82%

--

$ 8.79M

1342

o1.exchange

O

$ 0.5631

0.00%

-0.53%

+8.30%

--

$ 197.63K

1343

Swarm Network

TRUTH

$ 0.011472

+0.42%

-4.95%

-29.05%

--

$ 34.02M

1344

GoldFinger

GF

$ 0.0017786

0.00%

-1.38%

-4.72%

--

$ 117.52K

1345

XEN Crypto

XEN

$ 0.000000004743

+1.47%

+6.06%

+1.18%

--

$ 13.09T

1346

NEET

$ 0.02323

-1.46%

-1.09%

+20.30%

--

$ 2.46M

1347

KlipAI

KLIP

$ 0.003797

-1.27%

-1.82%

+5.64%

--

$ 17.44M

1348

dovu

DOVU

$ 0.001094

0.00%

-2.82%

+2.24%

--

$ 140.45K

1349

Turingbitchain

TBC

$ 7.571

0.00%

-0.26%

+0.99%

--

$ 14.69K

1350

Dexsport

DESU

$ 0.014593

+0.14%

-0.14%

-1.22%

--

$ 774.59K

1351

Vidaio

SN85

$ 1.509

-1.31%

-1.95%

-2.58%

--

$ 991.06

1352

Luxury Travel Token

LTT

$ 0.0016339

+0.31%

+0.26%

-17.85%

--

$ 9.10M

1353

SOEX

$ 0.003615

-1.47%

-11.58%

--

$ 3.48M

1354

xx network

XX

$ 0.00616

0.00%

+1.15%

+54.77%

--

$ 87.55K

1355

$ 31.53

-0.06%

+1.57%

+1.60%

--

$ 1.85K

1356

Love Earn Enjoy

LEE

$ 0.999

0.00%

-0.10%

--

$ 5.15K

1357

Levva Protocol Token

LVVA

$ 0.0003472

+7.41%

-7.28%

-11.31%

--

$ 13.33M

1358

SynapRoot

SYRT

$ 0.4604

+2.45%

-27.89%

-86.19%

--

$ 541.01K

1359

ONI

$ 0.004543

-1.06%

-1.19%

+5.85%

--

$ 6.21M

1360

PhyChain

PHYCHAIN

$ 0.00131

-3.76%

-33.33%

-87.84%

--

$ 1.60B

1361

Solstice Finance

SLX

$ 0.2087

-1.97%

-16.26%

-62.71%

--

$ 3.65M

1362

Cattoverse

CS

$ 0.0441

-5.87%

+13.65%

-61.61%

--

$ 135.77M

1363

$ 201.23

+1.39%

-3.47%

-21.13%

--

$ 317.12

1364

TICS

$ 0.01856

-0.90%

-0.05%

-2.25%

--

$ 6.52M

1365

$ 25.69

-0.19%

+4.31%

-2.77%

--

$ 2.40K

1366

$ 0.00968

+2.98%

-6.11%

-2.81%

--

$ 337.67K

1367

Mixin

XIN

$ 52.15

+0.48%

+0.58%

+4.46%

--

$ 437.81

1368

Spring Dev Bank

SDB

$ 0.00123

+0.90%

-0.16%

+0.08%

--

$ 3.48M

1369

Stability World AI

AIW

$ 0.0003823

-1.44%

-0.75%

-0.18%

--

$ 83.73K

1370

Ready to Fight

RTF

$ 0.00507

-0.08%

-0.30%

-7.13%

--

$ 17.49M

1371

LiveArt

ART

$ 0.0002678

-0.96%

+3.45%

-9.12%

--

$ 200.65M

1372

ICECREAM

$ 0.001854

0.00%

-1.23%

-5.41%

--

$ 5.39M

1373

RUJI

$ 0.2059

0.00%

-2.39%

+6.68%

--

$ 822.61

1374

Nexum

NEXM

$ 0.004545

0.00%

+5.35%

-4.68%

--

$ 367.52K

1375

PUBLIC

$ 0.007542

-0.54%

-0.08%

-2.76%

--

$ 7.55M

1376

Medifakt

FAKT

$ 0.0005497

-0.20%

-0.09%

-2.36%

--

$ 18.28M

1377

Backstage

BKS

$ 0.0005309

+0.04%

-0.30%

-8.43%

--

$ 15.34M

1378

BUTTCOIN

$ 0.014085

+2.04%

-4.97%

+0.92%

--

$ 4.92M

1379

PayAI Network

PAYAI

$ 0.005853

-0.31%

-2.61%

+11.26%

--

$ 9.85M

1380

Love Bit

LB

$ 0.000000115

0.00%

-3.12%

+1.86%

--

$ 132.30B

1381

QBX

$ 0.0020011

-0.05%

+8.05%

+200.81%

--

$ 6.17M

1382

Goldfish Gold

GGBR

$ 4.14

+0.02%

-0.70%

+2.78%

--

$ 11.53K

1383

VPEPE

$ 0.01196

-1.86%

-3.95%

+10.85%

--

$ 623.57K

1384

Dragonswap

DRG

$ 0.00935

-0.43%

0.00%

-0.53%

--

$ 39.56K

1385

XP8

$ 0.00124

0.00%

-11.43%

--

$ 5.46K

1386

XEFFY

XEF

$ 0.0034082

+0.30%

-2.84%

-55.25%

--

$ 9.32M

1387

SedraCoin

SDR

$ 0.000003881

0.00%

-5.34%

-12.53%

--

$ 5.43M

1388

TrueBit

TRU1

$ 0.004186

-0.38%

-0.31%

+6.59%

--

$ 13.67M

1389

Immunefi

IMU

$ 0.001395

0.00%

-0.86%

+2.74%

--

$ 41.20M

1390

Doran

DRN

$ 0.2626

-1.04%

+18.87%

+71.54%

--

$ 213.96K

1391

RealEstateMetaverse

REM

$ 0.001135

-1.12%

-4.19%

+1.06%

--

$ 8.54M

1392

3KDS

$ 0.0008943

-0.56%

-0.04%

-2.27%

--

$ 56.89M

1393

USD.AI

CHIP

$ 0.03138

-0.45%

-5.75%

-1.49%

--

$ 4.22M

1394

Naoris Protocol

NAORIS

$ 0.03657

-1.21%

-8.27%

-7.43%

--

$ 2.60M

1395

Nesa

NES

$ 0.2687

-1.34%

+2.35%

+70.00%

--

$ 996.41K

1396

Dogeus Maximus

DOGEUS

$ 0.0006142

-4.75%

-10.97%

-30.30%

--

$ 82.56M

1397

Unibase

UB

$ 0.09709

+0.19%

+8.36%

-13.79%

--

$ 1.19M

1398

Shiba Inu Treat

TREAT

$ 0.0002496

0.00%

+4.45%

+27.44%

--

$ 222.30M

1399

Red Horse

RH

$ 0.010892

0.00%

-0.50%

+1.17%

--

$ 6.33M

1400

Songbird

SGB

$ 0.0011414

-0.93%

+0.80%

+11.55%

--

$ 51.36M

1401

testibull

TESTIBULL

$ 0.0008362

+4.04%

+4.59%

-78.96%

--

$ 78.53M

1402

Immortal Rising 2

IMT

$ 0.0009802

+0.40%

+7.34%

-2.90%

--

$ 75.35M

1403

Kuvi

KUVI

$ 0.005746

-0.42%

+5.09%

+10.03%

--

$ 2.90M

1404

NEXST

NXT

$ 0.21318

+1.55%

-4.49%

-20.93%

--

$ 2.12M

1405

Trading Payment

TPTU

$ 0.06034

+0.05%

+0.10%

0.00%

--

$ 862.47K

1406

Collector Crypt

CARDS

$ 0.18904

-1.25%

+1.27%

-4.15%

--

$ 385.65K

1407

TonCapy

TCAPY

$ 0.000000402

0.00%

+0.25%

-1.20%

--

$ 62.17B

1408

$ 84.42

+0.56%

-0.41%

-10.98%

--

$ 704.79

1409

Hippius

SN75

$ 3.561

-2.06%

-3.34%

-6.02%

--

$ 1.19K

1410

Amocucinare

AMORE

$ 0.000774

+0.13%

-2.23%

-1.62%

--

$ 28.71M

1411

PUNKVISM

PVT

$ 0.0002501

-1.33%

-1.83%

+16.14%

--

$ 219.58M

1412

Iron Fish

IRON

$ 0.07777

+0.17%

-1.57%

-2.35%

--

$ 718.45K

1413

gitlawb

GITLAWB

$ 0.00005927

-0.26%

-2.49%

+29.86%

--

$ 873.77M

1414

ATLA

$ 152.3792

-0.61%

-1.82%

-0.44%

--

$ 4.82K

1415

Wrapped REACT

REACT

$ 0.00642

0.00%

-3.80%

-2.23%

--

$ 271.53K

1416

MXN

$ 0.055

+0.11%

-0.65%

+0.55%

--

$ 1.32M

1417

UDAO

$ 0.07561

+0.03%

-0.01%

+3.56%

--

$ 204.91K

1418

SyncVault

SVTS

$ 0.08764

-1.66%

-0.99%

-1.89%

--

$ 100.36K

1419

LEGENDARY HUMANITY

VIVI

$ 0.0006026

0.00%

+0.02%

-4.49%

--

$ 95.91M

1420

Hooli

HOOLI

$ 0.00008678

-0.47%

-9.06%

-37.25%

--

$ 509.67M

1421

Effect AI

EFFECT

$ 0.002468

+0.04%

+2.90%

+2.06%

--

$ 4.11M

1422

MindHive

MINDHIVE

$ 0.0008926

-0.01%

-1.83%

+3.16%

--

$ 450.09M

1423

Kazar

KAZAR

$ 0.00172

+9.66%

-3.98%

-79.22%

--

$ 349.96M

1424

$ 43.79

-0.09%

+1.23%

-11.71%

--

$ 1.32K

1425

DIN

$ 0.003601

-0.14%

-3.47%

-4.45%

--

$ 2.16M

1426

ADO Protocol

ADO

$ 0.006021

+0.52%

-55.55%

-35.69%

--

$ 348.52K

1427

GRAM Ecosystem

GRAMPUS

$ 0.0006944

-1.43%

-2.80%

+5.98%

--

$ 25.36M

1428

Capybobo

PYBOBO

$ 0.0006764

-0.04%

-0.37%

-2.49%

--

$ 84.24M

1429

Force

FRC

$ 0.0002188

+0.23%

+0.64%

--

$ 27.55M

1430

Play AI

PLAI

$ 0.001898

-0.11%

-0.05%

+1.39%

--

$ 30.10M

1431

Quantum R. Ledger

QRL

$ 0.84486

-0.37%

-1.05%

+2.98%

--

$ 27.65K

1432

KulaDAO

KULA

$ 0.06116

0.00%

+2.46%

+1.51%

--

$ 83.50K

1433

MBOOM

$ 0.0016891

-0.37%

+0.71%

-3.25%

--

$ 25.36M

1434

COCA

$ 1.41357

-0.34%

-1.01%

-3.16%

--

$ 182.90K

1435

TOWER Ecosystem

TOWER

$ 0.0001574

-0.06%

+1.81%

+4.55%

--

$ 108.29M

1436

Collect on Fanable

COLLECT

$ 0.03855

-1.71%

-0.74%

+0.56%

--

$ 1.47M

1437

$ 738.02

+0.42%

-3.20%

-14.35%

--

$ 80.30

1438

QAIT

$ 0.007451

0.00%

-2.10%

-11.26%

--

$ 4.29M

1439

The Final Form Bull

CZ

$ 0.03754

-15.46%

-16.16%

+28.70%

--

$ 44.59M

1440

$ 396.41

+0.05%

+1.10%

-3.58%

--

$ 140.43

1441

Tradeleaf

TLF

$ 0.010284

-1.24%

-0.97%

+6.42%

--

$ 10.38M

1442

Mame Inu

MAME

$ 0.007713

-0.20%

-1.53%

-12.48%

--

$ 11.35M

1443

Brevis

BREV

$ 0.07733

-2.12%

-7.02%

+10.69%

--

$ 1.04M

1444

KGEN

$ 0.1705

-0.64%

-0.99%

-20.71%

--

$ 403.73K

1445

MOVA

$ 0.5635

-0.66%

+0.45%

-4.12%

--

$ 31.61K

1446

Moongate

MGT

$ 0.00057636

+0.10%

+0.40%

+25.44%

--

$ 26.47M

1447

iUP

IUP

$ 0.003502

+0.26%

+0.11%

-0.34%

--

$ 3.13M

1448

Pieverse

PIEVERSE

$ 0.6698

-2.27%

-2.49%

-7.35%

--

$ 81.32K

1449

Janction

JCT

$ 0.003347

-1.95%

-0.97%

-29.17%

--

$ 27.69M

1450

Solaxy

SOLAXY

$ 0.00004549

-0.76%

+9.02%

+35.59%

--

$ 977.84M

1451

ARENA TWO

ATWO

$ 0.001937

+3.89%

+19.42%

-2.23%

--

$ 4.78M

1452

Manadia

UMXM

$ 2.181

+0.14%

+0.55%

+5.36%

--

$ 141.79K

1453

CREPE

$ 0.0001544

0.00%

-1.78%

-3.50%

--

$ 46.07M

1454

Orta Chain

ORTA

$ 0.0509

0.00%

+3.88%

+13.11%

--

$ 14.56K

1455

ProximaX

XPX

$ 0.0000932

+2.07%

-5.44%

-17.20%

--

$ 549.07M

1456

mETHProtocol

COOK

$ 0.002657

+0.04%

+0.68%

+0.53%

--

$ 21.03M

1457

Ai Xovia

AIX

$ 0.507104

+0.19%

+0.07%

-27.42%

--

$ 1.37M

1458

ASTEROID SHIBA

ASTEROID

$ 0.00006473

-2.06%

+1.98%

-27.12%

--

$ 5.99B

1459

$ 208.13

+0.89%

+2.50%

+2.08%

--

$ 291.60

1460

AtlasOra

AORA

$ 0.015

-11.96%

-31.21%

+170.27%

--

$ 646.97K

1461

Bityuan

BTY

$ 0.0407

-0.32%

+0.74%

+15.42%

--

$ 2.21M

1462

JGGL

$ 5.9972

+0.23%

-0.59%

+17.58%

--

$ 215.38K

1463

PMG

$ 0.0009739

+1.13%

+18.61%

+5.62%

--

$ 1.67M

1464

NUTX Chain

NUTX

$ 0.000000022439

-0.57%

+0.23%

-0.34%

--

$ 4.06T

1465

WEEX Token

WXT

$ 0.016501

-0.23%

-0.32%

+6.95%

--

$ 321.83M

1466

Anvil

ANVL

$ 0.000404

-1.74%

-6.37%

-6.08%

--

$ 205.77M

1467

DDMTOWN

DDMT

$ 0.07046

+0.69%

-7.03%

-15.97%

--

$ 537.56K

1468

Flying Tulip

FT

$ 0.0952

-0.25%

-0.31%

-2.20%

--

$ 631.71K

1469

HousePartyProtocol

HPP

$ 0.02163

0.00%

-0.96%

+9.85%

--

$ 53.54K

1470

TronBank

TBK

$ 0.6459

+0.89%

+1.64%

+4.23%

--

$ 395.12K

1471

Minto

BTCMT

$ 0.6566

+0.03%

+0.20%

+0.21%

--

$ 92.46K

1472

Roboton

DCT

$ 0.005574

-0.02%

-9.52%

+1.14%

--

$ 1.64M

1473

Nolus Protocol

NLS

$ 0.002961

-0.83%

-0.97%

-8.66%

--

$ 19.03M

1474

SBTC

$ 61,611.94

-1.22%

-0.94%

+6.35%

--

$ 0.47

1475

PermawebDAO

PERM

$ 0.4579

-7.16%

+90.06%

-66.95%

--

$ 7.54M

1476

MongolNFT

MNFT

$ 0.000021745

-1.18%

+1.05%

+10.60%

--

$ 1.73B

1477

REAL

ASSET

$ 0.29166

+0.26%

-0.38%

+12.48%

--

$ 1.45M

1478

Echelon

ECHELON

$ 0.06267

+2.95%

+0.29%

+5.20%

--

$ 1.10M

1479

VeriFarm

VFARM

$ 0.06222

+0.16%

+0.88%

+96.65%

--

$ 112.83K

1480

Kaskad

KSKD

$ 0.002033

-0.05%

-15.36%

-28.33%

--

$ 8.84M

1481

CKUSDT

$ 1

+0.03%

+0.02%

--

$ 53.75K

1482

Paladeum

PLB

$ 0.3953

-1.57%

-7.16%

+21.93%

--

$ 954.10K

1483

ZKWASM

$ 0.001513

-1.30%

-5.07%

-16.14%

--

$ 37.19M

1484

FUSD

$ 1.0001

0.00%

-0.01%

--

$ 87.13K

1485

The White Bull

LEVI

$ 0.006148

+23.13%

--

$ 5.85M

1486

Snapmuse.io

SMX

$ 0.002668

-0.07%

+40.95%

+146.18%

--

$ 23.05M

1487

$ 12.44

+0.08%

+2.03%

-5.69%

--

$ 4.76K

1488

Trusta.AI

TA

$ 0.08057

-0.98%

-0.27%

+9.49%

--

$ 1.36M

1489

$ 338.57

+0.22%

-2.73%

-12.97%

--

$ 177.13

1490

MicroVisionChain

SPACEMVC

$ 0.0132

-1.86%

-14.00%

-35.02%

--

$ 3.06M

1491

Bitsolara

BTSLR

$ 0.000008318

0.00%

+2.27%

0.00%

--

$ 493.67M

1492

BRL

$ 0.1879

-0.68%

+0.59%

+0.75%

--

$ 3.18M

1493

Unitas

UP

$ 0.31176

-1.51%

-0.83%

+18.93%

--

$ 231.44K

1494

LIF3

$ 0.001469

-0.41%

+1.66%

+2.22%

--

$ 41.29M

1495

Overtake

TAKE

$ 0.01979

-0.78%

+3.14%

+28.41%

--

$ 3.16M

1496

ADLUNAM INC

LUNAM

$ 0.00019701

-1.21%

-0.84%

-9.08%

--

$ 46.26M

1497

Meteora

MET

$ 0.1586

-0.67%

-5.85%

+2.07%

--

$ 1.28M

1498

Liberland

LLD

$ 0.2652

-1.07%

-0.70%

+8.87%

--

$ 202.07K

1499

SongbirdFinanceToken

SFIN

$ 67.05

+0.98%

-1.03%

-0.72%

--

$ 288.56

1500

flork

FLORK

$ 0.0005958

-8.13%

-30.55%

-46.53%

--

$ 91.96M

1501

MoonEdge

MOONED

$ 0.001226

0.00%

-0.24%

-1.29%

--

$ 21.01M

1502

$ 100.95

-0.01%

+0.07%

+2.16%

--

$ 557.99

1503

SQUID MEME

GAME

$ 32.3997

-0.76%

-1.30%

+4.00%

--

$ 312.85

1504

YachtingVerse

YACHT

$ 0.010277

-0.05%

-0.09%

--

$ 1.16M

1505

Data Ownership

DOP2

$ 0.001343

-1.10%

-0.88%

-6.24%

--

$ 74.40M

1506

Perle

PRL

$ 0.1798

-0.98%

-0.87%

+22.44%

--

$ 453.99K

1507

Emblem Vault

EMBLEM

$ 0.003911

-0.68%

-6.19%

-6.26%

--

$ 20.14M

1508

ForU AI

FORU

$ 0.00784

-0.50%

-0.25%

+7.49%

--

$ 8.82M

1509

Tradoor

TRADOOR

$ 0.3951

-0.25%

-0.83%

-6.68%

--

$ 227.70K

1510

WhiteBIT Token

WBT

$ 56.619

-0.25%

+0.31%

+20.95%

--

$ 985.27

1511

Avalaunch

XAVA

$ 0.2861

-0.03%

-1.41%

+0.11%

--

$ 180.08K

1512

QIE Blockchain

QIE

$ 0.01739

0.00%

+5.78%

+23.60%

--

$ 45.58K

1513

ShareX

SHARE

$ 0.1962

-0.15%

-0.96%

+3.10%

--

$ 437.20K

1514

YOM

$ 0.08963

+0.04%

-0.44%

+4.74%

--

$ 614.28K

1515

GamePad

GPAD

$ 0.36443

-0.13%

-0.08%

0.00%

--

$ 190.47K

1516

NOMOEX TOKEN

NOMOX

$ 0.001946

+0.05%

+5.14%

-4.66%

--

$ 4.74M

1517

Holoworld AI

HOLO

$ 0.06625

-1.70%

-4.89%

-0.50%

--

$ 936.96K

1518

AIXDROP

$ 0.0005565

+0.20%

+0.11%

-17.47%

--

$ 1.72B

1519

Bitcastle

BCE

$ 0.127511

-1.18%

-2.26%

+2.79%

--

$ 312.07K

1520

World Cup Coin

WORLDCUP

$ 0.0006104

+7.03%

-24.04%

-34.09%

--

$ 117.23M

1521

BELUGA

$ 81.2892

-0.69%

+0.66%

+6.10%

--

$ 91.50

1522

XRP Healthcare AI

XRPHAI

$ 0.01319

-0.38%

-6.13%

+22.04%

--

$ 1.45M

1523

The Top Floor Boss

TJR

$ 0.0006536

+3.41%

+13.10%

-77.23%

--

$ 77.45M

1524

Turtle

TURTLE

$ 0.03515

-0.42%

-2.18%

+9.18%

--

$ 1.54M

1525

Enso

ENSO

$ 0.6531

-1.18%

-2.45%

+8.16%

--

$ 130.23K

1526

$ 568.49

+2.32%

+0.27%

-12.57%

--

$ 114.12

1527

Changer

CNG

$ 0.00468

+0.09%

+0.24%

+0.28%

--

$ 1.26M

1528

Ozone Chain

OZO

$ 0.1306

-0.15%

-0.08%

+0.23%

--

$ 1.11M

1529

HashPack

PACK

$ 0.00511

-0.39%

0.00%

+7.28%

--

$ 2.23M

1530

NTHChain

NTH

$ 0.007537

+0.11%

+0.16%

+4.44%

--

$ 3.80M

1531

Baby Bonk

BABYBONK

$ 0.00000246

0.00%

+1.41%

+3.51%

--

$ 36.65M

1532

Tea Protocol

TEA

$ 0.00004735

-1.71%

+3.23%

-6.68%

--

$ 780.31M

1533

ULTIMA

$ 2,639.21

-3.03%

-22.02%

+43.42%

--

$ 746.40

1534

Metal Blockchain

METAL

$ 0.10855

0.00%

-1.47%

-4.11%

--

$ 97.45K

1535

c0mpute

ZERO

$ 0.005974

-9.12%

+41.35%

+129.42%

--

$ 29.86M

1536

FluidTokens

FLDT

$ 0.04484

-0.48%

-3.45%

+24.84%

--

$ 541.32K

1537

EDOM

$ 0.0001078

0.00%

-5.85%

--

$ 104.01M

1538

SNPIT

SNPT

$ 0.001323

0.00%

-0.53%

0.00%

--

$ 8.51M

1539

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

-3.86%

--

1540

NSGP Governance

NSG

$ 0.00651

0.00%

-2.25%

--

$ 973.43K

1541

Edel

EDEL

$ 0.0122

+0.16%

-7.67%

-20.41%

--

$ 2.73M

1542

SN64

$ 15.29

-1.03%

-0.71%

+0.59%

--

$ 67.31

1543

HandlPay

HANDL

$ 0.0043763

-0.01%

-6.22%

-39.40%

--

$ 37.80M

1544

Crepe

CREPE1

$ 0.000012276

-1.55%

-5.42%

-3.10%

--

$ 4.73B

1545

Quack AI

Q

$ 0.018137

-1.11%

-0.56%

+5.60%

--

$ 3.78M

1546

TRIA

$ 0.02803

+0.48%

+11.59%

+58.25%

--

$ 2.76M

1547

Cap

CAP

$ 0.02038

+0.20%

-14.73%

-29.79%

--

$ 21.46M

1548

Aspecta

ASP

$ 0.02339

-0.68%

0.00%

-0.64%

--

$ 2.25M

1549

$ 158.64

+0.24%

+0.34%

-16.12%

--

$ 453.07

1550

AustralianShepherd

ASS

$ 0.0000000006209

+0.02%

-0.10%

+5.79%

--

$ 83.88T

1551

$ 43.06

-0.25%

+0.35%

+1.56%

--

$ 1.25K

1552

sato

SATO

$ 0.2223

+1.81%

+2.74%

+4.31%

--

$ 279.05K

1553

Ice Open Network

ION

$ 0.000097

-1.02%

0.00%

--

$ 32.03M

1554

FNT Crypto

FNTIO

$ 0.0003708

-0.11%

+0.13%

+15.73%

--

$ 39.31M

1555

Verified Emeralds

VEREM

$ 3.91

+3.44%

+9.22%

-8.22%

--

$ 1.54K

1556

EUR

$ 1.1423

+0.04%

-0.10%

+0.14%

--

$ 2.90M

1557

STO Chain

STOOS

$ 1.6022

+0.03%

+0.02%

--

$ 24.85K

1558

PUMPCADE

$ 0.02512

+0.35%

+11.78%

+30.03%

--

$ 2.39M

1559

OKAMI Project

OKM

$ 0.000005578

+0.18%

+0.94%

+2.17%

--

$ 10.19B

1560

STABLE

$ 0.034181

-0.40%

+0.07%

-12.17%

--

$ 1.66M

1561

OHO PLUS

OHO

$ 0.361543

-0.70%

-4.07%

-14.98%

--

$ 133.42K

1562

$ 222.82

+0.34%

-4.35%

-17.90%

--

$ 279.70

1563

SEDA

$ 0.02376

+0.04%

-1.98%

+14.07%

--

$ 14.95M

1564

Blum

BLUM

$ 0.001838

-0.27%

-2.38%

-3.05%

--

$ 29.48M

1565

RoboFi

VICS

$ 0.02109

+0.05%

+0.14%

+1.59%

--

$ 2.65M

1566

Nebula3

SN3

$ 0.0004451

+0.11%

-4.44%

-7.90%

--

$ 116.45M

1567

SAL

$ 0.01319

+4.25%

-9.10%

-15.63%

--

$ 715.91K

1568

Advanced

AUC

$ 0.0001264

+0.08%

+0.32%

+0.08%

--

$ 431.56M

1569

NERO

$ 0.001342

-0.22%

-1.47%

-3.25%

--

$ 6.87M

1570

Memento

DEXTF

$ 0.0251

0.00%

-2.56%

+4.45%

--

$ 6.13K

1571

RICE AI

RICE

$ 0.006337

-0.36%

-3.04%

+6.58%

--

$ 8.52M

1572

OroBit

XRB

$ 1.687

+0.04%

+3.53%

+12.23%

--

$ 148.07K

1573

CoinZoom

ZOOM

$ 0.008799

-0.51%

-3.69%

+16.15%

--

$ 2.56M

1574

龙虾

$ 0.01327

-0.80%

-8.74%

+8.93%

--

$ 31.15M

1575

ZenChain

ZTC

$ 0.0005494

-0.25%

-0.09%

+0.70%

--

$ 84.50M

1576

KiteAI

KITEAI

$ 0.00000006188

0.00%

-0.35%

+1.38%

--

$ 41.51M

1577

Wodo Gaming

XWGT

$ 0.012711

-1.55%

-0.71%

-3.11%

--

$ 722.09K

1578

Divo

DVO

$ 0.0011211

-1.03%

-0.65%

+12.50%

--

$ 13.32M

1579

TOYOW

TTN

$ 0.06441

-0.63%

-0.57%

+5.15%

--

$ 5.92M

1580

Tonny

TONNY

$ 0.05471

-1.17%

-3.37%

+27.15%

--

$ 165.60K

1581

SN51

$ 11.07

-0.63%

-0.45%

+0.27%

--

$ 334.62

1582

BIT1

$ 0.000001026

-1.70%

-2.16%

+9.68%

--

$ 136.07B

1583

XPMarket

XPM

$ 0.00537

-0.73%

+0.18%

+9.90%

--

$ 4.20M

1584

DPIN

DPN

$ 1.926

0.00%

+0.31%

-8.20%

--

$ 346.85

1585

MTC

$ 0.00589

-1.50%

-7.20%

+2.07%

--

$ 5.35M

1586

Laika

LAIKAL2

$ 0.02818

-0.98%

+6.02%

--

$ 31.85K

1587

Arciel

ARCIEL

$ 0.00932

0.00%

-1.08%

--

1588

Safe Road Club

SRC

$ 0.000817

0.00%

+0.12%

-0.12%

--

$ 22.23M

1589

Mumu the Bull

MUMU

$ 0.001413

+0.55%

+2.18%

+10.85%

--

$ 5.10M

1590

ClawBank

CLAWBANK

$ 0.000020103

-3.27%

-16.39%

+2.56%

--

$ 2.51B

1591

Midnight

NIGHT

$ 0.03259

-0.76%

-2.56%

+4.91%

--

$ 1.72M

1592

Ergosum

FAVE

$ 0.04831

0.00%

+7.36%

-1.75%

--

$ 29.86K

1593

A Hunters Dream

CAW

$ 0.000000032246

-2.50%

-3.23%

+13.37%

--

$ 2.73T

1594

Pharos

PROS

$ 0.4276

-0.79%

-0.30%

-0.42%

--

$ 86.23K

1595

EverValue Coin

EVA

$ 32.11

-1.47%

-1.26%

+7.11%

--

$ 7.08K

1596

PigToken

PIG

$ 0.00000001198

0.00%

+2.49%

+7.84%

--

$ 4.60T

1597

WOLFTON

$ 0.0000996

-0.54%

+38.06%

+75.19%

--

$ 86.08M

1598

$ 120.05

+0.61%

-4.98%

-18.18%

--

$ 571.22

1599

StorX Network

SRX

$ 0.05241

0.00%

-0.51%

-0.53%

--

$ 134.55K

1600

Akita

AKITA

$ 0.01304

-0.46%

-4.16%

+4.04%

--

$ 959.42K

1601

three.ws

THREE

$ 0.00149

-3.43%

+12.00%

-26.45%

--

$ 55.27M

1602

B3TR

$ 0.008

0.00%

-0.62%

-3.49%

--

$ 2.08M

1603

Qitmeer Network

MEER

$ 0.005785

+0.02%

+11.98%

--

$ 1.30M

1604

SafeMars

SMARS

$ 0.000000003422

-0.03%

+0.31%

+9.19%

--

$ 15.79T

1605

Uranium.io

XU3O8

$ 5.34

+0.07%

+0.39%

0.00%

--

$ 8.76K

1606

Neptune

XNT

$ 0.1596

-1.23%

+4.27%

+17.51%

--

$ 13.22K

1607

ARCS

$ 0.01179

-0.25%

+0.34%

+1.29%

--

$ 10.13M

1608

GoldBrick

GBCK

$ 0.003258

-0.81%

+13.58%

--

$ 24.43M

1609

Giza

GIZA

$ 0.002329

-0.77%

-0.85%

-27.47%

--

$ 24.10M

1610

Dora Factory

DORAFACTORY

$ 0.004589

-1.06%

-0.50%

+8.81%

--

$ 11.45M

1611

Treehouse

TREE

$ 0.0417

-1.45%

-1.34%

+4.65%

--

$ 1.29M

1612

DiemLibre

DLB

$ 0.00010853

-0.05%

+0.01%

+0.12%

--

$ 132.79M

1613

VaporFund

VPR

$ 0.0002494

-0.12%

-1.38%

-5.33%

--

$ 41.05M

1614

Greever

GVL

$ 0.0009241

-0.16%

+0.03%

-1.93%

--

$ 8.04M

1615

Kite AI

KITE

$ 0.11641

-2.84%

-1.28%

+4.96%

--

$ 582.90K

1616

Plastichero

PTH

$ 0.006305

+4.12%

+0.22%

-4.34%

--

$ 10.68M

1617

HeliChain

HELI

$ 0.000004409

0.00%

-3.46%

+6.01%

--

$ 52.08M

1618

Kommunitas

KOM

$ 0.00016673

-1.05%

-0.85%

+8.67%

--

$ 569.28M

1619

Griffin AI

GAIN

$ 0.001217

0.00%

+1.54%

-3.89%

--

$ 38.02K

1620

Hana

HANA

$ 0.037917

-0.43%

-2.06%

-0.43%

--

$ 1.66M

1621

OpenLedger

OPEN

$ 0.15436

-2.02%

-3.48%

-1.26%

--

$ 391.32K

1622

Owlto Finance

OWL

$ 0.0007019

-1.94%

+2.85%

-3.42%

--

$ 73.69M

1623

SAFE AnWang

SAFE4

$ 1.92

0.00%

-0.52%

-5.65%

--

$ 195.53

1624

Kodexa

KDX

$ 0.00971

-0.61%

-0.31%

+1.88%

--

$ 26.94M

1625

ChainOpera AI

COAI

$ 0.2792

-1.16%

-3.42%

+5.66%

--

$ 349.98K

1626

Lombard

BARD

$ 0.131

-1.71%

-0.90%

+3.21%

--

$ 586.48K

1627

DeepNode

DN

$ 0.20666

-3.73%

-21.03%

-31.09%

--

$ 2.00M

1628

RollX

ROLL

$ 0.06665

+0.08%

-1.38%

-8.51%

--

$ 777.91K

1629

SILVER

KAG

$ 59.56

-0.25%

+0.49%

+7.25%

--

$ 2.10K

1630

SolAngeles

SOLANGELES

$ 0.003246

-5.77%

-3.73%

-27.23%

--

$ 17.87M

1631

$ 44.4

-0.25%

+2.97%

+2.35%

--

$ 1.28K

1632

Slash Vision Labs

SVL

$ 0.010529

-1.47%

+19.19%

+32.08%

--

$ 8.10M

1633

ForTON

FRT

$ 21.14

-1.34%

-1.52%

+1.38%

--

$ 2.82K

1634

Mavryk Network

MVRK

$ 0.01478

+0.07%

+3.14%

+1.37%

--

$ 666.11K

1635

$ 72.9

+1.40%

+3.02%

-12.59%

--

$ 828.26

1636

BabyBoomToken

BBT

$ 0.07901

-0.50%

+4.75%

-3.29%

--

$ 648.24K

1637

Echo

ECHO

$ 0.003538

-0.25%

-2.46%

-0.47%

--

$ 15.07M

1638

Moonbirds

BIRB

$ 0.07137

-0.83%

-7.43%

+31.16%

--

$ 1.18M

1639

Ultiland

ARTX

$ 0.15702

+1.00%

+13.76%

+40.43%

--

$ 666.86K

1640

LITAS

$ 0.01151

0.00%

-0.95%

-31.45%

--

$ 1.26K

1641

Nodewaves

NWS

$ 0.0000034

0.00%

-2.29%

-13.85%

--

$ 17.42M

1642

SPACEX(PRE)

$ 159.76

-0.42%

+2.86%

+0.06%

--

$ 7.29K

1643

SWGT

$ 0.005547

-1.17%

+3.23%

+23.29%

--

$ 10.29M

1644

Camp Network

CAMP

$ 0.0006982

-0.21%

-4.01%

+0.75%

--

$ 70.75M

1645

Ika

IKA

$ 0.002271

+0.04%

-6.14%

+44.05%

--

$ 24.87M

1646

The Black Bull

ANSEM

$ 0.357

+2.55%

+26.46%

+145.06%

--

$ 9.02M

1647

Folks Finance

FOLKS

$ 2.0739

+0.76%

+10.95%

-0.38%

--

$ 171.74K

1648

USDGO

$ 1.0009

+0.01%

-0.02%

-0.03%

--

$ 144.49K

1649

ONFA Token

OFT

$ 0.1633

-0.12%

+2.06%

-10.66%

--

$ 294.56K

1650

Confidential Layer

CLONE

$ 0.004345

-0.18%

+0.90%

+1.61%

--

$ 22.96M

1651

ELIS

XLS

$ 0.010025

0.00%

-1.27%

+0.07%

--

$ 1.60M

1652

edgeX

EDGE

$ 0.2585

-0.61%

+6.77%

-4.34%

--

$ 361.06K

1653

COP

$ 0.0002692

+0.04%

+0.07%

+1.66%

--

$ 202.84M

1654

USAD

$ 0.99

0.00%

-0.80%

-0.01%

--

$ 711.01

1655

MLXC

$ 0.000000952

-1.23%

-3.02%

+4.91%

--

$ 44.96B

1656

DROPEE

$ 0.001481

0.00%

-1.59%

-6.44%

--

$ 207.58K

1657

$ 1,132.82

+0.03%

+1.89%

+1.93%

--

$ 51.15

1658

USD Mapped Token

USDM

$ 0.9694

+0.21%

+0.14%

+1.32%

--

$ 55.20K

1659

PrivateAI.com

PGPT

$ 0.00168

-1.34%

-0.94%

+6.41%

--

$ 17.32M

1660

Capinfra

CAPINFRA

$ 0.08832

-1.94%

-2.51%

+0.34%

--

$ 315.98K

1661

Infrared

IR

$ 0.01454

+0.07%

+1.61%

+3.49%

--

$ 3.85M

1662

BULLS

$ 276.49

-3.02%

-3.10%

+4.33%

--

$ 128.80

1663

Klever Finance

KFI

$ 0.2813

0.00%

-4.09%

-24.22%

--

$ 219.24

1664

Rain Protocol

RAIN

$ 0.0149853

+0.01%

-1.39%

-3.97%

--

$ 184.91M

1665

TAP Protocol

TAP

$ 0.093

-0.11%

-5.09%

-0.64%

--

$ 298.89K

1666

Sardis Network

SRDS

$ 0.00754

0.00%

-20.63%

-56.34%

--

$ 281.72K

1667

manlet

MANLET

$ 0.009995

+13.12%

+22.29%

--

$ 16.89M

1668

Panther Protocol

PANTHER

$ 0.003727

+0.35%

+0.05%

-4.00%

--

$ 13.70M

1669

ClawWorks

CLAW

$ 0.000011

-15.38%

-56.00%

-85.53%

--

$ 69.46M

1670

R0AR TOKEN

1R0R

$ 0.000539

-1.64%

-5.77%

+2.28%

--

$ 48.89M

1671

Rubix

RBT

$ 50

0.00%

-3.10%

+5.29%

--

$ 0.02

1672

Astra Nova

RVV

$ 0.0001492

+0.13%

-1.65%

-5.34%

--

$ 894.46M

1673

EarnPark

PARK

$ 0.01971

-0.53%

+26.51%

-17.55%

--

$ 75.71M

1674

P2P

$ 0.00004942

-1.18%

-5.28%

+8.22%

--

$ 65.93M

1675

Whalebit

CES

$ 0.4948

+1.05%

-2.88%

-4.07%

--

$ 157.20K

1676

Massa

MAS

$ 0.00321

+0.31%

+0.63%

-2.13%

--

$ 12.66M

1677

MACHINA

MXNA

$ 0.005321

+0.11%

-0.09%

--

$ 10.14M

1678

Bobo

BOBO

$ 0.008224

0.00%

-0.70%

-8.32%

--

$ 120.80K

1679

Chainbase

C

$ 0.06535

-1.52%

-6.15%

-11.00%

--

$ 1.68M

1680

The Black Table

MENSA

$ 0.004718

+7.00%

-11.88%

--

$ 6.03M

1681

Terraport

TERRA

$ 0.001148

0.00%

-2.38%

-10.03%

--

$ 64.16K

1682

Aurix

AUR

$ 0.2714

-0.91%

-0.69%

+4.56%

--

$ 173.63K

1683

Unipeg

UPEG

$ 246.97

-4.54%

-3.52%

-12.75%

--

$ 242.69

1684

Ecorpay Token

ECOR

$ 0.02375

0.00%

+6.55%

--

1685

Agro Global Token V2

AGRO

$ 0.0003761

-1.75%

-1.44%

+5.68%

--

$ 108.40M

1686

TAIX

$ 0.00002549

+0.12%

+0.20%

-0.20%

--

$ 549.02M

1687

R2 Protocol

R2

$ 0.00157

+0.20%

+0.27%

+5.36%

--

$ 37.37M

1688

Palio

PAL

$ 0.0007716

-0.31%

-0.94%

-2.47%

--

$ 79.78M

1689

Manyu

MANYU

$ 0.000000003958

-0.38%

-3.28%

+0.15%

--

$ 15.90T

1690

CRYPGPT

$ 0.05321

+0.04%

+1.24%

+5.51%

--

$ 1.49M

1691

ARS

$ 0.0006492

-0.03%

-0.05%

-0.78%

--

$ 87.21M

1692

Wo Ta Ma Lai Le

我踏马来了

$ 0.007879

-2.66%

-6.91%

+5.63%

--

$ 6.78M

1693

Real World Services

RWS

$ 0.01393

+0.14%

+0.58%

+2.14%

--

$ 1.11M

1694

ADI

$ 5.8459

+0.07%

+0.54%

+5.45%

--

$ 105.81K

1695

IMO Invest

IMO

$ 0.4006

-0.24%

+0.45%

+16.00%

--

$ 51.37K

1696

Brainedge

LEARN

$ 0.005539

-1.48%

-0.80%

+4.69%

--

$ 1.84M

1697

FOGNET Token

FOG

$ 0.0082

0.00%

+0.12%

+0.86%

--

$ 1.42M

1698

Mexc Staked SOL

MXSOL

$ 84.79

-0.32%

-0.39%

+11.89%

--

$ 651.79

1699

GoldZip

XGZ

$ 133.03

-0.05%

-0.47%

+3.31%

--

$ 425.89

1700

Silencio

SLC

$ 0.00003354

-1.52%

+1.88%

+1.48%

--

$ 2.14B

1701

Vtrading

VTRADING

$ 0.000921

0.00%

-18.50%

-10.67%

--

$ 414.83K

1702

BluWhale AI

BLUAI

$ 0.014139

-0.40%

+0.61%

+6.58%

--

$ 5.95M

1703

Blub

BLUB

$ 0.00000000261

+0.49%

+0.15%

+8.88%

--

$ 20.22T

1704

TCOM Global

TCOM

$ 0.0082

+0.12%

+0.49%

-0.73%

--

$ 7.67M

1705

CF Large Cap Index

LCAP

$ 5.319

0.00%

+2.38%

+7.99%

--

$ 1.62

1706

$ 4.864

+0.72%

+5.92%

-12.58%

--

$ 14.40K

1707

Railgun

RAIL

$ 1.9764

-0.51%

+1.44%

+5.04%

--

$ 28.03K

1708

EON Marketplace

EON

$ 0.003905

0.00%

-8.83%

-4.77%

--

$ 17.89K

1709

Kintara

KINS

$ 0.015309

-1.73%

-0.10%

+49.16%

--

$ 5.61M

1710

Levare

LVR

$ 0.0571

+8.24%

+16.83%

-77.36%

--

$ 11.85M

1711

AI Network

AINETWORK

$ 0.009874

-0.25%

-0.19%

-1.23%

--

$ 6.48M

1712

Intuition

TRUST

$ 0.05102

-1.91%

-3.81%

+3.01%

--

$ 1.08M

1713

Xrp Classic

XRPC

$ 0.00012564

0.00%

-2.38%

+13.04%

--

$ 518.52K

1714

Avici

AVICI

$ 0.8137

+0.42%

-4.49%

-9.05%

--

$ 74.69K

1715

Contentos

COS

$ 0.0002548

-0.70%

-1.09%

-5.04%

--

$ 224.66M

1716

SCARCITY

$ 0.007128

0.00%

-0.10%

+2.11%

--

$ 957.00K

1717

CESS Network

CESS

$ 0.001276

-0.62%

+0.16%

+6.23%

--

$ 48.69M

1718

Gode Chain

GODE

$ 0.00009908

-0.15%

-0.09%

-1.05%

--

$ 63.22M

1719

Checkmate

CHECK

$ 0.0314

-0.62%

+3.31%

+16.56%

--

$ 3.30M

1720

MIU

$ 0.00000000191

+0.52%

-3.03%

--

$ 6.85T

1721

Stake Vault Network

SVN

$ 0.00034999

-22.21%

-40.55%

+53.66%

--

$ 30.57M

1722

RYO Token

RYO

$ 3.809

-0.70%

-0.88%

+5.35%

--

$ 19.41K

1723

PEPPER

$ 0.0000000005605

-2.11%

-3.02%

+0.23%

--

$ 255.90B

1724

114514

$ 0.0015847

-0.23%

-0.09%

+48.97%

--

$ 38.30M

1725

FIT

$ 0.00004805

+0.08%

+0.19%

+0.27%

--

$ 117.67M

1726

HLKcoin

HLK

$ 0.1818

-1.03%

-5.45%

+2.36%

--

$ 253.93K

1727

ZETRIX

$ 9.315

-1.06%

+0.37%

-0.58%

--

$ 20.09K

1728

Zylo Ecosystem

ZYLO

$ 0.02331

-0.04%

-1.23%

-9.06%

--

$ 3.08M

1729

ResearchHub

RSC

$ 0.07938

+0.57%

-8.76%

+6.26%

--

$ 901.34K

1730

Rats

RATS

$ 0.00003051

-1.17%

-0.91%

+3.15%

--

$ 1.78B

1731

DEB

$ 0.00099

-1.00%

-27.21%

+52.31%

--

$ 43.05K

1732

FarmTown

FARMTOWN

$ 0.0001329

-3.82%

+19.07%

-0.22%

--

$ 528.84M

1733

AASToken

AAST

$ 0.001359

-0.44%

+4.29%

+8.18%

--

$ 4.33M

1734

Frankencoin

ZCHF

$ 1.2432

-0.15%

-0.25%

+0.41%

--

$ 8.80K

1735

KASPY

$ 0.00000183

0.00%

-0.38%

-0.65%

--

$ 3.67B

1736

COCO BSC

COCO

$ 0.19653

-0.11%

-0.37%

-9.51%

--

$ 139.42K

1737

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.12%

--

$ 127.40

1738

Arcium

ARX

$ 0.2158

-1.59%

-3.60%

-15.02%

--

$ 2.24M

1739

SPCM

$ 0.0003998

+2.31%

-7.05%

+4.73%

--

$ 1.39B

1740

Japan Open Chain

JOC

$ 0.02725

-1.22%

-2.33%

-7.79%

--

$ 1.19M

1741

$ 0.028508

0.00%

-0.14%

+0.05%

--

$ 15.87M

1742

OOB

$ 0.0107

0.00%

-7.76%

-2.73%

--

$ 178.13K

1743

RETURN TO MEMES

RTM

$ 0.002289

+3.31%

-0.12%

+89.84%

--

$ 25.71M

1744

AixPlay

AIXPLAY

$ 0.0001488

-0.27%

-2.17%

+2.98%

--

$ 1.53B

1745

Gram

GRM

$ 0.001059

-0.38%

+0.86%

-6.21%

--

$ 52.64M

1746

AIVIVE

AVV

$ 0.008168

-0.15%

-1.07%

-36.83%

--

$ 6.89M

1747

ShotsAI

SHOT

$ 0.004066

+1.00%

+13.77%

-83.62%

--

$ 138.15M

1748

GAG Token

GAG

$ 0.003829

+0.16%

+1.75%

+3.42%

--

$ 8.41M

1749

MapNode

MAP

$ 0.00269

0.00%

-0.37%

-6.60%

--

$ 29.50M

1750

TREECLE

TRCL

$ 0.0011118

0.00%

-9.23%

+25.63%

--

$ 4.41M

1751

TCryptochicks

TCC

$ 0.01555

-24.11%

-60.83%

--

$ 6.24M

1752

TOYLAND

TOYL

$ 0.0261

+0.73%

-12.06%

-68.31%

--

$ 21.22M

1753

Probinex

PBX

$ 0.00382

0.00%

-0.78%

-1.29%

--

$ 40.64K

1754

Wallitelli

WALLI

$ 0.0002946

-2.88%

-23.58%

-34.89%

--

$ 23.40M

1755

CYGNUS

CGN

$ 0.002337

+0.09%

-0.43%

--

$ 22.54M

1756

MegaETH

MEGA

$ 0.04765

-1.62%

-5.25%

+1.90%

--

$ 1.43M

1757

$ 116.62

+0.78%

+4.62%

-4.85%

--

$ 587.16

1758

LoopNetwork

LOOP

$ 0.003009

0.00%

-0.95%

+19.26%

--

$ 215.64K

1759

Jotchua

JOTCHUA

$ 0.006492

-2.75%

+7.01%

-16.77%

--

$ 11.28M

1760

YURU COIN

YURU

$ 0.3

-0.19%

+12.03%

+13.19%

--

$ 35.83K

1761

Pitch World Cup

PITCH

$ 0.2451

0.00%

-1.13%

+5.91%

--

$ 200.68K

1762

METANIA GAMES

METANIA

$ 0.01731

0.00%

-0.12%

-0.17%

--

$ 2.83M

1763

BCAT

$ 0.0000418

+0.09%

-7.37%

+6.30%

--

$ 196.39M

1764

OpenEden

EDEN

$ 0.04399

-0.29%

-4.21%

-0.11%

--

$ 2.20M

1765

Paxi Network

PAXI

$ 0.010551

0.00%

-0.55%

-4.08%

--

$ 231.19

1766

Singularry AI

SINGULARRY

$ 0.01773

-1.27%

-7.37%

+22.19%

--

$ 14.29M

1767

aPriori

APR

$ 0.20663

-2.05%

+1.31%

+1.17%

--

$ 506.50K

1768

The9bit

9BIT

$ 0.047788

-0.86%

-1.24%

-4.88%

--

$ 16.52M

1769

Seeker

SKR

$ 0.009087

-1.35%

-2.38%

+5.72%

--

$ 6.43M

1770

pump.fun

PUMP

$ 0.001557

-1.43%

+0.96%

+13.23%

--

$ 222.25M

1771

TAC

$ 0.030137

+0.65%

-0.07%

-52.45%

--

$ 4.09M

1772

qONE Token

QONE

$ 0.00671

-2.10%

+0.62%

+62.28%

--

$ 16.97M

1773

Amnis Finance

AMI

$ 0.00204

+0.15%

+0.44%

-4.00%

--

$ 24.70M

1774

BOB

$ 0.004637

-0.92%

-3.37%

+0.13%

--

$ 12.86M

1775

Battery

BATTERY

$ 0.0003032

-1.88%

-1.22%

+21.25%

--

$ 28.93M

1776

BOBER

$ 0.0000451

0.00%

-6.24%

+3.68%

--

$ 148.96M

1777

Impossible Cloud Net

ICNT

$ 0.17872

-0.24%

-2.47%

-12.69%

--

$ 305.96K

1778

D. Energy

WATT

$ 0.05461

-0.17%

+1.74%

-25.28%

--

$ 197.15K

1779

Splendor

SPLD

$ 0.2088

-1.78%

+2.00%

+2.35%

--

$ 273.84K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών