Grindr Inc. (GRND)

NYSE

$15.40

$-0.05

(-0.32%)

Previous Close: ⁦$15.45⁩

Market Closed

Grindr Inc. (GRND) Live Price Chart

Last updated: ⁦2026-09-19 14:37:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Grindr Inc. (GRND) operates in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector and is listed on NYSE. The stock is currently priced at $15.40, with a market capitalisation of $2.69B and a P/E ratio of 28.00. Over the past 52 weeks, its price has ranged from $9.73 to $18.50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.69B
Open	$15.59
Day's High	$71.51
Day's Low	$4.49
Previous Close	$15.45
Volume	1.11M
Average Volume	1.59M
P/E Ratio	28.00
52-Week High	$18.50
52-Week Low	$9.73
Dividend Yield	--
Earnings Date	--

Grindr Inc. (GRND) Latest Closing Stock Price

Grindr Inc. (GRND) last closed at $15.45 as of 2026-09-18 23:31:00, unchanged from the previous close of $15.45.

During the latest regular trading session, GRND traded between $4.49 and $71.51, with a volume of 1.11M shares. The closing price was near the lower end and near the middle of its 52-week range.

Grindr Inc. (GRND) 7-Day Stock Price Change

Over the past seven days, Grindr Inc. (GRND) moved from $15.38 to $15.40, representing a gain of 0.15% ($0.02).

The stock traded between $14.96 and $15.89 during the period. The latest price is near the middle of the 7-day range, indicating range-bound.

The average daily volume was 1.39 million shares, up versus the previous seven-day period, indicating higher trading activity.

GRND 52-Week Price Position

Position in Range: 64.7%

52W Low$9.73

52W High$18.50

GRND is currently trading at $15.40, placing it 64.7% of the way from its 52-week low of $9.73 to its 52-week high of $18.50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Grindr Inc. (GRND)?

Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.

Grindr Inc. Information

Industry	SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Employees	178
Exchange	NYSE
Company Website	https://www.grindr.com

How to Buy Grindr Inc. (GRND) Stock on MEXC

Eligible investors can buy real shares of Grindr Inc. (GRND) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GRND and Place Your Order

Open the RealStocks trading page and search for GRND. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Grindr Inc. (GRND) share price today?

Grindr Inc. (GRND) is currently trading at $ 15.40, down 0.30% ($0.05) from the previous close of $ 15.45. Intraday prices update in real time during regular trading hours.

2.Is GRND stock going up or down today?

As of 2026-09-18 23:31:00, GRND is trading at $ 15.40, down 0.30% ($0.05) from its previous close of $ 15.45. The stock has traded between $ 4.49 and $ 71.51 during today’s regular session. Past price movements do not guarantee future results.

3.What is GRND pre-market price?

As of 2026-09-18 23:31:00, GRND is trading at $ 15.49 in pre-market trading, up 0.25% ($0.04) from the previous close of $ 15.45. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GRND after-hours price?

As of 2026-09-18 23:31:00, GRND is trading at $ 15.64 in after-hours trading, up 1.23% ($0.19) from the regular-session close of $ 15.45. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is GRND stock trading now?

GRND trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GRND sit relative to its 52-week high and low?

Over the past 52 weeks, GRND has traded between a low of $ 9.73 and a high of $ 18.50. At $ 15.40, the stock is positioned 64.7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Grindr Inc. in?

Grindr Inc. (GRND) operates in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Grindr Inc.'s market capitalisation and where is it listed?

Grindr Inc. is listed on the NYSE exchange with a market capitalisation of $ 2.69B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GRND valued in terms of P/E ratio and EPS?

GRND trades at a P/E ratio of 28.00, based on trailing-twelve-month EPS of $ 0.55. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Grindr Inc. pay a dividend?

Grindr Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.