Intrusion Inc New (INTZ)

NASDAQ

$0,73

$+0,04

(+5,36%)

Regular Market

Intrusion Inc New (INTZ) Live Price Chart

Last updated: ⁦2026-09-29 19:03:00⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

Intrusion Inc New (INTZ) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector and is listed on NASDAQ. The stock is currently priced at $0,73, with a market capitalisation of $16,52M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0,59 to $2,27. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$16,52M
Open	$0,66
Day's High	$598,00
Day's Low	$0,35
Previous Close	$0,67
Volume	98,90K
Average Volume	359,52K
P/E Ratio	--
52-Week High	$2,27
52-Week Low	$0,59
Dividend Yield	--
Earnings Date	--

Intrusion Inc New (INTZ) Stock Price Today

Intrusion Inc New (INTZ) is currently trading at $0,73 as of 2026-09-29 19:00:00, up 8,29% ($0,06) from the previous close of $0,67

During today's regular trading session, INTZ has traded between $0,35 and $598,00, with a trading volume of 98,90K shares. The current price is near the lower end of today's range.

Intrusion Inc New (INTZ) 7-Day Stock Price Change

Over the past seven days, Intrusion Inc New (INTZ) moved from $0,75 to $0,73, representing a decline of 2,85% ($0,02).

The stock traded between $0,66 and $0,80 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 97,37 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

INTZ 52-Week Price Position

Position in Range: 8,2%

52W Low$0,59

52W High$2,27

INTZ is currently trading at $0,73, placing it 8,2% of the way from its 52-week low of $0,59 to its 52-week high of $2,27. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Intrusion Inc New (INTZ)?

Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.

Intrusion Inc New Information

Industry	COMPUTER COMMUNICATIONS EQUIPMENT
Employees	52
Exchange	NASDAQ
Company Website	https://www.intrusion.com

How to Buy Intrusion Inc New (INTZ) Stock on MEXC

Eligible investors can buy real shares of Intrusion Inc New (INTZ) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for INTZ and Place Your Order

Open the RealStocks trading page and search for INTZ. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Intrusion Inc New (INTZ) share price today?

Intrusion Inc New (INTZ) is currently trading at $ 0,73, up 8,29% ($0,06) from the previous close of $ 0,67. Intraday prices update in real time during regular trading hours.

2.Is INTZ stock going up or down today?

As of 2026-09-29 19:00:00, INTZ is trading at $ 0,73, up 8,29% ($0,06) from its previous close of $ 0,67. The stock has traded between $ 0,35 and $ 598,00 during today’s regular session. Past price movements do not guarantee future results.

3.What is INTZ pre-market price?

As of 2026-09-29 19:00:00, INTZ is trading at $ 0,68 in pre-market trading, up 0,88% ($0,01) from the previous close of $ 0,67. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is INTZ after-hours price?

As of 2026-09-29 19:00:00, INTZ is trading at $ 0,69 in after-hours trading, up 2,80% ($0,02) from the regular-session close of $ 0,67. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is INTZ stock trading now?

INTZ trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does INTZ sit relative to its 52-week high and low?

Over the past 52 weeks, INTZ has traded between a low of $ 0,59 and a high of $ 2,27. At $ 0,73, the stock is positioned 8,2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Intrusion Inc New in?

Intrusion Inc New (INTZ) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Intrusion Inc New's market capitalisation and where is it listed?

Intrusion Inc New is listed on the NASDAQ exchange with a market capitalisation of $ 16,52M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is INTZ valued in terms of P/E ratio and EPS?

INTZ trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0,45. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Intrusion Inc New pay a dividend?

Intrusion Inc New pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of 0,00% based on the latest share price. Dividend policies are subject to change at the board's discretion.