Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 63,385.53
-0.33%
+0.66%
-1.43%
$ 1.26T
$ 11.18K
2
Ethereum
Ethereum
ETH
$ 1,711.55
-0.06%
+0.96%
+1.81%
$ 205.68B
$ 166.52K
3
Binance Coin
Binance Coin
BNB
$ 580.16
-0.26%
+0.20%
-5.18%
$ 77.78B
$ 28.43K
4
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
-0.02%
+0.03%
$ 74.85B
$ 48.11M
5
XRP
XRP
XRP
$ 1.1393
-0.54%
-0.97%
-1.17%
$ 70.37B
$ 34.12M
6
Solana
Solana
SOL
$ 69.55
-0.40%
+0.39%
+1.66%
$ 40.09B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3217
0.00%
+0.63%
+1.13%
$ 30.42B
$ 38.73M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.65
+0.25%
+1.93%
+15.81%
$ 17.53B
$ 44.51K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,708.21
+0.15%
+1.25%
+1.97%
$ 15.34B
$ 32.74
10
DOGE
DOGE
DOGE
$ 0.08341
-0.26%
+0.69%
-5.41%
$ 14.16B
$ 118.56M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.02%
+0.01%
+0.07%
$ 10.58B
$ 53.74K
12
Zcash
Zcash
ZEC
$ 456.08
-0.14%
+1.57%
+10.99%
$ 7.58B
$ 5.76K
13
Stellar
Stellar
XLM
$ 0.2242
-0.45%
-9.11%
+17.44%
$ 7.48B
$ 5.12M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 63,286.61
-0.31%
+0.77%
-1.34%
$ 7.35B
$ 5.18
15
Canton Network
Canton Network
CC
$ 0.15447
+0.59%
-2.59%
-3.52%
$ 6.00B
$ 2.78M
16
Monero
Monero
XMR
$ 311.93
-0.69%
-2.82%
-7.52%
$ 5.96B
$ 11.82K
17
Cardano
Cardano
ADA
$ 0.1623
-0.55%
+0.37%
-6.81%
$ 5.87B
$ 31.13M
18
Chainlink
Chainlink
LINK
$ 7.936
-0.45%
+0.66%
-0.89%
$ 5.19B
$ 110.42K
19
LAB
LAB
LAB
$ 14.89699
-4.40%
-8.22%
+58.97%
$ 4.61B
$ 119.35K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.02%
-0.02%
$ 4.49B
$ 10.64M
21
USD1
USD1
USD1
$ 1.00096
0.00%
+0.02%
+0.03%
$ 4.40B
$ 4.81M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.602
+0.06%
-1.47%
-8.08%
$ 4.30B
$ 1.16M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 197.8
-0.71%
+0.10%
-5.07%
$ 3.94B
$ 22.23K
24
MemeCore
MemeCore
M
$ 2.93331
-0.04%
+1.23%
-0.87%
$ 3.85B
$ 31.29K
25
Hedera
Hedera
HBAR
$ 0.08126
+0.16%
+1.31%
+2.61%
$ 3.49B
$ 4.89M
26
Litecoin
Litecoin
LTC
$ 44.54
+0.25%
+2.15%
+1.01%
$ 3.42B
$ 72.73K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,868.75
0.00%
-0.13%
+1.90%
$ 3.05B
$ 0.17
28
$ 0.7169
-0.40%
-0.25%
-6.89%
$ 2.88B
$ 3.98M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000478
+0.08%
+1.90%
-4.24%
$ 2.81B
$ 146.03B
30
NEAR
NEAR
NEAR
$ 2.1809
-0.62%
-2.84%
+0.91%
$ 2.79B
$ 1.26M
31
Avalanche
Avalanche
AVAX
$ 6.153
-0.68%
-2.90%
-8.55%
$ 2.65B
$ 282.50K
32
Cronos
Cronos
CRO
$ 0.05887
-0.25%
+1.17%
-1.76%
$ 2.63B
$ 1.79M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,138.73
+0.03%
-1.54%
-1.56%
$ 2.54B
$ 269.48
34
Bittensor
Bittensor
TAO
$ 225.6
-1.48%
-4.78%
-14.42%
$ 2.47B
$ 17.84K
35
Worldcoin
Worldcoin
WLD
$ 0.6247
-0.73%
+2.15%
+25.24%
$ 2.13B
$ 2.00M
36
UNISWAP
UNISWAP
UNI
$ 3.072
-0.61%
+4.76%
+22.03%
$ 1.93B
$ 149.88K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,144.72
+0.04%
-1.59%
-1.62%
$ 1.90B
$ 693.49
38
WLFI
WLFI
WLFI
$ 0.0587
+0.12%
-1.13%
-0.27%
$ 1.86B
$ 2.46M
39
Mantle
Mantle
MNT
$ 0.5289
+0.17%
+0.46%
-3.12%
$ 1.75B
$ 215.01K
40
Ondo
Ondo
ONDO
$ 0.3564
-0.53%
-1.09%
-3.07%
$ 1.73B
$ 2.92M
41
Aster
Aster
ASTER
$ 0.6302
-0.30%
-1.99%
-1.54%
$ 1.69B
$ 6.45M
42
Polkadot
Polkadot
DOT
$ 0.9702
-0.38%
+1.30%
-1.65%
$ 1.63B
$ 1.89M
43
OKB
OKB
OKB
$ 75.137
-0.21%
+2.13%
+0.05%
$ 1.55B
$ 1.03K
44
HTX DAO
HTX DAO
HTX
$ 0.000001714
-0.12%
+1.06%
+1.18%
$ 1.55B
$ 33.11B
45
Pi Network
Pi Network
PI
$ 0.13436
+0.48%
+4.52%
+2.79%
$ 1.45B
$ 2.49M
46
DEXE
DEXE
DEXE
$ 16.648
+0.71%
+7.59%
-3.60%
$ 1.38B
$ 7.93K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.02%
$ 1.36B
$ 289.95
48
Sky Protocol
Sky Protocol
SKY
$ 0.05822
-0.36%
+2.61%
+2.58%
$ 1.34B
$ 988.10K
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
+0.01%
-0.03%
$ 1.30B
$ 432.37K
50
Internet Computer
Internet Computer
ICP
$ 2.257
-0.44%
+1.31%
-10.97%
$ 1.25B
$ 207.48K
51
Bitget Token
Bitget Token
BGB
$ 1.77255
-0.04%
-1.00%
-1.16%
$ 1.23B
$ 40.45K
52
Pepe
Pepe
PEPE
$ 0.000002839
-0.32%
+1.11%
-0.88%
$ 1.17B
$ 102.84B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.47
+0.82%
+4.68%
+2.79%
$ 1.16B
$ 28.46K
54
AaveToken
AaveToken
AAVE
$ 73.57
-0.49%
+2.34%
+10.77%
$ 1.13B
$ 9.99K
55
United Stables
United Stables
U
$ 1.0011
0.00%
+0.03%
+0.06%
$ 1.00B
$ 61.11K
56
KuCoin Token
KuCoin Token
KCS
$ 7.187
+0.10%
+2.71%
+3.81%
$ 968.20M
$ 7.85K
57
MORPHO
MORPHO
MORPHO
$ 1.9106
-0.45%
-0.82%
-2.30%
$ 957.10M
$ 36.43K
58
COSMOS
COSMOS
ATOM
$ 1.824
-0.81%
+1.67%
-6.87%
$ 939.63M
$ 307.55K
59
Render
Render
RENDER
$ 1.734
-0.12%
+5.13%
-2.49%
$ 893.28M
$ 153.43K
60
Quant
Quant
QNT
$ 72.31
-0.52%
+5.42%
+7.82%
$ 869.36M
$ 1.34K
61
Algorand
Algorand
ALGO
$ 0.09665
+1.15%
-3.56%
+8.39%
$ 852.28M
$ 1.80M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07998
+0.09%
+4.08%
+4.59%
$ 842.99M
$ 4.04M
63
Kaspa
Kaspa
KAS
$ 0.0302
-0.09%
0.00%
-4.14%
$ 828.56M
$ 17.57M
64
Ethena
Ethena
ENA
$ 0.09015
-1.82%
-1.03%
+5.23%
$ 827.79M
$ 9.82M
65
Binance Life
Binance Life
币安人生
$ 0.71613
-0.02%
+1.31%
+4.99%
$ 708.76M
$ 106.76K
66
JUST
JUST
JST
$ 0.07914
+0.08%
-2.37%
+5.08%
$ 677.09M
$ 983.52K
67
VVV
VVV
VVV
$ 14.2453
-0.73%
-0.03%
-11.79%
$ 675.88M
$ 16.56K
68
Beldex
Beldex
BDX
$ 0.08102
-1.76%
+0.98%
+1.60%
$ 635.31M
$ 11.67M
69
$ 0.007407
-0.47%
+1.04%
-7.40%
$ 631.36M
$ 11.70M
70
Jupiter
Jupiter
JUP
$ 0.1889
+0.27%
+2.33%
+9.53%
$ 625.88M
$ 955.10K
71
Humanity
Humanity
H
$ 0.222
-2.50%
-6.14%
-12.60%
$ 624.37M
$ 4.14M
72
Filecoin
Filecoin
FIL
$ 0.8051
-0.34%
+2.92%
+0.47%
$ 623.10M
$ 2.57M
73
XDC Network
XDC Network
XDC
$ 0.02972
0.00%
-0.67%
-2.23%
$ 611.98M
$ 4.50M
74
Arbitrum
Arbitrum
ARB
$ 0.08501
-0.68%
+2.84%
-1.23%
$ 529.31M
$ 2.28M
75
Aptos
Aptos
APT
$ 0.6433
-0.61%
+1.06%
-5.48%
$ 529.13M
$ 612.51K
76
Injective
Injective
INJ
$ 5.13
-0.37%
-0.51%
-2.08%
$ 509.25M
$ 404.19K
77
Nexo
Nexo
NEXO
$ 0.7863
-1.36%
-1.35%
-2.45%
$ 506.19M
$ 105.22K
78
TrueUSD
TrueUSD
TUSD
$ 0.9989
+0.01%
0.00%
-0.03%
$ 494.02M
$ 7.91K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.398
-0.43%
+4.61%
+3.36%
$ 486.98M
$ 568.49K
80
DASH
DASH
DASH
$ 35.74
-0.20%
+1.52%
+1.43%
$ 452.10M
$ 16.94K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.885
0.00%
+1.96%
-14.42%
$ 445.39M
$ 1.11M
82
FET
FET
FET
$ 0.1967
-0.97%
+1.72%
-5.39%
$ 440.26M
$ 2.08M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4805
-1.55%
+4.90%
+25.25%
$ 434.78M
$ 320.55K
84
VeChain
VeChain
VET
$ 0.004898
-0.14%
+1.72%
-3.00%
$ 422.53M
$ 12.47M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006609
-0.27%
+0.24%
-3.15%
$ 413.56M
$ 57.25M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6183
+0.21%
+5.35%
-4.91%
$ 401.20M
$ 848.73K
87
Bonk
Bonk
BONK
$ 0.000004534
-0.40%
+0.60%
+0.56%
$ 396.94M
$ 76.40B
88
Lighter
Lighter
LIT
$ 1.5783
+0.36%
-0.53%
-3.00%
$ 392.10M
$ 141.39K
89
SEI
SEI
SEI
$ 0.05447
-0.53%
+2.57%
-0.40%
$ 391.85M
$ 3.02M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006912
-0.81%
-1.87%
-6.37%
$ 379.46M
$ 4.23B
91
TIA
TIA
TIA
$ 0.3928
-0.43%
+4.95%
+13.41%
$ 361.07M
$ 2.43M
92
SkyAI
SkyAI
SKYAI
$ 0.3647
+1.04%
+3.63%
-1.99%
$ 359.80M
$ 896.12K
93
JITO
JITO
JTO
$ 0.7299
-2.58%
+3.97%
+32.38%
$ 352.73M
$ 577.70K
94
SPX6900
SPX6900
SPX
$ 0.3706
-0.57%
-3.42%
+10.13%
$ 339.07M
$ 435.33K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9991
-0.01%
+0.09%
+0.09%
$ 337.21M
$ 115.03K
96
LayerZero
LayerZero
ZRO
$ 0.9901
+0.27%
+0.41%
+4.14%
$ 335.53M
$ 755.05K
97
Stacks
Stacks
STX
$ 0.1828
+0.44%
+1.33%
-0.87%
$ 331.71M
$ 359.93K
98
SUN
SUN
SUN
$ 0.01719
-0.22%
+1.36%
+1.23%
$ 329.93M
$ 8.51M
99
Curve
Curve
CRV
$ 0.2153
-0.55%
-1.05%
-7.54%
$ 327.31M
$ 2.23M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3549
-1.33%
-0.40%
+9.82%
$ 306.38M
$ 4.57M
101
Audiera
Audiera
BEAT
$ 1.97445
-3.61%
+1.65%
-73.85%
$ 301.04M
$ 2.31M
102
Immutable X
Immutable X
IMX
$ 0.141
-0.07%
+2.17%
-4.02%
$ 282.00M
$ 609.58K
103
Pyth Network
Pyth Network
PYTH
$ 0.03605
-0.67%
-1.65%
-7.93%
$ 281.69M
$ 9.36M
104
Gnosis
Gnosis
GNO
$ 105.11
-0.12%
+2.11%
-0.08%
$ 280.37M
$ 652.11
105
CONFLUX
CONFLUX
CFX
$ 0.04999
-0.53%
+6.23%
+10.79%
$ 262.55M
$ 3.19M
106
AINFT
AINFT
NFT
$ 0.0000002649
0.00%
-1.31%
+0.61%
$ 261.78M
$ 206.14B
107
BitTorrent
BitTorrent
BTT
$ 0.000000263
-0.04%
-0.38%
-1.28%
$ 259.10M
$ 234.08B
108
DoubleZero
DoubleZero
2Z
$ 0.0732
+0.01%
+4.06%
+2.80%
$ 253.62M
$ 1.50M
109
FLOKI
FLOKI
FLOKI
$ 0.00002653
-0.64%
+2.32%
+5.56%
$ 252.14M
$ 5.69B
110
Zebec Network
Zebec Network
ZBCN
$ 0.002511
-0.23%
0.00%
-4.26%
$ 250.98M
$ 49.64M
111
Tezos
Tezos
XTZ
$ 0.2326
-0.35%
+1.10%
-2.62%
$ 250.54M
$ 254.84K
112
Monad
Monad
MON
$ 0.02073
+0.34%
+0.05%
-3.22%
$ 245.49M
$ 5.89M
113
Jasmy
Jasmy
JASMY
$ 0.004828
+0.04%
+1.30%
+1.43%
$ 238.87M
$ 27.84M
114
Lido DAO
Lido DAO
LDO
$ 0.2832
+0.11%
+5.40%
+6.28%
$ 236.75M
$ 777.47K
115
Pendle
Pendle
PENDLE
$ 1.388
-0.50%
+2.06%
+4.92%
$ 236.66M
$ 412.22K
116
Kaia
Kaia
KAIA
$ 0.03724
-0.51%
+0.22%
+1.20%
$ 235.73M
$ 1.70M
117
BitcoinSV
BitcoinSV
BSV
$ 11.64
-0.26%
+0.26%
-2.43%
$ 232.89M
$ 4.94K
118
Telcoin
Telcoin
TEL
$ 0.002416
-0.33%
+1.77%
+0.92%
$ 231.83M
$ 32.20M
119
Chiliz
Chiliz
CHZ
$ 0.02229
-0.68%
-1.08%
-13.40%
$ 228.77M
$ 21.23M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010662
+0.25%
+0.75%
-1.25%
$ 225.44M
$ 254.35B
121
OP
OP
OP
$ 0.10415
-0.40%
-1.09%
-3.13%
$ 223.52M
$ 944.95K
122
B
B
B
$ 0.21966
-0.20%
+0.27%
-4.77%
$ 221.00M
$ 336.47K
123
STRK
STRK
STRK
$ 0.03451
-0.32%
+1.81%
-1.12%
$ 218.55M
$ 7.25M
124
Graph Token
Graph Token
GRT
$ 0.01974
-0.56%
+4.13%
-1.16%
$ 213.56M
$ 5.30M
125
ENS
ENS
ENS
$ 5.251
-0.50%
+0.33%
+6.37%
$ 211.14M
$ 11.24K
126
MIOTAC
MIOTAC
IOTA
$ 0.04585
-0.37%
+0.20%
-2.44%
$ 204.79M
$ 1.58M
127
Velvet
Velvet
VELVET
$ 0.48185
+1.93%
+2.66%
+10.78%
$ 203.37M
$ 5.60M
128
Falcon Finance
Falcon Finance
FF
$ 0.06969
-0.30%
-4.11%
-10.73%
$ 201.68M
$ 1.03M
129
Decred
Decred
DCR
$ 11.533
-0.77%
-1.55%
-5.78%
$ 199.44M
$ 7.77K
130
ETHGAS
ETHGAS
GWEI
$ 0.11248
+0.75%
+9.90%
-34.77%
$ 197.44M
$ 179.90K
131
EigenLayer
EigenLayer
EIGEN
$ 0.2298
-0.73%
+13.94%
+23.23%
$ 181.70M
$ 1.43M
132
Plasma
Plasma
XPL
$ 0.103
+0.04%
+1.93%
+13.22%
$ 180.07M
$ 22.62M
133
Compound
Compound
COMP
$ 17.66
-0.06%
+3.14%
+1.72%
$ 177.06M
$ 3.88K
134
OriginTrail
OriginTrail
TRAC
$ 0.3496
+0.03%
-1.06%
-5.47%
$ 172.95M
$ 565.62K
135
Trust Wallet
Trust Wallet
TWT
$ 0.3859
+0.03%
+0.79%
-1.44%
$ 165.32M
$ 256.85K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9491
-0.31%
+1.45%
-2.33%
$ 164.16M
$ 68.61K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1643
-0.24%
+1.68%
+2.06%
$ 163.31M
$ 1.59M
138
SP500 xStock
SP500 xStock
SPYX
$ 752.37
+0.11%
+0.12%
+0.66%
$ 162.92M
$ 138.01
139
MX Token
MX Token
MX
$ 1.7607
+0.04%
-0.87%
+3.83%
$ 161.71M
$ 1.28M
140
Maple Finance
Maple Finance
SYRUP
$ 0.13516
-0.32%
-0.32%
+3.81%
$ 160.91M
$ 484.75K
141
Raydium
Raydium
RAY
$ 0.5977
-0.07%
+0.88%
-1.90%
$ 160.06M
$ 96.22K
142
Bitway
Bitway
BTW
$ 0.074436
-0.64%
+53.39%
-8.27%
$ 159.62M
$ 37.68M
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.51
-0.31%
+0.90%
+15.48%
$ 157.80M
$ 569.20
144
Tesla xStock
Tesla xStock
TSLAX
$ 401.39
-0.22%
+1.71%
-1.60%
$ 156.16M
$ 143.10
145
NEO
NEO
NEO
$ 2.206
-0.32%
+1.20%
-0.72%
$ 154.97M
$ 39.60K
146
Circle xStock
Circle xStock
CRCLX
$ 80.1
-0.70%
+1.32%
-0.57%
$ 153.52M
$ 784.66
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039919
+0.12%
+0.53%
+0.25%
$ 153.39M
$ 1.74M
148
ZANO
ZANO
ZANO
$ 9.74
-0.21%
+1.50%
+6.18%
$ 151.24M
$ 64.20K
149
Backpack
Backpack
BP
$ 0.599
+2.41%
+0.20%
+78.68%
$ 151.07M
$ 891.53K
150
$ 0.05121
-0.56%
+1.27%
-1.73%
$ 149.94M
$ 1.57M
151
Billions
Billions
BILL
$ 0.06053
-0.03%
-4.19%
-11.88%
$ 148.12M
$ 2.14M
152
Stargate Finance
Stargate Finance
STG
$ 0.2222
+0.05%
-7.81%
-35.69%
$ 145.21M
$ 408.27K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.4
-0.73%
-0.20%
+1.37%
$ 141.46M
$ 149.10
154
Genius
Genius
GENIUS
$ 0.4191
-1.56%
+11.68%
-5.93%
$ 140.93M
$ 713.36K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.04
+0.05%
-0.57%
+2.65%
$ 137.40M
$ 373.68
156
THORChain
THORChain
RUNE
$ 0.397
-0.25%
-3.25%
+1.69%
$ 134.10M
$ 561.72K
157
Decentraland
Decentraland
MANA
$ 0.06726
-0.30%
+1.67%
-0.48%
$ 132.78M
$ 834.81K
158
BAT
BAT
BAT
$ 0.0893
-0.44%
+0.06%
-0.42%
$ 132.69M
$ 630.52K
159
Centrifuge
Centrifuge
CFG
$ 0.2282
-0.44%
-1.42%
+7.78%
$ 131.94M
$ 451.93K
160
ApeCoin
ApeCoin
APE
$ 0.1313
+0.23%
+3.95%
+1.78%
$ 131.60M
$ 2.89M
161
Arweave
Arweave
AR
$ 2.011
-0.10%
+3.78%
-1.86%
$ 131.44M
$ 106.53K
162
Project Ailey
Project Ailey
ALE
$ 0.2589
0.00%
+0.12%
0.00%
$ 125.96M
$ 387.04K
163
Gala
Gala
GALA
$ 0.00257
-0.08%
+0.75%
-4.30%
$ 124.44M
$ 102.59M
164
RE
RE
RE
$ 0.73676
+5.12%
+49.49%
+59.02%
$ 121.79M
$ 2.51M
165
Vision
Vision
VSN
$ 0.03334
0.00%
-0.21%
-0.33%
$ 121.12M
$ 1.84M
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12239
-0.44%
-1.94%
+0.32%
$ 121.11M
$ 2.33M
167
Convex Finance
Convex Finance
CVX
$ 1.236
-0.64%
-0.88%
-7.70%
$ 121.08M
$ 56.26K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11937
+0.17%
+1.87%
-0.33%
$ 119.41M
$ 997.14K
169
Kaito
Kaito
KAITO
$ 0.4948
-1.96%
+5.37%
+11.70%
$ 119.34M
$ 148.55K
170
Sentient
Sentient
SENT
$ 0.01631
-0.37%
+4.41%
+1.62%
$ 118.19M
$ 6.69M
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94908
+4.68%
-30.00%
+53.90%
$ 117.54M
$ 103.47K
172
SafePal
SafePal
SFP
$ 0.2323
-0.43%
-0.17%
-4.36%
$ 116.20M
$ 219.33K
173
Undeads Games
Undeads Games
UDS
$ 1.1437
0.00%
-0.54%
-0.68%
$ 113.93M
$ 3.42K
174
Tagger
Tagger
TAG
$ 0.0010417
+0.44%
+2.97%
+1.81%
$ 113.63M
$ 66.53M
175
ZKsync
ZKsync
ZK
$ 0.01146
-0.52%
+2.60%
-1.21%
$ 113.29M
$ 6.22M
176
$ 80.16
-0.45%
+0.95%
-0.49%
$ 111.69M
$ 1.13K
177
A
A
A
$ 0.06658
-0.42%
-2.28%
-10.04%
$ 109.50M
$ 1.05M
178
GoMining
GoMining
GOMINING
$ 0.2699
+0.45%
-1.94%
-5.19%
$ 108.55M
$ 660.88K
179
$ 0.2342
+0.17%
+0.47%
-5.45%
$ 108.22M
$ 271.67K
180
XEC
XEC
XEC
$ 0.000005397
-0.46%
-0.19%
-1.63%
$ 107.51M
$ 10.54B
181
Defi App
Defi App
HOME
$ 0.02563
-0.35%
-7.23%
-10.83%
$ 105.45M
$ 6.86M
182
AWE Network
AWE Network
AWE
$ 0.0538
-0.09%
+0.43%
+0.34%
$ 104.72M
$ 1.09M
183
Story
Story
IP
$ 0.296
+0.58%
+1.20%
-2.19%
$ 104.64M
$ 579.41K
184
1INCH
1INCH
1INCH
$ 0.07337
-0.43%
+1.14%
+0.99%
$ 103.68M
$ 784.21K
185
Newton
Newton
AB
$ 0.001036
0.00%
-0.95%
-4.49%
$ 103.07M
$ 9.23M
186
Banana
Banana
BANANAS31
$ 0.010267
-0.28%
-3.12%
+34.30%
$ 102.63M
$ 7.67M
187
SoSoValue
SoSoValue
SOSO
$ 0.2958
+0.51%
+4.78%
+6.70%
$ 101.27M
$ 328.98K
188
dYdX
dYdX
DYDX
$ 0.11997
-0.78%
+4.93%
-4.66%
$ 99.72M
$ 1.10M
189
Cheems
Cheems
CHEEMS
$ 0.0000005341
-0.06%
+3.49%
-11.97%
$ 99.43M
$ 118.36B
190
GRASS
GRASS
GRASS
$ 0.4037
-0.32%
-2.99%
+3.72%
$ 98.00M
$ 253.94K
191
Aethir
Aethir
ATH
$ 0.004846
-0.84%
+5.96%
+4.13%
$ 96.92M
$ 12.72M
192
Kamino
Kamino
KMNO
$ 0.01922
-1.90%
+17.41%
+6.69%
$ 94.94M
$ 4.82M
193
S
S
S
$ 0.03185
+0.35%
+3.11%
+3.38%
$ 91.70M
$ 2.99M
194
GEODNET
GEODNET
GEOD
$ 0.2076
+0.10%
-4.06%
-3.88%
$ 91.31M
$ 324.06K
195
FORM
FORM
FORM
$ 0.2376
+0.17%
+4.08%
+0.04%
$ 90.54M
$ 449.37K
196
CoW Protocol
CoW Protocol
COW
$ 0.1565
-0.51%
+0.19%
+5.49%
$ 90.16M
$ 387.65K
197
NEXPACE
NEXPACE
NXPC
$ 0.3172
+0.19%
+0.13%
-10.77%
$ 89.97M
$ 244.42K
198
RIF
RIF
RIF
$ 0.08941
+2.32%
+11.26%
-11.01%
$ 89.82M
$ 1.81M
199
DeepBook
DeepBook
DEEP
$ 0.016744
-1.24%
+2.93%
-5.34%
$ 88.90M
$ 5.15M
200
River
River
RIVER
$ 4.5231
+0.23%
+1.74%
-5.54%
$ 88.20M
$ 55.87K
201
Block Street
Block Street
BSB
$ 0.39123
-2.85%
-30.42%
+63.82%
$ 88.05M
$ 3.42M
202
Livepeer
Livepeer
LPT
$ 1.759
-0.40%
+1.15%
-3.98%
$ 87.40M
$ 34.71K
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.902
-0.03%
+3.43%
-1.33%
$ 87.23M
$ 28.17K
204
Walrus
Walrus
WAL
$ 0.03617
+0.47%
+7.94%
+5.73%
$ 86.92M
$ 6.91M
205
FTX Token
FTX Token
FTT
$ 0.2635
0.00%
+1.71%
-0.72%
$ 85.91M
$ 279.24K
206
SNX
SNX
SNX
$ 0.244
-0.29%
+0.54%
+0.54%
$ 83.72M
$ 246.70K
207
RealLink
RealLink
REAL
$ 0.06134
-0.38%
+1.50%
+2.04%
$ 83.69M
$ 8.04M
208
SOON
SOON
SOON
$ 0.163
-0.18%
+2.33%
-6.01%
$ 83.67M
$ 348.85K
209
$ 1,117.91
+0.14%
-0.72%
+13.83%
$ 83.11M
$ 153.39
210
Meta xStock
Meta xStock
METAX
$ 580.73
-0.03%
+0.87%
+1.80%
$ 82.79M
$ 100.83
211
Reserve Rights
Reserve Rights
RSR
$ 0.001314
0.00%
+2.26%
-5.00%
$ 82.01M
$ 51.82M
212
Keeta
Keeta
KTA
$ 0.1446
-0.14%
-0.14%
-13.01%
$ 79.65M
$ 640.86K
213
Huma Finance
Huma Finance
HUMA
$ 0.02432
-0.12%
+3.93%
+6.11%
$ 79.34M
$ 3.29M
214
Horizen
Horizen
ZEN
$ 4.394
-0.23%
+2.41%
+0.05%
$ 79.16M
$ 36.63K
215
Allora
Allora
ALLO
$ 0.39623
+1.27%
+2.03%
+6.67%
$ 79.05M
$ 539.51K
216
Instadapp
Instadapp
FLUID
$ 1.0229
0.00%
-2.51%
-7.22%
$ 78.70M
$ 3.91K
217
Zama Protocol
Zama Protocol
ZAMA
$ 0.03601
+0.34%
+7.98%
+10.79%
$ 78.58M
$ 5.18M
218
Melania Meme
Melania Meme
MELANIA
$ 0.07879
+0.19%
-0.19%
-4.95%
$ 78.37M
$ 850.62K
219
Magma Finance
Magma Finance
MAGMA
$ 0.42186
+2.61%
+5.42%
+21.84%
$ 78.36M
$ 264.88K
220
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07783
-2.09%
-4.84%
-11.58%
$ 78.31M
$ 531.66K
221
BIO Protocol
BIO Protocol
BIO
$ 0.03543
-1.04%
+0.40%
+7.91%
$ 78.07M
$ 4.24M
222
Qtum
Qtum
QTUM
$ 0.7295
-0.45%
+2.15%
-0.37%
$ 77.23M
$ 99.11K
223
BAS
BAS
BAS
$ 0.031134
-0.16%
+1.13%
-3.68%
$ 77.02M
$ 4.34M
224
Enjin
Enjin
ENJ
$ 0.03803
-0.13%
+11.29%
+20.18%
$ 76.08M
$ 4.39M
225
Nock
Nock
NOCK
$ 0.0375
-0.80%
-4.19%
-9.48%
$ 75.86M
$ 2.59M
226
Coinbase xStock
Coinbase xStock
COINX
$ 165.78
-0.04%
+0.75%
+2.05%
$ 75.29M
$ 344.61
227
Orca
Orca
ORCA
$ 1.2241
-0.40%
+1.40%
+6.82%
$ 73.93M
$ 85.64K
228
Beam
Beam
BEAMX
$ 0.001432
-0.07%
-1.31%
-2.32%
$ 73.31M
$ 45.99M
229
0x
0x
ZRX
$ 0.08631
-0.24%
+1.05%
-3.30%
$ 72.92M
$ 701.20K
230
RaveDAO
RaveDAO
RAVE
$ 0.3012
0.00%
-3.67%
-12.84%
$ 72.84M
$ 25.43K
231
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050812
+0.06%
-0.90%
-8.60%
$ 70.99M
$ 1.58M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.070033
-1.09%
-7.64%
+6.65%
$ 69.92M
$ 2.84M
233
Cysic
Cysic
CYS
$ 0.4355
+3.04%
+0.79%
-7.34%
$ 69.66M
$ 232.23K
234
ORDI
ORDI
ORDI
$ 3.379
-0.66%
+9.90%
-3.10%
$ 69.49M
$ 23.45K
235
RavenCoin
RavenCoin
RVN
$ 0.004208
-0.10%
+1.77%
-5.14%
$ 68.29M
$ 20.56M
236
$ 753.28
-0.07%
+0.18%
+0.88%
$ 67.97M
$ 75.00
237
Comedian
Comedian
BAN
$ 0.06781
+0.34%
+6.62%
-2.76%
$ 67.32M
$ 850.40K
238
TROLL
TROLL
TROLLSOL
$ 0.067396
-0.59%
+1.12%
-11.86%
$ 67.17M
$ 2.47M
239
UnifAI
UnifAI
UAI
$ 0.2821
+1.08%
-7.23%
+4.66%
$ 67.16M
$ 609.17K
240
YearnFinance
YearnFinance
YFI
$ 1,861.4
-0.38%
+1.07%
-1.84%
$ 66.61M
$ 33.89
241
Safe Token
Safe Token
SAFE
$ 0.088
-0.68%
+1.97%
-6.07%
$ 66.13M
$ 44.35K
242
Numeraire
Numeraire
NMR
$ 8.818
-0.52%
+3.22%
+4.58%
$ 65.98M
$ 8.23K
243
IO
IO
IO
$ 0.184
+0.73%
+11.78%
+2.29%
$ 65.39M
$ 3.59M
244
G Coin
G Coin
GCOIN
$ 0.0026117
-0.18%
-1.21%
-6.05%
$ 65.22M
$ 99.30M
245
Plume Network
Plume Network
PLUME
$ 0.011138
-0.79%
-0.12%
+5.38%
$ 64.75M
$ 12.37M
246
Alaya AI
Alaya AI
AGT
$ 0.028088
-0.01%
+5.35%
+91.79%
$ 64.55M
$ 9.13M
247
XPR Network
XPR Network
XPR
$ 0.002193
-0.03%
-1.85%
-0.90%
$ 64.52M
$ 55.26M
248
BERA
BERA
BERA
$ 0.2308
+0.22%
+0.30%
-9.78%
$ 64.11M
$ 401.92K
249
Kusama
Kusama
KSM
$ 3.509
-0.48%
-0.94%
-6.51%
$ 64.06M
$ 16.27K
250
Qubic
Qubic
QUBIC
$ 0.0000004667
+0.46%
-0.17%
+1.79%
$ 63.85M
$ 451.99B
251
Pirate Chain
Pirate Chain
ARRR
$ 0.3192
0.00%
-3.16%
+16.46%
$ 63.16M
$ 298.10K
252
Zilliqa
Zilliqa
ZIL
$ 0.003139
-0.29%
+1.07%
-2.16%
$ 62.65M
$ 18.65M
253
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006275
+0.21%
+1.84%
-2.43%
$ 62.58M
$ 98.63M
254
Turbo
Turbo
TURBO
$ 0.0009047
-0.45%
+4.16%
+1.10%
$ 62.01M
$ 94.86M
255
SIREN
SIREN
SIREN
$ 0.08313
+0.36%
-7.68%
-33.44%
$ 60.89M
$ 3.84M
256
VELO
VELO
VELO
$ 0.003408
-0.64%
-2.26%
+1.00%
$ 60.10M
$ 5.65M
257
Purr
Purr
PURR
$ 0.10103
+0.97%
+9.25%
+11.61%
$ 60.05M
$ 608.97K
258
Whiterock
Whiterock
WHITE
$ 0.00009206
+3.83%
+44.60%
+42.06%
$ 60.02M
$ 748.95M
259
TFUEL
TFUEL
TFUEL
$ 0.008049
-0.28%
-0.51%
-3.26%
$ 59.42M
$ 7.04M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059401
-0.71%
+2.03%
+4.03%
$ 59.41M
$ 1.19M
261
GMX
GMX
GMX
$ 5.705
-0.07%
+2.36%
+1.37%
$ 59.20M
$ 10.51K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003269
-0.27%
+1.43%
-2.91%
$ 58.58M
$ 228.70T
263
Alchemist AI
Alchemist AI
ALCH
$ 0.0688
-0.44%
-1.82%
+4.33%
$ 58.35M
$ 780.69K
264
Dohrnii
Dohrnii
DHN
$ 3.407
+0.03%
-1.59%
-2.10%
$ 58.24M
$ 16.06K
265
Yooldo Games
Yooldo Games
ESPORTS
$ 0.09911
+2.92%
+4.47%
-62.79%
$ 57.70M
$ 1.99M
266
Wormhole
Wormhole
W
$ 0.009588
-0.34%
+3.11%
-3.01%
$ 57.69M
$ 34.16M
267
0G
0G
0G
$ 0.2723
+0.15%
-0.55%
-9.63%
$ 57.64M
$ 442.13K
268
ECOMI
ECOMI
OMI
$ 0.0002042
+0.70%
-4.48%
-15.06%
$ 57.22M
$ 399.52M
269
Eurite
Eurite
EURI
$ 1.1475
+0.08%
-0.02%
-0.74%
$ 56.95M
$ 19.27K
270
Xphere
Xphere
XP
$ 0.020586
-1.87%
-13.13%
-22.51%
$ 56.94M
$ 12.10M
271
Quantix Finance
Quantix Finance
QFI
$ 55.411
-0.13%
+4.11%
+1.08%
$ 55.34M
$ 5.32K
272
$ 0.04633
0.00%
+6.48%
-1.42%
$ 55.23M
$ 55.37K
273
BitDCA
BitDCA
BDCA
$ 0.6696
-0.03%
+1.70%
-2.45%
$ 54.48M
$ 218.13K
274
Diem
Diem
DIEM
$ 1,389.85
+1.75%
+2.99%
-9.73%
$ 54.34M
$ 42.09
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.78
-0.58%
-0.56%
+0.69%
$ 54.32M
$ 232.41
276
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1941
+0.16%
-7.03%
-5.66%
$ 54.19M
$ 267.70K
277
Mina Protocol
Mina Protocol
MINA
$ 0.04254
-0.14%
+1.19%
-3.35%
$ 53.79M
$ 1.46M
278
ZetaChain
ZetaChain
ZETA
$ 0.03684
+0.08%
+1.27%
-4.42%
$ 53.73M
$ 1.62M
279
Concordium
Concordium
CCD
$ 0.00426
+0.16%
-7.46%
-3.05%
$ 53.69M
$ 65.04M
280
Holo Token
Holo Token
HOT
$ 0.0003029
-0.13%
+0.20%
-3.67%
$ 53.13M
$ 192.88M
281
Babylon
Babylon
BABY
$ 0.01411
+0.07%
-3.67%
-0.42%
$ 52.50M
$ 5.06M
282
Toshi
Toshi
TOSHI
$ 0.0001245
-0.48%
0.00%
-4.10%
$ 52.21M
$ 602.15M
283
Oasis
Oasis
ROSE
$ 0.006658
-0.02%
+2.05%
+2.32%
$ 51.41M
$ 11.30M
284
Nervos Network
Nervos Network
CKB
$ 0.001053
-0.19%
-1.59%
-8.30%
$ 51.40M
$ 59.78M
285
Kava Labs
Kava Labs
KAVA
$ 0.04741
+0.27%
+3.88%
+4.10%
$ 51.36M
$ 1.49M
286
SUSHI
SUSHI
SUSHI
$ 0.1778
-0.51%
+1.08%
+0.80%
$ 50.80M
$ 397.18K
287
Alchemy
Alchemy
ACH
$ 0.005107
-0.14%
-0.02%
-6.69%
$ 50.75M
$ 11.36M
288
$ 0.09352
+0.21%
-0.34%
-2.33%
$ 50.52M
$ 623.02K
289
$ 209.19
-0.12%
-0.56%
+2.63%
$ 50.30M
$ 366.98
290
ELF
ELF
ELF
$ 0.06188
-2.60%
-3.52%
-3.97%
$ 49.87M
$ 876.88K
291
Helium Network Token
Helium Network Token
HNT
$ 0.2792
-0.34%
-4.97%
-11.80%
$ 49.86M
$ 258.30K
292
peaq network
peaq network
PEAQ
$ 0.02237
-0.76%
+5.80%
-0.98%
$ 49.66M
$ 11.67M
293
$ 0.005646
-0.11%
-0.35%
-3.09%
$ 49.13M
$ 12.27M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.26
+6.08%
-13.33%
+48.40%
$ 48.98M
$ 9.44K
295
Spark
Spark
SPK
$ 0.01767
-0.23%
-1.74%
-11.36%
$ 48.91M
$ 3.59M
296
FLOW
FLOW
FLOW
$ 0.02916
+0.41%
-0.44%
+1.74%
$ 48.76M
$ 2.41M
297
XPIN Network
XPIN Network
XPIN
$ 0.0013356
+0.76%
-4.53%
+0.90%
$ 48.65M
$ 118.61M
298
Movement
Movement
MOVE
$ 0.01204
-0.74%
+5.33%
-1.23%
$ 48.27M
$ 6.30M
299
Fogo
Fogo
FOGO
$ 0.01251
0.00%
-0.08%
-3.02%
$ 48.03M
$ 4.58M
300
Subsquid
Subsquid
SQD
$ 0.04652
+2.40%
+1.90%
+5.76%
$ 47.88M
$ 4.34M
301
MultiBank Group
MultiBank Group
MBG
$ 0.1929
+0.89%
-4.27%
-21.65%
$ 47.86M
$ 5.43M
302
XYO
XYO
XYO
$ 0.00344
+1.78%
-0.58%
-3.91%
$ 47.48M
$ 15.69M
303
MYX Finance
MYX Finance
MYX
$ 0.15351
+1.23%
+10.46%
-21.78%
$ 47.15M
$ 4.74M
304
Zerebro
Zerebro
ZEREBRO
$ 0.045406
-0.28%
+38.97%
+77.80%
$ 47.12M
$ 12.88M
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04139
+4.25%
+6.73%
+0.99%
$ 46.88M
$ 1.68M
306
Amp
Amp
AMP
$ 0.0005286
-0.13%
+2.23%
-0.50%
$ 46.23M
$ 132.94M
307
$ 0.00705
-1.97%
+10.57%
+12.73%
$ 45.94M
$ 10.53M
308
Ontology Token
Ontology Token
ONT
$ 0.04604
-0.26%
+2.00%
-5.43%
$ 45.80M
$ 1.29M
309
Venus
Venus
XVS
$ 2.7786
-0.77%
+7.17%
+13.23%
$ 45.60M
$ 25.93K
310
SaharaAI
SaharaAI
SAHARA
$ 0.01333
+0.23%
-2.93%
-13.44%
$ 45.21M
$ 7.80M
311
Blur
Blur
BLUR
$ 0.01596
+0.06%
+1.33%
-13.25%
$ 45.06M
$ 4.72M
312
RONIN
RONIN
RON
$ 0.05818
+0.07%
-3.39%
-0.05%
$ 44.95M
$ 1.03M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001155
-0.09%
+2.42%
+4.77%
$ 44.64M
$ 593.14B
314
XUSD
XUSD
XUSD
$ 0.9998
+0.01%
-0.14%
-0.07%
$ 44.56M
$ 53.71K
315
Request
Request
REQ
$ 0.05588
+0.20%
+1.62%
-3.60%
$ 44.56M
$ 1.01M
316
Fabric
Fabric
ROBO
$ 0.01995
-0.80%
-0.15%
-9.83%
$ 44.02M
$ 9.98M
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04447
-0.43%
+3.35%
-1.30%
$ 43.86M
$ 1.79M
318
Aztec
Aztec
AZTEC
$ 0.01528
0.00%
-0.26%
-11.79%
$ 43.51M
$ 5.26M
319
Dusk Network
Dusk Network
DUSK
$ 0.08722
+0.34%
-3.93%
-4.68%
$ 43.13M
$ 1.19M
320
BNKR
BNKR
BNKR
$ 0.0004305
+0.02%
-1.48%
-12.11%
$ 42.95M
$ 140.77M
321
RedStone
RedStone
RED
$ 0.10307
-0.43%
+1.88%
+10.02%
$ 42.65M
$ 617.19K
322
$ 752.01
+0.02%
0.00%
+0.45%
$ 41.66M
$ 73.28
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4015
-0.13%
+2.34%
-3.90%
$ 41.53M
$ 151.52K
324
SPACE ID
SPACE ID
ID
$ 0.02941
-0.14%
-0.97%
+1.90%
$ 41.43M
$ 2.12M
325
Verge
Verge
XVG
$ 0.002509
+0.04%
+0.28%
-1.26%
$ 41.39M
$ 46.72M
326
POPCAT
POPCAT
POPCAT
$ 0.04281
-0.05%
+3.68%
+1.66%
$ 41.38M
$ 1.85M
327
Notcoin
Notcoin
NOT
$ 0.0004112
+3.28%
+1.80%
-14.06%
$ 41.07M
$ 191.06M
328
GoPlus Security
GoPlus Security
GPS
$ 0.00884
+0.21%
-1.12%
+19.82%
$ 40.95M
$ 6.46M
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.2934
+0.14%
+0.58%
+14.95%
$ 40.92M
$ 276.67K
330
POLYX
POLYX
POLYX
$ 0.0386
0.00%
+2.11%
-3.97%
$ 40.88M
$ 164.90K
331
Aleo
Aleo
ALEO
$ 0.03404
+0.15%
-0.67%
+7.21%
$ 40.50M
$ 2.85M
332
MANTRA
MANTRA
MANTRA
$ 0.007631
-0.25%
-2.54%
-1.49%
$ 40.20M
$ 10.40M
333
Succinct
Succinct
PROVE
$ 0.2065
-0.48%
-1.49%
+5.12%
$ 40.07M
$ 299.80K
334
Mocaverse
Mocaverse
MOCA
$ 0.00941
-0.38%
+4.58%
-2.49%
$ 39.86M
$ 6.02M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04006
-0.13%
+2.41%
-2.35%
$ 39.51M
$ 1.59M
336
Threshold
Threshold
T
$ 0.003547
-0.59%
+0.26%
-8.53%
$ 39.37M
$ 16.88M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003904
-0.36%
+1.56%
-2.67%
$ 39.36M
$ 207.52M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005191
+0.68%
+4.91%
+4.57%
$ 39.30M
$ 29.14M
339
CELO
CELO
CELO
$ 0.06647
+0.34%
+6.10%
+4.65%
$ 38.78M
$ 924.15K
340
Siacoin
Siacoin
SC
$ 0.0006908
-0.23%
-1.17%
-5.51%
$ 38.71M
$ 83.57M
341
CROSS
CROSS
CROSS
$ 0.09189
-0.97%
-5.68%
-0.93%
$ 38.66M
$ 691.94K
342
Manta Network
Manta Network
MANTA
$ 0.08083
+0.16%
+3.39%
-1.13%
$ 38.48M
$ 749.81K
343
BSquared Network
BSquared Network
B2
$ 0.58157
+0.77%
+19.46%
+35.18%
$ 38.46M
$ 243.48K
344
OpenServ
OpenServ
SERV
$ 0.05036
-1.96%
+3.02%
-25.41%
$ 38.06M
$ 347.83K
345
GOHOME
GOHOME
GOHOME
$ 74.24
+0.32%
-0.79%
-4.43%
$ 37.89M
$ 305.49
346
LINEA
LINEA
LINEA
$ 0.002459
-0.20%
+0.53%
-5.49%
$ 37.84M
$ 55.84M
347
Degen
Degen
DEGEN
$ 0.0016416
+1.16%
+15.65%
-1.64%
$ 37.82M
$ 48.65M
348
Zest Protocol
Zest Protocol
ZEST
$ 0.25836
+0.16%
-2.25%
-3.06%
$ 37.55M
$ 629.24K
349
$ 741.74
+0.02%
+0.03%
+2.28%
$ 37.38M
$ 79.45
350
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003752
+0.11%
+0.95%
-6.18%
$ 37.36M
$ 17.29M
351
SSV Token
SSV Token
SSV
$ 2.302
-0.09%
+3.25%
-0.70%
$ 37.28M
$ 28.14K
352
UMA
UMA
UMA
$ 0.4098
+0.22%
+2.43%
+2.04%
$ 37.10M
$ 144.41K
353
Osmosis
Osmosis
OSMO
$ 0.04773
-0.40%
+8.72%
-1.30%
$ 37.10M
$ 2.36M
354
$ 310.18
+0.10%
-4.32%
+11.28%
$ 36.96M
$ 409.86
355
Mask Network
Mask Network
MASK
$ 0.3695
-0.41%
+2.66%
+1.02%
$ 36.73M
$ 153.68K
356
Waves
Waves
WAVES
$ 0.2851
-0.35%
+5.01%
+1.47%
$ 36.72M
$ 245.06K
357
Terra
Terra
LUNA
$ 0.05174
-0.08%
+1.43%
-1.73%
$ 36.68M
$ 1.68M
358
Bedrock
Bedrock
BR
$ 0.1405
-1.29%
-3.02%
+12.36%
$ 36.10M
$ 502.87K
359
Propy
Propy
PRO
$ 0.3661
+0.08%
+4.86%
+17.06%
$ 36.03M
$ 258.26K
360
APRO
APRO
AT
$ 0.14149
+0.36%
+1.94%
+1.98%
$ 35.91M
$ 442.41K
361
VANA
VANA
VANA
$ 1.17
-1.17%
+7.09%
+4.34%
$ 35.44M
$ 66.38K
362
Avantis
Avantis
AVNT
$ 0.1099
-0.82%
+3.90%
-2.76%
$ 35.35M
$ 918.00K
363
ZEROBASE
ZEROBASE
ZBT
$ 0.12249
-1.81%
+3.30%
+4.88%
$ 34.95M
$ 1.23M
364
Spacecoin
Spacecoin
SPACE
$ 0.006631
-1.05%
-0.15%
-3.45%
$ 34.87M
$ 26.80M
365
Memecoin
Memecoin
MEME
$ 0.0005523
+0.18%
-2.35%
-2.80%
$ 34.85M
$ 162.58M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00728
-0.14%
-1.09%
-3.60%
$ 34.84M
$ 6.73M
367
$ 35.43
-0.39%
+2.99%
+31.66%
$ 34.44M
$ 2.67K
368
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04037
+0.10%
-0.47%
-1.27%
$ 34.44M
$ 1.39M
369
Zora
Zora
ZORA
$ 0.007721
-0.49%
-2.56%
-6.60%
$ 34.36M
$ 10.14M
370
Core DAO
Core DAO
CORE
$ 0.02739
+0.81%
+7.07%
-4.13%
$ 33.95M
$ 3.19M
371
Irys
Irys
IRYS
$ 0.01696
-0.18%
+0.18%
-4.90%
$ 33.76M
$ 4.55M
372
ME
ME
ME
$ 0.06176
+0.11%
+3.60%
-1.51%
$ 33.41M
$ 1.02M
373
Espresso
Espresso
ESP
$ 0.06315
+0.11%
-1.27%
-14.52%
$ 33.06M
$ 1.18M
374
MEET48
MEET48
IDOL
$ 0.03108
+0.74%
+8.21%
+4.83%
$ 32.95M
$ 3.12M
375
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005897
-0.54%
-1.68%
-2.73%
$ 32.73M
$ 16.26M
376
Gensyn
Gensyn
AI
$ 0.02583
+1.13%
+0.84%
-5.57%
$ 32.72M
$ 5.14M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 284.73
-0.08%
-0.49%
-1.77%
$ 32.49M
$ 186.47
378
STORJ
STORJ
STORJ
$ 0.0768
+0.10%
+2.65%
-1.75%
$ 32.44M
$ 779.99K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003664
-0.25%
+1.76%
-1.81%
$ 32.32M
$ 152.93M
380
UPCX
UPCX
UPC
$ 0.2374
+1.14%
-0.04%
+13.79%
$ 32.00M
$ 13.82M
381
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.03%
0.00%
$ 31.96M
$ 59.92K
382
Particle Network
Particle Network
PARTI
$ 0.05927
-0.20%
-3.38%
+0.41%
$ 31.88M
$ 1.05M
383
CASPER
CASPER
CSPR
$ 0.001973
-0.20%
-3.75%
-6.30%
$ 31.71M
$ 32.85M
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003174
+0.19%
+0.54%
+4.62%
$ 31.69M
$ 2.60T
385
Wojak
Wojak
WOJAK
$ 0.00000009723
-1.49%
+1.42%
+82.58%
$ 31.49M
$ 3.94T
386
Phala
Phala
PHA
$ 0.03687
-0.37%
-1.94%
-0.58%
$ 31.45M
$ 3.34M
387
HashKey Platform
HashKey Platform
HSK
$ 0.0909
+0.01%
+1.57%
-0.98%
$ 31.28M
$ 788.60K
388
Starpower
Starpower
STAR
$ 0.1687
-0.42%
+0.06%
+10.42%
$ 31.15M
$ 12.33M
389
DEAPcoin
DEAPcoin
DEP
$ 0.0010356
+0.48%
+0.37%
-3.39%
$ 30.96M
$ 77.80M
390
OpenGradient
OpenGradient
OPG
$ 0.1618
-1.46%
+11.97%
-7.75%
$ 30.74M
$ 3.71M
391
Synapse
Synapse
SYN
$ 0.12774
-1.53%
+17.69%
+287.91%
$ 30.68M
$ 9.97M
392
OLAXBT
OLAXBT
AIO
$ 0.13247
+5.31%
+4.54%
-2.82%
$ 30.59M
$ 1.91M
393
Rocket Pool
Rocket Pool
RPL
$ 1.347
-0.59%
-0.45%
-3.81%
$ 30.15M
$ 43.67K
394
Solayer
Solayer
LAYER
$ 0.06618
+0.21%
+0.03%
-1.44%
$ 30.03M
$ 934.83K
395
PlaysOut
PlaysOut
PLAY
$ 0.03892
+1.62%
+2.40%
+15.00%
$ 29.93M
$ 14.79M
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004376
-0.37%
+0.70%
-1.14%
$ 29.80M
$ 141.68M
397
Arkham
Arkham
ARKM
$ 0.13286
-0.23%
+4.08%
+3.00%
$ 29.77M
$ 606.57K
398
Talus
Talus
US
$ 0.01335
-1.46%
-12.44%
+12.11%
$ 29.74M
$ 8.39M
399
Momentum
Momentum
MMT
$ 0.1435
+0.77%
+1.62%
+12.32%
$ 29.39M
$ 416.30K
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13311
-0.14%
-0.39%
-2.64%
$ 29.09M
$ 1.09M
401
WIKI CAT
WIKI CAT
WKC
$ 0.00000005417
-0.66%
+0.73%
-7.46%
$ 28.91M
$ 1.14T
402
SwftCoin
SwftCoin
SWFTC
$ 0.002881
+0.07%
-1.10%
-3.29%
$ 28.85M
$ 19.54M
403
Bancor
Bancor
BNT
$ 0.2687
-0.19%
+0.68%
-1.95%
$ 28.80M
$ 301.97K
404
IoTeX Network
IoTeX Network
IOTX
$ 0.003062
+0.10%
+0.47%
-10.50%
$ 28.48M
$ 17.43M
405
iExec RLC
iExec RLC
RLC
$ 0.3279
-0.37%
+0.37%
-7.44%
$ 28.46M
$ 172.94K
406
Gravity
Gravity
G
$ 0.002634
-0.19%
+0.11%
-3.53%
$ 28.45M
$ 21.85M
407
Across Protocol
Across Protocol
ACX
$ 0.04046
-0.25%
+0.40%
-5.49%
$ 28.38M
$ 1.44M
408
Uquid
Uquid
UQC
$ 2.816
0.00%
+0.11%
+0.54%
$ 28.16M
$ 3.41K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005572
-0.31%
+1.56%
+0.74%
$ 28.07M
$ 11.01M
410
TornadoCash
TornadoCash
TORN
$ 5.302
-0.51%
-1.34%
-3.49%
$ 27.91M
$ 10.21K
411
Somnia
Somnia
SOMI
$ 0.114
-0.95%
+7.03%
+2.61%
$ 27.78M
$ 704.44K
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006629
-0.21%
+2.19%
-6.14%
$ 27.65M
$ 1.07B
413
Chia Network
Chia Network
XCH
$ 1.913
-0.52%
-3.67%
-5.24%
$ 27.63M
$ 36.19K
414
Catizen
Catizen
CATI
$ 0.06017
+0.20%
-0.02%
+1.33%
$ 27.62M
$ 1.38M
415
SHX
SHX
SHX
$ 0.004768
-0.38%
-6.03%
+9.71%
$ 27.61M
$ 34.88M
416
Hyperlane
Hyperlane
HYPER
$ 0.08091
-0.42%
+7.43%
+10.55%
$ 27.24M
$ 1.86M
417
B3 Base
B3 Base
B3
$ 0.000585
-1.01%
+0.34%
+6.93%
$ 27.21M
$ 99.33M
418
COTI
COTI
COTI
$ 0.009445
-0.52%
+1.22%
-5.43%
$ 27.19M
$ 6.15M
419
Renzo
Renzo
REZ
$ 0.003184
+0.22%
+1.41%
-0.94%
$ 27.10M
$ 33.63M
420
HIVE
HIVE
HIVE
$ 0.04857
+0.96%
-1.04%
-3.34%
$ 26.92M
$ 1.73M
421
deBridge
deBridge
DBR
$ 0.01397
+0.07%
+1.08%
-10.50%
$ 26.91M
$ 3.88M
422
Yei Finance
Yei Finance
CLO
$ 0.21401
+0.67%
+3.80%
+47.46%
$ 26.79M
$ 1.49M
423
FUNToken
FUNToken
FUNTOKEN
$ 0.0024794
+0.57%
+3.68%
+9.02%
$ 26.70M
$ 35.86M
424
Giggle Fund
Giggle Fund
GIGGLE
$ 27.17
+0.11%
-0.15%
-1.42%
$ 26.70M
$ 5.13K
425
Victoria VR
Victoria VR
VR
$ 0.001583
+0.06%
+1.80%
+4.34%
$ 26.66M
$ 217.05M
426
$ 58.64
+0.09%
-1.56%
-4.21%
$ 26.52M
$ 2.47K
427
SNEK
SNEK
SNEK
$ 0.0003554
-0.20%
-4.27%
-11.40%
$ 26.48M
$ 156.94M
428
Autonomi
Autonomi
AUTONOMI
$ 0.07885
-0.22%
+7.37%
+12.61%
$ 26.36M
$ 1.90M
429
IOSToken
IOSToken
IOST
$ 0.0007816
0.00%
+0.71%
-4.14%
$ 26.36M
$ 85.38M
430
Merlin Chain
Merlin Chain
MERL
$ 0.02074
-0.43%
+2.49%
-1.06%
$ 26.30M
$ 2.92M
431
BounceBit
BounceBit
BB
$ 0.02246
-0.40%
+4.59%
0.00%
$ 25.98M
$ 2.61M
432
BounceToken
BounceToken
AUCTION
$ 3.747
-0.16%
+2.05%
-0.64%
$ 25.83M
$ 15.41K
433
$ 366.21
-0.31%
-0.23%
+1.26%
$ 25.42M
$ 177.44
434
ETHW
ETHW
ETHW
$ 0.2373
-0.38%
+1.78%
-3.02%
$ 25.28M
$ 265.15K
435
CyberConnect
CyberConnect
CYBER
$ 0.3658
-0.03%
+4.05%
+4.26%
$ 25.27M
$ 206.92K
436
$ 399.94
-0.22%
+1.83%
-1.89%
$ 25.19M
$ 409.52
437
SKALE
SKALE
SKL
$ 0.004061
-0.57%
+0.22%
-5.58%
$ 25.05M
$ 16.54M
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00268
0.00%
+3.08%
-0.37%
$ 24.93M
$ 3.46M
439
Pundi X
Pundi X
PUNDIX
$ 0.09635
-1.86%
+0.73%
-6.39%
$ 24.81M
$ 576.67K
440
Kyber Network
Kyber Network
KNC
$ 0.1181
-0.34%
+1.73%
-2.48%
$ 24.67M
$ 462.13K
441
CARV
CARV
CARV
$ 0.04022
+0.30%
+2.78%
-1.68%
$ 24.55M
$ 1.44M
442
STEPN
STEPN
STEPN
$ 0.007908
-0.34%
+1.79%
-5.96%
$ 24.54M
$ 7.12M
443
KLK Foundation
KLK Foundation
KLK
$ 0.2448
0.00%
-1.49%
+0.29%
$ 24.48M
$ 126.76K
444
Euler Finance
Euler Finance
EUL
$ 1.035
-0.58%
-1.03%
+10.92%
$ 24.38M
$ 61.78K
445
Wootrade Network
Wootrade Network
WOO
$ 0.01283
-0.70%
+1.18%
-3.09%
$ 24.25M
$ 4.15M
446
BICONOMY
BICONOMY
BICO
$ 0.02932
+1.76%
+28.88%
+29.16%
$ 24.24M
$ 3.47M
447
INFINIT
INFINIT
IN
$ 0.07073
-0.09%
+0.63%
-8.70%
$ 24.23M
$ 2.54M
448
Infinity Ground
Infinity Ground
AIN
$ 0.07906
-0.86%
+6.30%
-19.79%
$ 24.16M
$ 1.06M
449
Illuvium
Illuvium
ILV
$ 3.228
0.00%
+0.19%
-5.48%
$ 23.66M
$ 18.90K
450
OKZOO
OKZOO
AIOT
$ 0.078809
-0.74%
+4.70%
+9.42%
$ 23.63M
$ 1.90M
451
STEEM
STEEM
STEEM
$ 0.04305
-0.19%
+1.06%
-3.84%
$ 23.57M
$ 2.39M
452
Metis
Metis
METIS
$ 3.176
+0.06%
+0.29%
+16.39%
$ 23.51M
$ 26.15K
453
FRAX
FRAX
FRAX
$ 0.2641
-0.19%
+0.04%
-6.59%
$ 23.27M
$ 384.02K
454
Anoma
Anoma
XAN
$ 0.009495
-1.98%
-3.26%
+2.54%
$ 23.00M
$ 8.66M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000811
0.00%
-1.46%
-5.15%
$ 22.85M
$ 79.31B
456
Bonfida
Bonfida
FIDA
$ 0.0236
+0.57%
+2.72%
-0.82%
$ 22.82M
$ 3.50M
457
API3
API3
API3
$ 0.2664
-0.11%
+2.41%
+2.33%
$ 22.77M
$ 252.15K
458
CORN
CORN
CORN
$ 0.04342
+0.25%
-1.10%
-2.13%
$ 22.73M
$ 5.69M
459
ARK
ARK
ARK
$ 0.1147
-0.09%
0.00%
-4.89%
$ 22.64M
$ 452.51K
460
Aixbt
Aixbt
AIXBT
$ 0.02333
+0.62%
+4.69%
-8.52%
$ 22.53M
$ 4.30M
461
Based
Based
BASED
$ 0.09566
+0.99%
+14.23%
+34.12%
$ 21.92M
$ 8.00M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04661
-0.51%
+0.98%
-3.11%
$ 21.92M
$ 1.37M
463
Smart Blockchain
Smart Blockchain
SMART
$ 0.003249
-0.67%
-1.97%
-25.57%
$ 21.77M
$ 65.10M
464
Clearpool
Clearpool
CPOOL
$ 0.02221
+0.41%
-1.77%
-8.45%
$ 21.67M
$ 2.78M
465
EDU Coin
EDU Coin
EDU
$ 0.02797
-0.07%
+0.69%
-2.96%
$ 21.61M
$ 2.18M
466
Big Time
Big Time
BIGTIME
$ 0.008651
-0.40%
+3.55%
-2.97%
$ 21.46M
$ 6.60M
467
Spell Token
Spell Token
SPELL
$ 0.0001248
-0.40%
-1.43%
+0.16%
$ 21.30M
$ 531.76M
468
Sign
Sign
SIGN
$ 0.009262
-0.14%
+4.38%
+7.21%
$ 21.30M
$ 6.04M
469
Sentism
Sentism
SENTIS
$ 0.10843
+0.05%
+0.43%
+11.01%
$ 21.27M
$ 1.96M
470
Harmony
Harmony
ONE
$ 0.001421
-0.98%
+1.80%
-5.41%
$ 21.20M
$ 36.54M
471
IQ
IQ
IQ
$ 0.0008061
-0.20%
-1.93%
-1.13%
$ 21.15M
$ 78.02M
472
Token Pocket
Token Pocket
TPT
$ 0.006115
-0.52%
-0.10%
-4.36%
$ 21.05M
$ 9.23M
473
Nosana
Nosana
NOS
$ 0.29065
-1.24%
-2.38%
-13.27%
$ 20.96M
$ 310.04K
474
Flux
Flux
FLUX
$ 0.05042
-0.04%
+0.87%
-4.32%
$ 20.62M
$ 1.27M
475
DOGS
DOGS
DOGS
$ 0.00003993
+0.05%
+0.33%
-9.31%
$ 20.54M
$ 1.69B
476
Lista DAO
Lista DAO
LISTA
$ 0.05039
-1.09%
+2.43%
-3.84%
$ 20.48M
$ 1.20M
477
Symbol
Symbol
XYM
$ 0.003139
+1.00%
-3.15%
+2.68%
$ 20.48M
$ 17.38M
478
ROGIN.AI
ROGIN.AI
ROG
$ 0.3045
+0.56%
-1.62%
-3.15%
$ 20.40M
$ 21.78K
479
Prom
Prom
PROM
$ 1.1133
-0.61%
-3.16%
+3.57%
$ 20.24M
$ 52.91K
480
Lumia
Lumia
LUMIA
$ 0.11691
+1.29%
+11.85%
+30.97%
$ 20.11M
$ 692.35K
481
SATS
SATS
SATS
$ 0.00000000961
+0.23%
+3.32%
-2.06%
$ 20.10M
$ 5.42T
482
Sapien
Sapien
SAPIEN
$ 0.0806
0.00%
+3.39%
-3.66%
$ 20.05M
$ 876.61K
483
Zentry
Zentry
ZENT
$ 0.002491
-0.12%
+1.18%
-4.34%
$ 19.93M
$ 22.18M
484
$ 88.87
0.00%
-0.84%
+0.42%
$ 19.72M
$ 627.12
485
dKargo
dKargo
DKA
$ 0.00394
-0.38%
-2.16%
-6.88%
$ 19.71M
$ 13.80M
486
WalletConnect
WalletConnect
WCT
$ 0.05027
+1.51%
+11.88%
+4.33%
$ 19.67M
$ 2.33M
487
SCRT
SCRT
SCRT
$ 0.05741
-0.51%
+2.26%
-3.91%
$ 19.58M
$ 1.08M
488
Yield Guild Games
Yield Guild Games
YGG
$ 0.02574
-0.43%
+2.85%
+1.63%
$ 19.55M
$ 2.86M
489
WAX
WAX
WAXP
$ 0.004244
-0.42%
+1.34%
-7.91%
$ 19.51M
$ 13.89M
490
CoinDepo
CoinDepo
COINDEPO
$ 0.0779
0.00%
+0.23%
+0.89%
$ 19.49M
$ 3.47M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10599
-0.06%
+0.45%
-0.21%
$ 19.41M
$ 1.43M
492
CertiK
CertiK
CTK
$ 0.1201
-0.08%
-0.66%
-5.90%
$ 19.19M
$ 464.07K
493
WINK
WINK
WIN
$ 0.00001935
-0.31%
+2.13%
+8.65%
$ 19.10M
$ 2.72B
494
Blast
Blast
BLAST
$ 0.000301
+0.07%
+1.38%
-5.23%
$ 19.08M
$ 190.79M
495
KAIO
KAIO
KAIO
$ 0.02769
+2.15%
+3.17%
-10.70%
$ 19.05M
$ 2.31M
496
$ 0.1995
-0.70%
+0.46%
-2.47%
$ 19.03M
$ 382.83K
497
Nil Token
Nil Token
NIL
$ 0.04063
-0.25%
+2.12%
-1.00%
$ 18.93M
$ 2.61M
498
ChainGPT
ChainGPT
CGPT
$ 0.020018
-0.49%
+4.28%
-3.59%
$ 18.67M
$ 4.40M
499
Cobak Token
Cobak Token
CBK
$ 0.1871
0.00%
-0.59%
-6.42%
$ 18.66M
$ 289.71K
500
Loopring
Loopring
LRC
$ 0.01363
-0.51%
+3.68%
+0.22%
$ 18.51M
$ 3.98M
501
Pocket Network
Pocket Network
POKT
$ 0.008001
-0.80%
-1.69%
-8.78%
$ 18.49M
$ 30.90K
502
$ 0.02594
+0.39%
+0.54%
-3.36%
$ 18.46M
$ 2.15M
503
USUAL
USUAL
USUAL
$ 0.010032
-0.17%
+2.86%
-4.53%
$ 18.23M
$ 5.31M
504
STBL
STBL
STBL
$ 0.02561
+1.13%
+3.60%
-0.92%
$ 18.12M
$ 3.50M
505
Acurast
Acurast
ACU
$ 0.08221
+1.70%
-0.35%
+0.19%
$ 17.88M
$ 711.86K
506
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002531
-0.04%
-1.88%
-1.30%
$ 17.72M
$ 233.59M
507
Pixels
Pixels
PIXEL
$ 0.005259
+0.06%
+1.34%
-4.87%
$ 17.71M
$ 12.04M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004878
-0.31%
+0.47%
-3.37%
$ 17.69M
$ 113.60M
509
Freysa
Freysa
FAI
$ 0.002156
+0.14%
-3.14%
-0.23%
$ 17.66M
$ 25.54M
510
GameBuild
GameBuild
GAME2
$ 0.000918
-0.65%
-1.82%
-6.24%
$ 17.59M
$ 5.55M
511
Ergo
Ergo
ERG
$ 0.2088
0.00%
+1.21%
-6.19%
$ 17.40M
$ 283.58K
512
CETUS
CETUS
CETUS
$ 0.01831
-0.38%
+1.22%
-5.29%
$ 17.30M
$ 3.46M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02578
-0.43%
-0.04%
-5.95%
$ 17.26M
$ 2.10M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01434
0.00%
-0.07%
-1.04%
$ 17.22M
$ 4.70K
515
$ 132.87
+0.08%
+0.18%
+7.05%
$ 16.86M
$ 965.83
516
Aevo
Aevo
AEVO
$ 0.0185
-0.22%
+0.55%
-9.06%
$ 16.85M
$ 3.68M
517
tokenbot
tokenbot
CLANKER
$ 17.28
-0.41%
+13.38%
+21.82%
$ 16.80M
$ 5.65K
518
RateX
RateX
RTX
$ 0.9278
-0.90%
-24.53%
+5.59%
$ 16.63M
$ 63.47K
519
$ 97.41
-0.17%
-2.07%
-1.45%
$ 16.55M
$ 1.41K
520
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01805
-0.93%
+8.07%
+28.77%
$ 16.55M
$ 3.80M
521
Celer Network
Celer Network
CELR
$ 0.002107
-0.14%
+1.11%
-4.07%
$ 16.39M
$ 25.37M
522
Infinex
Infinex
INX
$ 0.008195
+0.18%
+4.56%
+7.59%
$ 16.38M
$ 7.37M
523
Taiko
Taiko
TAIKO
$ 0.0838
-0.36%
+0.24%
-2.00%
$ 16.25M
$ 603.46K
524
DODO
DODO
DODO
$ 0.0165
-0.61%
+8.14%
+7.07%
$ 16.20M
$ 3.92M
525
Xai
Xai
XAI
$ 0.007846
+0.04%
+2.94%
-2.79%
$ 16.20M
$ 8.54M
526
SynFutures
SynFutures
F
$ 0.003764
-0.08%
+2.14%
-3.83%
$ 16.14M
$ 15.20M
527
MGO
MGO
MGO
$ 0.009931
-0.06%
-1.08%
-0.89%
$ 15.90M
$ 5.46M
528
Power Protocol
Power Protocol
POWER
$ 0.07564
-1.08%
-4.23%
-11.48%
$ 15.89M
$ 250.15K
529
Pippin
Pippin
PIPPIN
$ 0.015738
-0.18%
-2.59%
-11.42%
$ 15.79M
$ 11.48M
530
Edge
Edge
EDGE1
$ 0.06226
+0.02%
-1.02%
-4.00%
$ 15.77M
$ 882.60K
531
Moonriver
Moonriver
MOVR
$ 1.294
-0.39%
+1.02%
-3.45%
$ 15.71M
$ 44.35K
532
Animecoin
Animecoin
ANIME
$ 0.002828
-0.28%
+1.29%
-5.74%
$ 15.64M
$ 20.13M
533
QuarkChain
QuarkChain
QKC
$ 0.002175
-1.78%
-0.60%
-13.41%
$ 15.63M
$ 23.61M
534
ABEY
ABEY
ABEY
$ 0.01494
-0.13%
+1.29%
-2.86%
$ 15.61M
$ 744.13K
535
zkPass
zkPass
ZKP
$ 0.05765
+0.50%
-1.00%
+0.69%
$ 15.55M
$ 1.16M
536
Chintai Network
Chintai Network
CHEX
$ 0.0123
-0.24%
+3.15%
-4.97%
$ 15.52M
$ 7.47M
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
-0.20%
$ 15.34M
$ 48.20K
538
Electroneum
Electroneum
ETN
$ 0.000845
-0.24%
+0.59%
-0.59%
$ 15.21M
$ 58.79M
539
MAGIC
MAGIC
MAGIC
$ 0.04516
-0.16%
+1.74%
-3.94%
$ 15.14M
$ 1.28M
540
NYM
NYM
NYM
$ 0.01786
-0.11%
-2.13%
-1.21%
$ 14.98M
$ 3.76M
541
FLock.io
FLock.io
FLOCK
$ 0.03818
-0.42%
+2.76%
-9.49%
$ 14.94M
$ 519.76K
542
Epic Chain
Epic Chain
EPIC
$ 0.4141
-4.41%
-25.09%
-19.15%
$ 14.77M
$ 561.42K
543
Orderly Network
Orderly Network
ORDER
$ 0.0378
-0.26%
+0.80%
-5.26%
$ 14.73M
$ 1.47M
544
KernelDAO
KernelDAO
KERNEL
$ 0.05116
+1.10%
-0.35%
+6.97%
$ 14.72M
$ 1.60M
545
Quilibrium
Quilibrium
WQUIL
$ 0.01626
0.00%
+3.96%
+12.76%
$ 14.67M
$ 356.29K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01632
0.00%
+0.19%
+1.51%
$ 14.67M
$ 156.59K
547
Boundless
Boundless
ZKC
$ 0.04834
-0.74%
-0.57%
-0.39%
$ 14.65M
$ 1.51M
548
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014767
-0.84%
+2.88%
+18.16%
$ 14.62M
$ 4.39M
549
CHR
CHR
CHR
$ 0.01499
-0.13%
-0.27%
-3.24%
$ 14.57M
$ 4.34M
550
Radix
Radix
XRD
$ 0.001081
-0.09%
+0.09%
-1.82%
$ 14.55M
$ 59.78M
551
Apertum
Apertum
APTM
$ 0.14598
-0.02%
-4.30%
-14.86%
$ 14.54M
$ 320.34K
552
$ 101.62
-0.05%
+0.25%
+0.86%
$ 14.41M
$ 588.32
553
Mira
Mira
MIRA
$ 0.04821
+0.04%
-2.64%
-9.73%
$ 14.30M
$ 1.98M
554
PONKE
PONKE
PONKE
$ 0.02559
-1.05%
-1.63%
-1.09%
$ 14.07M
$ 2.27M
555
GUNZ
GUNZ
GUN
$ 0.005967
-0.40%
-1.31%
-2.23%
$ 14.05M
$ 13.47M
556
Mey Network
Mey Network
MEY
$ 0.04928
+0.71%
+0.82%
-1.12%
$ 14.04M
$ 459.90K
557
HP
HP
HP
$ 0.010134
-0.58%
-0.12%
-5.01%
$ 14.03M
$ 6.13M
558
Lagrange
Lagrange
LA
$ 0.07293
-0.45%
+3.27%
-0.28%
$ 13.97M
$ 768.61K
559
Constellation
Constellation
DAG
$ 0.004965
-2.88%
-20.97%
-29.61%
$ 13.96M
$ 16.81M
560
Tensor
Tensor
TNSR
$ 0.02868
-0.17%
+1.63%
-2.88%
$ 13.94M
$ 2.21M
561
AVA
AVA
AVA
$ 0.1913
-0.68%
-0.11%
-0.94%
$ 13.93M
$ 319.79K
562
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5913
-1.08%
+24.82%
+59.76%
$ 13.81M
$ 44.29K
563
Coin98
Coin98
C98
$ 0.01367
+0.15%
+3.10%
-7.09%
$ 13.63M
$ 3.87M
564
ERA
ERA
ERA
$ 0.09185
+0.16%
+1.71%
-9.80%
$ 13.62M
$ 577.22K
565
JOE
JOE
JOE
$ 0.02993
-0.13%
+0.37%
-3.28%
$ 13.60M
$ 1.95M
566
Opinion
Opinion
OPN
$ 0.07712
+0.36%
+5.13%
-9.68%
$ 13.59M
$ 1.40M
567
$ 78.92
-0.08%
+0.27%
-2.98%
$ 13.48M
$ 729.41
568
HumidiFi
HumidiFi
WET
$ 0.05859
-0.36%
-0.68%
+1.18%
$ 13.46M
$ 1.09M
569
Marlin POND
Marlin POND
POND
$ 0.001625
-0.24%
+3.49%
-4.51%
$ 13.40M
$ 36.94M
570
Portal
Portal
PORTAL
$ 0.0157
-0.65%
+0.22%
+20.48%
$ 13.39M
$ 21.50M
571
Moviebloc
Moviebloc
MBL
$ 0.0006876
+0.19%
-0.70%
-5.64%
$ 13.34M
$ 78.74M
572
AVAIL
AVAIL
AVAIL
$ 0.00345
-0.12%
-0.61%
+0.97%
$ 13.34M
$ 14.32M
573
Codatta
Codatta
XNY
$ 0.005372
+0.95%
+2.52%
-7.38%
$ 13.34M
$ 14.64M
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01334
+0.08%
+1.29%
-2.77%
$ 13.32M
$ 4.29M
575
Gains Network
Gains Network
GNS
$ 0.5675
+0.11%
-0.21%
-5.42%
$ 13.28M
$ 97.04K
576
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7304
+3.75%
+8.66%
+90.61%
$ 13.24M
$ 466.43K
577
FAR Labs
FAR Labs
FAR
$ 0.002737
-0.07%
-3.23%
-2.85%
$ 13.17M
$ 8.62M
578
FIRO
FIRO
FIRO
$ 0.6999
-0.24%
-1.96%
-8.56%
$ 13.16M
$ 109.33K
579
$ 297.57
-0.24%
-0.41%
+1.62%
$ 13.14M
$ 195.34
580
KishuInu
KishuInu
KISHU
$ 0.00000000013999
+0.77%
-0.29%
+11.45%
$ 12.99M
$ 432.13T
581
Bert
Bert
BERT
$ 0.013462
+1.11%
-3.69%
-4.39%
$ 12.96M
$ 5.77M
582
$ 17.88
-0.11%
+0.85%
+8.37%
$ 12.95M
$ 3.35K
583
Radicle
Radicle
RAD
$ 0.2179
-0.14%
+1.30%
-2.02%
$ 12.90M
$ 278.16K
584
OG
OG
OG
$ 2.714
-0.48%
+7.37%
+0.82%
$ 12.76M
$ 31.65K
585
ARPA
ARPA
ARPA
$ 0.008292
+0.84%
+3.82%
-0.58%
$ 12.71M
$ 7.69M
586
Katana Network
Katana Network
KAT
$ 0.005468
-0.86%
+1.35%
-8.88%
$ 12.71M
$ 24.60M
587
Bless
Bless
BLESS
$ 0.006579
+0.41%
+2.03%
+18.23%
$ 12.69M
$ 22.66M
588
Citrea
Citrea
CTR
$ 0.0105
-0.38%
-2.42%
-17.97%
$ 12.60M
$ 9.40M
589
$ 79.32
-0.01%
-0.50%
+0.04%
$ 12.60M
$ 745.59
590
Newton Protocol
Newton Protocol
NEWT
$ 0.05225
-0.02%
+4.03%
-1.12%
$ 12.59M
$ 1.69M
591
Diamante
Diamante
DIAM
$ 0.006308
-0.08%
-1.70%
-5.81%
$ 12.50M
$ 8.59M
592
$ 164.99
-0.08%
+0.15%
+2.09%
$ 12.43M
$ 338.33
593
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001636
0.00%
-3.57%
-8.35%
$ 12.37M
$ 460.23B
594
HARRY
HARRY
HARRY
$ 0.01272
-1.20%
-0.48%
+5.19%
$ 12.36M
$ 4.47M
595
AO
AO
AO
$ 1.859
+0.54%
-4.98%
-3.76%
$ 12.35M
$ 29.93K
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01718
-0.18%
-1.79%
+13.32%
$ 12.35M
$ 3.53M
597
VENOM
VENOM
VENOM
$ 0.01261
+0.98%
+3.34%
+1.06%
$ 12.24M
$ 5.35M
598
$ 435.77
-0.28%
+1.20%
+13.72%
$ 12.14M
$ 172.23
599
ALI
ALI
ALI
$ 0.00134
0.00%
-0.82%
-4.66%
$ 12.14M
$ 803.11K
600
Fluent
Fluent
BLEND
$ 0.06081
-0.84%
+8.50%
-3.18%
$ 12.07M
$ 1.27M
601
Adventure Gold
Adventure Gold
AGLD
$ 0.1563
-0.38%
-0.70%
-12.01%
$ 12.07M
$ 328.18K
602
Energy Web
Energy Web
EWT
$ 0.402
0.00%
+6.30%
+20.29%
$ 12.07M
$ 87.41K
603
Orochi Network
Orochi Network
ON
$ 0.08345
-0.32%
+2.90%
+9.34%
$ 12.01M
$ 683.26K
604
HeyElsa
HeyElsa
ELSA
$ 0.04666
-0.06%
+0.24%
-1.08%
$ 11.99M
$ 1.19M
605
Vine Coin
Vine Coin
VINE
$ 0.01192
+0.51%
+0.68%
-5.77%
$ 11.93M
$ 6.17M
606
Superform
Superform
SUPERFORM
$ 0.06109
+0.99%
+0.81%
-5.33%
$ 11.90M
$ 1.00M
607
$ 0.00475
-0.42%
-5.34%
+19.75%
$ 11.89M
$ 2.26M
608
Aura
Aura
AURASOL
$ 0.012251
-0.32%
-2.90%
-12.89%
$ 11.82M
$ 4.63M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006468
-0.61%
+0.43%
-7.67%
$ 11.70M
$ 38.55M
610
Heima
Heima
HEI
$ 0.12441
+0.25%
+39.04%
+39.09%
$ 11.69M
$ 3.92M
611
INIT
INIT
INIT
$ 0.0589
-0.07%
-0.62%
-0.91%
$ 11.67M
$ 1.17M
612
$ 113.31
+0.60%
+2.48%
-9.70%
$ 11.64M
$ 1.44K
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01216
-0.83%
+0.25%
-9.10%
$ 11.60M
$ 6.23M
614
Doodles
Doodles
DOOD
$ 0.001482
+0.20%
+1.79%
-6.10%
$ 11.53M
$ 46.57M
615
Delysium
Delysium
AGI
$ 0.005599
+0.14%
+0.56%
+5.49%
$ 11.52M
$ 10.71M
616
Banana Gun
Banana Gun
BANANA
$ 2.883
-0.31%
+0.56%
-3.43%
$ 11.51M
$ 24.36K
617
Gods Unchained
Gods Unchained
GODS
$ 0.02635
-0.08%
+1.04%
+1.31%
$ 11.42M
$ 2.16M
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0206
-0.58%
-1.16%
-9.64%
$ 11.37M
$ 2.85M
619
$ 459.1
+0.67%
+1.30%
+8.36%
$ 11.30M
$ 139.26
620
$ 383.88
+0.02%
+1.01%
-1.71%
$ 11.24M
$ 196.35
621
Origin
Origin
OGN
$ 0.01694
-0.53%
+0.30%
-4.03%
$ 11.22M
$ 3.21M
622
$ 112.03
-0.19%
-0.04%
-0.40%
$ 11.21M
$ 499.03
623
$ 106.85
+0.08%
+0.02%
+1.88%
$ 11.18M
$ 537.83
624
MAPO
MAPO
MAPO
$ 0.0017245
+10.60%
+76.82%
+100.82%
$ 11.17M
$ 49.83M
625
$ 0.0059
-0.42%
-1.54%
-3.01%
$ 11.12M
$ 9.44M
626
Space and Time
Space and Time
SXT
$ 0.007984
+0.11%
+5.30%
-7.48%
$ 11.12M
$ 8.57M
627
$ 535.65
-0.05%
+0.36%
+3.94%
$ 11.05M
$ 116.29
628
Limitless
Limitless
LMTS
$ 0.08328
-0.31%
+6.73%
-2.08%
$ 11.05M
$ 684.49K
629
PEP
PEP
PEP
$ 0.0001071
+1.13%
-3.25%
-5.71%
$ 11.04M
$ 20.61M
630
Boba
Boba
BOBA
$ 0.02205
+0.18%
-0.90%
-2.56%
$ 10.90M
$ 2.70M
631
Stakestone
Stakestone
STO
$ 0.04854
-0.21%
+0.27%
-9.21%
$ 10.83M
$ 1.58M
632
IX Swap
IX Swap
IXS
$ 0.0598
+0.68%
+2.23%
-4.49%
$ 10.73M
$ 996.17K
633
Test
Test
TST
$ 0.01128
+0.17%
+0.54%
-31.35%
$ 10.72M
$ 5.79M
634
Dolomite
Dolomite
DOLO
$ 0.02421
-0.82%
+3.59%
-4.22%
$ 10.71M
$ 2.43M
635
Prompt
Prompt
PROMPT
$ 0.02306
-0.43%
+0.30%
-5.53%
$ 10.67M
$ 2.34M
636
Simons Cat
Simons Cat
CAT
$ 0.000001413
-0.49%
-0.98%
-7.31%
$ 10.65M
$ 48.81B
637
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
-0.16%
-0.17%
$ 10.64M
$ 61.93K
638
SOPH
SOPH
SOPH
$ 0.00529
-0.51%
+1.05%
-11.07%
$ 10.57M
$ 11.48M
639
Moonbeam
Moonbeam
GLMR
$ 0.008962
+0.15%
-0.15%
-4.06%
$ 10.55M
$ 6.78M
640
Redbelly Network
Redbelly Network
RBNT
$ 0.003962
0.00%
+2.98%
+8.02%
$ 10.53M
$ 17.30M
641
The AI Prophecy
The AI Prophecy
ACT
$ 0.011623
+4.52%
+24.67%
+5.85%
$ 10.51M
$ 10.34M
642
Rizenet Token
Rizenet Token
RIZE
$ 0.004939
-1.64%
-10.75%
+203.42%
$ 10.49M
$ 27.29M
643
UCN
UCN
UCN
$ 205.87
-0.01%
-1.03%
+2.77%
$ 10.47M
$ 225.62
644
MUBARAK
MUBARAK
MUBARAK
$ 0.010544
-0.21%
+1.76%
-3.08%
$ 10.46M
$ 8.49M
645
$ 86.82
-0.31%
-0.01%
+3.67%
$ 10.45M
$ 648.62
646
Abelian
Abelian
ABEL
$ 0.08808
-0.31%
+9.06%
+14.25%
$ 10.45M
$ 279.94K
647
mCoin
mCoin
MCOIN
$ 0.05904
+0.15%
+3.33%
-19.54%
$ 10.44M
$ 676.13K
648
Recall
Recall
RECALL
$ 0.03292
-0.45%
+0.30%
-5.95%
$ 10.42M
$ 2.17M
649
SuperRare
SuperRare
RARE
$ 0.01257
0.00%
-0.08%
-4.50%
$ 10.34M
$ 4.22M
650
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013697
-0.36%
-14.49%
-37.58%
$ 10.26M
$ 3.78M
651
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.82
0.00%
-4.04%
-2.41%
$ 10.21M
$ 4.68
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04407
-0.09%
-0.47%
-2.25%
$ 10.19M
$ 1.58M
653
MWX AI
MWX AI
MWXT
$ 0.06068
-1.42%
-1.29%
-1.05%
$ 10.17M
$ 5.19M
654
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10268
-0.36%
+1.37%
-3.40%
$ 10.12M
$ 650.66K
655
AriaAI
AriaAI
ARIA
$ 0.02952
-0.51%
+3.23%
-4.23%
$ 10.11M
$ 2.12M
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6224
-0.18%
+2.92%
-1.84%
$ 10.04M
$ 103.13K
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.167
-0.68%
-1.27%
-6.13%
$ 10.02M
$ 69.28K
658
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001526
+0.06%
-0.70%
-17.01%
$ 10.02M
$ 756.12M
659
USAT
USAT
USAT
$ 0.9999
-0.01%
+0.01%
+0.04%
$ 10.00M
$ 54.78K
660
Drift Protocol
Drift Protocol
DRIFT
$ 0.0162
0.00%
+1.13%
-1.71%
$ 9.85M
$ 3.68M
661
QUAI
QUAI
QUAI
$ 0.01249
-2.25%
+4.23%
-7.50%
$ 9.84M
$ 9.48M
662
Bella
Bella
BEL
$ 0.11749
+7.82%
+33.18%
+44.75%
$ 9.82M
$ 2.08M
663
NetX
NetX
NETX
$ 0.426
+1.22%
-6.82%
+10.91%
$ 9.76M
$ 193.62K
664
Stader
Stader
SD
$ 0.1382
+0.07%
-0.22%
-3.98%
$ 9.74M
$ 419.55K
665
READY
READY
READY
$ 0.009735
0.00%
-16.06%
-30.27%
$ 9.74M
$ 734.16K
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.01043
-0.48%
+3.58%
-1.88%
$ 9.68M
$ 6.16M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0769
-0.26%
-1.28%
-3.03%
$ 9.63M
$ 1.41M
668
AS Roma
AS Roma
ASR
$ 1.1086
-1.02%
-2.35%
+5.55%
$ 9.52M
$ 65.17K
669
MyShell Token
MyShell Token
SHELL
$ 0.02439
-0.45%
-0.41%
-7.09%
$ 9.52M
$ 2.55M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03743
-0.32%
+5.68%
+5.56%
$ 9.51M
$ 2.44M
671
WilderWorld
WilderWorld
WILD
$ 0.01902
+0.11%
+0.37%
-1.81%
$ 9.49M
$ 3.02M
672
yieldbasis
yieldbasis
YB
$ 0.07797
-0.09%
-0.74%
-13.50%
$ 9.48M
$ 729.46K
673
$ 491.81
+0.17%
-0.04%
+1.43%
$ 9.35M
$ 115.49
674
TARS Protocol
TARS Protocol
TAI
$ 0.01063
-0.38%
-1.78%
-16.59%
$ 9.33M
$ 5.56M
675
Fartboy
Fartboy
FARTBOY
$ 0.009304
+0.15%
-3.27%
-16.61%
$ 9.25M
$ 7.55M
676
Dymension
Dymension
DYM
$ 0.01705
-0.06%
+2.98%
-2.87%
$ 9.21M
$ 3.81M
677
heyAura
heyAura
ADX
$ 0.0614
+0.32%
+5.45%
+7.65%
$ 9.16M
$ 128.32K
678
FirmaChain
FirmaChain
FCT2
$ 0.00769
+0.13%
-2.54%
-8.69%
$ 9.12M
$ 923.99K
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5574
-0.37%
+2.75%
+2.66%
$ 9.04M
$ 178.98K
680
BENQI
BENQI
BENQI
$ 0.00125
0.00%
-1.57%
-9.61%
$ 9.01M
$ 45.13M
681
XION
XION
XION
$ 0.1258
0.00%
+1.61%
+7.11%
$ 8.96M
$ 393.18K
682
Tutorial
Tutorial
TUT
$ 0.01062
-2.55%
+6.98%
-0.27%
$ 8.93M
$ 13.63M
683
Eesee
Eesee
ESE
$ 0.00949
+0.51%
+4.77%
-12.86%
$ 8.93M
$ 3.37M
684
Hivemapper
Hivemapper
HONEY
$ 0.0015
+0.67%
0.00%
-3.21%
$ 8.82M
$ 33.42M
685
4
4
4
$ 0.008598
-0.01%
+1.86%
-3.88%
$ 8.62M
$ 18.97M
686
Toko Token
Toko Token
TKO
$ 0.05087
-0.16%
+1.07%
-1.22%
$ 8.62M
$ 1.10M
687
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008592
-3.37%
+5.08%
-4.83%
$ 8.53M
$ 8.91M
688
Bubblemaps
Bubblemaps
BMT
$ 0.01255
+0.16%
+1.87%
-3.01%
$ 8.50M
$ 4.51M
689
$ 2,185.33
+0.48%
+1.29%
+10.14%
$ 8.46M
$ 32.98
690
swarms
swarms
SWARMS
$ 0.008386
+0.77%
+12.22%
+17.74%
$ 8.45M
$ 19.37M
691
ELA
ELA
ELA
$ 0.362
-0.05%
-0.14%
-1.43%
$ 8.43M
$ 4.92K
692
Puffer
Puffer
PUFFER
$ 0.0173
-0.57%
-3.33%
+23.40%
$ 8.42M
$ 3.17M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008551
+0.05%
+0.97%
+0.33%
$ 8.40M
$ 12.92M
694
LUKSO
LUKSO
LYX
$ 0.2702
-0.15%
+16.24%
+35.60%
$ 8.33M
$ 337.39K
695
THENA
THENA
THE
$ 0.06195
+0.02%
-3.11%
-8.67%
$ 8.25M
$ 895.75K
696
Forta
Forta
FORT
$ 0.01314
+1.64%
-1.74%
-0.84%
$ 8.25M
$ 4.67M
697
FIGHT
FIGHT
FIGHT
$ 0.004121
-0.54%
-0.74%
+18.09%
$ 8.24M
$ 19.60M
698
Hashflow
Hashflow
HFT
$ 0.009767
-0.25%
+1.61%
-2.40%
$ 8.16M
$ 5.64M
699
X Empire
X Empire
XEMPIRE
$ 0.00001172
-1.44%
-5.22%
-1.44%
$ 8.02M
$ 4.73B
700
$ 71.98
-0.32%
+0.60%
+4.81%
$ 8.01M
$ 788.09
701
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1741
-0.57%
-1.30%
-4.13%
$ 7.92M
$ 340.92K
702
SquidGrow
SquidGrow
SQGROW
$ 0.007889
-1.44%
-5.80%
-6.64%
$ 7.91M
$ 2.06M
703
Fusionist
Fusionist
ACE
$ 0.07754
-0.17%
-0.40%
-8.54%
$ 7.89M
$ 709.19K
704
Layer3
Layer3
L3
$ 0.006408
+1.39%
+3.91%
-4.29%
$ 7.89M
$ 9.28M
705
Supra
Supra
SUPRA
$ 0.0002711
-0.40%
-4.27%
-13.03%
$ 7.86M
$ 301.57M
706
Agoras
Agoras
AGRS
$ 0.2629
-0.95%
-6.40%
-5.42%
$ 7.82M
$ 23.42K
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0794
0.00%
-1.35%
+1.78%
$ 7.81M
$ 164.71K
708
Autonolas
Autonolas
OLAS
$ 0.0344
0.00%
+1.17%
+31.06%
$ 7.73M
$ 1.50M
709
MARBLEX
MARBLEX
MBX
$ 0.02783
-0.04%
-1.00%
-1.31%
$ 7.72M
$ 2.17M
710
VANRY
VANRY
VANRY
$ 0.00323
-0.28%
-0.37%
-5.30%
$ 7.72M
$ 20.60M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01787
+0.11%
+2.86%
-4.96%
$ 7.65M
$ 3.68M
712
$ 81.91
-0.04%
-1.00%
+4.74%
$ 7.59M
$ 726.44
713
SmarDex
SmarDex
SDEX
$ 0.000766
+0.13%
+0.39%
-6.47%
$ 7.51M
$ 80.57M
714
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008869
+0.36%
+5.72%
+0.44%
$ 7.50M
$ 65.19M
715
Vow
Vow
VOW
$ 0.02097
-0.28%
+1.84%
-4.46%
$ 7.49M
$ 2.77M
716
$ 185.57
-0.06%
+0.01%
-0.58%
$ 7.46M
$ 328.09
717
AKEDO
AKEDO
AKE
$ 0.0003258
-1.04%
-4.29%
+17.91%
$ 7.37M
$ 206.13M
718
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2892
-0.35%
+2.97%
0.00%
$ 7.28M
$ 194.41K
719
DeAgentAI
DeAgentAI
AIA
$ 0.05606
-0.21%
+3.17%
-8.67%
$ 7.24M
$ 2.51M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3377
-0.59%
+2.58%
-2.51%
$ 7.22M
$ 174.95K
721
Peercoin
Peercoin
PPC
$ 0.2368
0.00%
-2.58%
+4.15%
$ 7.21M
$ 154.67K
722
Bitrise
Bitrise
BRISE
$ 0.00000001821
0.00%
+0.83%
-6.81%
$ 7.20M
$ 3.00T
723
DAO Maker
DAO Maker
DAO
$ 0.03166
+6.95%
+4.46%
+10.51%
$ 7.16M
$ 1.81M
724
Access Protocol
Access Protocol
ACS
$ 0.0001381
0.00%
-1.14%
-1.78%
$ 7.10M
$ 413.82M
725
$ 165.16
-0.09%
+0.24%
+1.97%
$ 7.10M
$ 381.60
726
SYMM
SYMM
SYMM
$ 0.0426
-0.23%
+4.93%
-7.59%
$ 7.04M
$ 168.58K
727
$ 180.28
-0.41%
+3.61%
+6.39%
$ 6.99M
$ 3.99K
728
Resistance Dog
Resistance Dog
REDO
$ 0.06906
-0.71%
+4.02%
-4.27%
$ 6.96M
$ 927.04K
729
Orchid
Orchid
OXT
$ 0.006933
+0.25%
+0.45%
-1.87%
$ 6.91M
$ 7.68M
730
Apu Apustaja
Apu Apustaja
APU
$ 0.00002042
+0.35%
-4.46%
+0.69%
$ 6.87M
$ 204.82M
731
Phoenix
Phoenix
PHNIX
$ 0.000013046
+0.32%
-3.86%
-8.11%
$ 6.87M
$ 8.77B
732
Hydranet
Hydranet
HDN
$ 0.0361
+0.03%
-0.08%
-5.47%
$ 6.82M
$ 1.72M
733
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010086
+0.31%
+8.00%
+1.13%
$ 6.80M
$ 69.10M
734
BugsCoin
BugsCoin
BGSC
$ 0.0007328
-0.33%
+4.24%
+0.58%
$ 6.78M
$ 80.58M
735
$ 409.77
-0.02%
-0.16%
+5.58%
$ 6.77M
$ 163.41
736
Daddy Tate
Daddy Tate
DADDY
$ 0.011169
+0.17%
+28.13%
+38.10%
$ 6.75M
$ 5.75M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.3497
+0.23%
+1.68%
-1.21%
$ 6.73M
$ 157.98K
738
AUKI
AUKI
AUKI
$ 0.005322
+2.22%
+2.73%
-6.69%
$ 6.71M
$ 1.56M
739
balancer
balancer
BAL
$ 0.0961
+0.31%
-1.54%
-8.13%
$ 6.71M
$ 525.18K
740
OmiseGo
OmiseGo
OMG
$ 0.04817
-0.35%
-3.76%
-4.15%
$ 6.71M
$ 1.23M
741
$ 581.89
+0.27%
+0.84%
+1.51%
$ 6.69M
$ 102.60
742
Alephium
Alephium
ALPH
$ 0.04986
+0.91%
-0.18%
+44.63%
$ 6.68M
$ 1.53M
743
Cookie DAO
Cookie DAO
COOKIE
$ 0.008667
-0.45%
+2.92%
-7.09%
$ 6.67M
$ 6.48M
744
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5128
-0.25%
+1.32%
-7.56%
$ 6.66M
$ 112.18K
745
Polkastarter
Polkastarter
POLS
$ 0.06647
+0.80%
+1.55%
-6.48%
$ 6.65M
$ 870.33K
746
$ 242.78
-0.18%
-0.31%
+1.82%
$ 6.64M
$ 249.30
747
StablR Euro
StablR Euro
EURR
$ 0.5748
0.00%
0.00%
-1.17%
$ 6.63M
--
748
ORIGYN
ORIGYN
OGY
$ 0.0008495
-0.28%
+0.73%
-1.49%
$ 6.63M
$ 39.17M
749
Gitcoin
Gitcoin
GTC
$ 0.07538
-0.01%
+0.88%
-3.24%
$ 6.59M
$ 854.72K
750
MANSORY
MANSORY
MNSRY
$ 0.007327
+0.07%
+1.21%
+3.44%
$ 6.55M
$ 4.26M
751
Alltoscan
Alltoscan
ATS
$ 0.08736
+0.40%
-3.43%
-1.71%
$ 6.53M
$ 1.97M
752
$ 0.007027
-0.39%
-2.68%
-7.12%
$ 6.48M
$ 8.79M
753
ELYSIA
ELYSIA
EL
$ 0.001321
+0.30%
+0.61%
-4.90%
$ 6.46M
$ 129.82M
754
TOWNS
TOWNS
TOWNS
$ 0.002114
-0.09%
+0.05%
-3.29%
$ 6.45M
$ 39.66M
755
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006962
-0.15%
-4.58%
-3.87%
$ 6.41M
$ 260.29M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02564
-0.08%
-0.39%
-4.73%
$ 6.32M
$ 2.53M
757
Niza
Niza
NIZA
$ 0.003864
+0.26%
-1.00%
-0.79%
$ 6.25M
$ 9.75M
758
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
0.00%
-11.98%
$ 6.24M
$ 28.58M
759
Zircuit
Zircuit
ZRC
$ 0.001051
-0.19%
-2.75%
-3.02%
$ 6.21M
$ 53.42M
760
Resolv
Resolv
RESOLV
$ 0.01503
+0.07%
-1.75%
-10.36%
$ 6.16M
$ 7.25M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05757
+1.36%
+1.18%
-10.39%
$ 6.13M
$ 1.04M
762
XMAQUINA
XMAQUINA
DEUS
$ 0.03022
+0.53%
+7.39%
-11.38%
$ 6.06M
$ 1.91M
763
NUMINE
NUMINE
NUMI
$ 0.01856
+0.38%
-1.64%
-4.04%
$ 6.01M
$ 3.57M
764
Paal AI
Paal AI
PAAL
$ 0.006097
-0.53%
-2.72%
-13.48%
$ 6.00M
$ 9.73M
765
Destra Network
Destra Network
DSYNC
$ 0.006146
0.00%
+1.84%
-7.18%
$ 5.99M
$ 12.88M
766
HOPR Token
HOPR Token
HOPR
$ 0.01762
-0.40%
-5.09%
-5.20%
$ 5.97M
$ 5.98M
767
Scroll
Scroll
SCR
$ 0.03146
-0.06%
+1.26%
-5.30%
$ 5.97M
$ 2.21M
768
LimeWire
LimeWire
LMWR
$ 0.01317
-0.08%
+3.09%
-4.55%
$ 5.96M
$ 4.12M
769
Sport.Fun
Sport.Fun
FUN
$ 0.0332
-0.76%
-1.95%
-14.06%
$ 5.83M
$ 2.10M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4382
-0.55%
+2.27%
-6.87%
$ 5.77M
$ 122.82K
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007724
-0.16%
+1.73%
+2.54%
$ 5.71M
$ 7.82M
772
Fuel
Fuel
FUEL
$ 0.00069
0.00%
0.00%
-2.86%
$ 5.66M
$ 1.05M
773
Brickken
Brickken
BKN
$ 0.06943
-1.43%
-11.67%
-16.24%
$ 5.65M
$ 854.70K
774
MORI COIN
MORI COIN
MORI
$ 0.007104
-0.10%
+0.16%
-11.43%
$ 5.64M
$ 9.02M
775
GST
GST
GST
$ 0.001176
+0.26%
+4.09%
+5.21%
$ 5.63M
$ 48.76M
776
Upland
Upland
SPARKLET
$ 0.02106
0.00%
+0.33%
+5.40%
$ 5.63M
$ 2.80M
777
CRETA
CRETA
CRETA
$ 0.001922
+0.10%
+2.34%
+1.16%
$ 5.62M
$ 5.92M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006731
+0.76%
+1.54%
-6.69%
$ 5.49M
$ 8.40M
779
Pitbull
Pitbull
PIT
$ 0.0000000001359
-1.67%
-3.07%
-5.56%
$ 5.46M
$ 421.53T
780
Juventus
Juventus
JUV
$ 0.349
-0.40%
+2.15%
-0.49%
$ 5.41M
$ 167.35K
781
Radio Caca
Radio Caca
RACA
$ 0.00001319
-0.38%
-1.35%
-6.68%
$ 5.41M
$ 4.24B
782
SAGA
SAGA
SAGA
$ 0.01337
-0.74%
+3.25%
+3.01%
$ 5.39M
$ 6.61M
783
$ 218.94
-0.57%
-0.41%
-0.25%
$ 5.39M
$ 257.58
784
Bluefin
Bluefin
BLUE
$ 0.01091
-0.09%
+0.47%
-8.02%
$ 5.38M
$ 4.87M
785
Ava AI
Ava AI
AVAAI
$ 0.005298
+0.90%
-2.63%
+3.91%
$ 5.36M
$ 11.11M
786
Manchester City Fan
Manchester City Fan
CITY
$ 0.3967
-0.33%
+3.21%
-1.25%
$ 5.35M
$ 145.53K
787
COQ INU
COQ INU
COQ
$ 0.00000007729
-0.21%
-2.94%
-31.42%
$ 5.35M
$ 799.75B
788
LandWolf
LandWolf
LWOLF
$ 0.000005913
-0.02%
-0.34%
-1.63%
$ 5.35M
$ 8.46B
789
OpenVPP
OpenVPP
OVPP
$ 0.006711
-0.47%
-5.16%
-4.49%
$ 5.34M
$ 57.97M
790
Realio
Realio
RIO
$ 0.03351
-1.21%
-3.91%
-14.30%
$ 5.33M
$ 1.15M
791
Hemi
Hemi
HEMI
$ 0.005514
+0.42%
+1.68%
-15.05%
$ 5.31M
$ 16.31M
792
Quickswap
Quickswap
QUICK
$ 0.007078
-0.01%
-0.53%
-12.41%
$ 5.30M
$ 8.09M
793
OORT
OORT
OORT
$ 0.00654
-2.87%
+2.57%
-3.00%
$ 5.28M
$ 8.62M
794
RHEA
RHEA
RHEA
$ 0.01353
+0.12%
-1.75%
-4.95%
$ 5.27M
$ 4.14M
795
Sperax
Sperax
SPA
$ 0.00256
-0.46%
-1.42%
-0.58%
$ 5.26M
$ 20.54M
796
unstable coin
unstable coin
USDUC
$ 0.005245
+0.46%
+11.74%
+8.09%
$ 5.26M
$ 11.09M
797
Goldfinch
Goldfinch
GFI
$ 0.06122
-3.53%
-1.40%
-35.90%
$ 5.24M
$ 1.10M
798
Mitosis
Mitosis
MITO
$ 0.02652
-0.30%
+3.77%
+48.22%
$ 5.24M
$ 3.01M
799
SIX
SIX
SIX
$ 0.00613
-0.49%
-3.94%
0.00%
$ 5.18M
$ 25.28M
800
Minswap
Minswap
MIN
$ 0.002955
+0.13%
-0.27%
-9.32%
$ 5.14M
$ 8.32M
801
Messier
Messier
M87
$ 0.00000581
+0.17%
+0.35%
+2.47%
$ 5.13M
$ 4.46B
802
Kryll
Kryll
KRL
$ 0.1281
0.00%
+0.94%
+0.16%
$ 5.12M
$ 22.18K
803
Klever
Klever
KLV
$ 0.0005756
0.00%
+2.86%
+0.37%
$ 5.11M
$ 93.68M
804
Hey Anon
Hey Anon
ANON
$ 0.3674
-0.24%
-0.46%
+0.68%
$ 5.10M
$ 149.53K
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00511
+1.11%
+3.51%
+14.58%
$ 5.10M
$ 15.48M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02037
+0.10%
-2.77%
-9.66%
$ 5.08M
$ 11.91M
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002396
-0.21%
+1.62%
-3.51%
$ 5.02M
$ 4.53M
808
$ 0.0294
+0.31%
-2.49%
-34.10%
$ 5.00M
$ 170.29K
809
$ 228.04
+0.55%
+1.82%
+7.79%
$ 4.94M
$ 302.12
810
Telos
Telos
TLOS
$ 0.010899
+0.49%
-0.28%
+2.25%
$ 4.93M
$ 4.98M
811
Koma Inu
Koma Inu
KOMA
$ 0.00818
0.00%
+1.49%
+23.56%
$ 4.93M
$ 2.21M
812
World of Dypians
World of Dypians
WOD
$ 0.00934
+0.22%
-9.95%
-13.54%
$ 4.93M
$ 9.42M
813
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01051
0.00%
+0.86%
-27.77%
$ 4.90M
$ 139.63K
814
Mamo
Mamo
MAMO
$ 0.008428
-0.72%
+0.94%
-3.86%
$ 4.89M
$ 6.63M
815
New Kind of Network
New Kind of Network
NKN
$ 0.005889
+4.21%
+8.65%
+8.50%
$ 4.88M
$ 10.82M
816
pumpBTC
pumpBTC
PUMPBTC
$ 0.009717
-0.41%
-0.37%
+3.95%
$ 4.86M
$ 5.45M
817
Pangolin
Pangolin
PNG
$ 0.02109
-1.00%
-0.91%
-8.52%
$ 4.85M
$ 2.56M
818
Lava Network
Lava Network
LAVA
$ 0.01825
0.00%
+2.24%
+3.39%
$ 4.84M
$ 2.67M
819
Open Loot
Open Loot
OL
$ 0.006192
+0.51%
+2.80%
-8.96%
$ 4.83M
$ 9.25M
820
$ 107.72
+0.12%
+1.16%
+16.32%
$ 4.83M
$ 726.55
821
Viction
Viction
VIC
$ 0.03805
+0.72%
+5.90%
+11.34%
$ 4.81M
$ 2.68M
822
$ 1,099.14
+0.50%
-0.14%
-3.56%
$ 4.78M
$ 52.06
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003214
-0.81%
+0.47%
-3.99%
$ 4.75M
$ 17.34M
824
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00471
+0.02%
-1.41%
+0.74%
$ 4.74M
$ 21.69M
825
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006418
+1.43%
+4.19%
+7.92%
$ 4.73M
$ 9.69T
826
Andy
Andy
ANDYETH
$ 0.00000475
0.00%
-0.19%
-5.85%
$ 4.71M
$ 11.94B
827
Nomina
Nomina
NOM
$ 0.001606
-0.19%
+3.20%
-1.77%
$ 4.68M
$ 46.50M
828
Soil
Soil
SOIL
$ 0.06632
-0.03%
+0.06%
+1.44%
$ 4.62M
$ 661.58K
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.0464
+0.07%
-0.88%
-3.86%
$ 4.61M
$ 135.68K
830
$ 1.404
+0.07%
-1.96%
-7.70%
$ 4.59M
$ 40.44K
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00472
0.00%
-5.19%
-3.79%
$ 4.56M
$ 757.06K
832
Covalent X Token
Covalent X Token
CXT
$ 0.004689
+0.21%
+0.38%
-1.01%
$ 4.55M
$ 11.96M
833
DOGINME
DOGINME
DOGINME
$ 0.00006747
-0.33%
-2.68%
-2.09%
$ 4.54M
$ 821.78M
834
Decentrawood
Decentrawood
DEOD
$ 0.009661
-0.05%
+3.23%
+17.87%
$ 4.51M
$ 16.61M
835
NFPrompt
NFPrompt
NFP
$ 0.007728
-0.61%
+6.07%
+2.36%
$ 4.49M
$ 7.68M
836
FWOG
FWOG
FWOG
$ 0.004577
+0.31%
+0.64%
-3.10%
$ 4.48M
$ 17.23M
837
GamerCoin
GamerCoin
GHX
$ 0.006884
+0.42%
-1.89%
-2.45%
$ 4.48M
$ 14.01M
838
BULLA
BULLA
BULLA
$ 0.004588
-0.47%
+1.39%
-4.36%
$ 4.45M
$ 19.82M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.104
-0.19%
+1.57%
-8.18%
$ 4.45M
$ 681.58K
840
Neon EVM
Neon EVM
NEON
$ 0.01829
+0.11%
-2.51%
-13.03%
$ 4.38M
$ 3.13M
841
Avalon
Avalon
AVL
$ 0.02722
-1.46%
-5.30%
-3.54%
$ 4.36M
$ 2.01M
842
PIVX
PIVX
PIVX
$ 0.04539
+0.77%
+0.55%
-14.61%
$ 4.31M
$ 1.49M
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004582
-0.64%
+5.08%
+4.64%
$ 4.24M
$ 12.48M
844
Propchain
Propchain
PROPC
$ 0.09888
-0.09%
-1.63%
-1.71%
$ 4.22M
$ 498.70K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.308
-1.25%
+2.13%
+2.54%
$ 4.19M
$ 184.84K
846
PlatON
PlatON
LAT
$ 0.0006032
+0.13%
-3.09%
-1.21%
$ 4.18M
$ 87.40M
847
B-Lucky
B-Lucky
LUCKY
$ 0.004166
-4.04%
--
--
$ 4.18M
$ 26.12M
848
Argentine Football
Argentine Football
ARG
$ 0.2634
-0.40%
+4.83%
-31.61%
$ 4.17M
$ 325.25K
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004135
-0.75%
-1.41%
-1.65%
$ 4.11M
$ 135.98M
850
Oraichain
Oraichain
ORAI
$ 0.3052
-0.73%
-0.47%
-6.36%
$ 4.11M
$ 216.43K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0009059
-0.62%
-1.31%
+4.38%
$ 4.07M
$ 63.06M
852
Swell Network
Swell Network
SWELL
$ 0.000807
-1.36%
-0.01%
-14.56%
$ 4.03M
$ 69.23M
853
$ 523.17
+0.50%
+0.42%
-4.74%
$ 4.01M
$ 113.47
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3431
+0.60%
-2.21%
+18.94%
$ 4.01M
$ 151.71K
855
MECCA
MECCA
MEA
$ 0.002462
+0.20%
+0.53%
-3.19%
$ 3.98M
$ 20.06M
856
Asteroid
Asteroid
ASTEROID1
$ 0.003864
+4.08%
+9.37%
+4.49%
$ 3.96M
$ 33.10M
857
Altura
Altura
ALU
$ 0.004008
-0.10%
+1.89%
-6.13%
$ 3.96M
$ 11.30M
858
Highstreet
Highstreet
HIGH
$ 0.04308
-0.05%
+3.75%
-21.04%
$ 3.95M
$ 3.48M
859
daGama
daGama
DGMA
$ 0.03008
+0.17%
+0.10%
-2.18%
$ 3.91M
$ 4.15M
860
Lingo
Lingo
LINGO
$ 0.008035
-0.05%
-2.62%
+11.43%
$ 3.91M
$ 6.81M
861
Harvest Finance
Harvest Finance
FARM
$ 5.792
-0.92%
+0.31%
+5.23%
$ 3.91M
$ 9.78K
862
MINIMA
MINIMA
MINIMA
$ 0.00713
+2.96%
-4.00%
-11.00%
$ 3.85M
$ 4.91M
863
$ 51.89
+0.12%
+0.52%
-8.85%
$ 3.84M
$ 1.16K
864
PussFi
PussFi
PUSS
$ 0.004317
-0.05%
+0.51%
-1.85%
$ 3.79M
$ 5.69M
865
Minutes Networ
Minutes Networ
MNTX
$ 0.04838
+0.27%
-1.49%
-3.60%
$ 3.76M
$ 443.46K
866
$ 1,934.22
-0.21%
-0.59%
+2.13%
$ 3.74M
$ 30.97
867
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1657
-0.24%
+0.79%
-3.84%
$ 3.71M
$ 365.35K
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000896
+0.45%
-0.11%
-8.66%
$ 3.69M
$ 2.06B
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005013
+0.12%
+1.30%
-6.91%
$ 3.68M
$ 107.00M
870
PepeFork
PepeFork
PORK
$ 0.00000000908
-1.32%
-6.56%
-18.36%
$ 3.66M
$ 5.85T
871
$ 80.99
-0.44%
-0.30%
-3.13%
$ 3.66M
$ 683.74
872
Bluzelle
Bluzelle
BLZ
$ 0.007841
-0.19%
-4.18%
-6.89%
$ 3.64M
$ 7.61M
873
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.366
-0.05%
+1.64%
+3.04%
$ 3.63M
$ 22.18K
874
BeatSwap
BeatSwap
BTX
$ 0.016122
+0.07%
-0.56%
-2.10%
$ 3.62M
$ 3.53M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008813
-0.57%
+1.99%
+0.96%
$ 3.62M
$ 117.73M
876
Rayls
Rayls
RLS
$ 0.002413
-0.29%
-3.72%
-12.05%
$ 3.61M
$ 24.27M
877
Ancient8
Ancient8
A8
$ 0.00657
-0.14%
0.00%
-10.70%
$ 3.61M
$ 9.88M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002712
-0.48%
+0.18%
-6.01%
$ 3.59M
$ 207.70T
879
SUKU
SUKU
SUKU
$ 0.00549
-0.89%
+3.35%
-13.69%
$ 3.59M
$ 13.80M
880
Lofi
Lofi
LOFI
$ 0.003587
+0.25%
-1.00%
-9.64%
$ 3.58M
$ 401.99K
881
OneFootball Credits
OneFootball Credits
OFC
$ 0.02293
+2.61%
-4.92%
-32.84%
$ 3.55M
$ 4.67M
882
Suilend
Suilend
SEND
$ 0.0499
-0.06%
+0.24%
-5.30%
$ 3.52M
$ 956.29K
883
Humans.ai
Humans.ai
HEART
$ 0.0004518
+0.60%
-3.16%
-5.50%
$ 3.51M
$ 100.30M
884
SuiNS
SuiNS
NS
$ 0.01167
-0.09%
-2.59%
-1.52%
$ 3.49M
$ 4.55M
885
DAR Open Network
DAR Open Network
D
$ 0.004627
+0.32%
+3.38%
-16.38%
$ 3.48M
$ 14.63M
886
$ 297.92
+0.08%
+1.05%
+1.08%
$ 3.47M
$ 188.81
887
OCTA
OCTA
OCTA
$ 0.08733
-0.54%
-2.63%
-7.87%
$ 3.44M
$ 1.26M
888
Nodle
Nodle
NODL
$ 0.0005618
-0.81%
+0.38%
-1.37%
$ 3.42M
$ 56.63M
889
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00989
0.00%
-2.85%
-11.14%
$ 3.40M
$ 1.52K
890
DeLorean
DeLorean
DMC
$ 0.0004895
-0.02%
-0.37%
-0.93%
$ 3.38M
$ 106.74M
891
Wen
Wen
WEN
$ 0.000004765
+0.22%
-1.92%
-0.11%
$ 3.34M
$ 12.55B
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.0053
-0.47%
+1.93%
-2.00%
$ 3.34M
$ 4.47M
893
ABBC Coin
ABBC Coin
ABBC
$ 0.003681
0.00%
+7.54%
+9.10%
$ 3.33M
$ 31.17K
894
$ 101.24
-0.12%
-0.09%
+0.31%
$ 3.33M
$ 544.09
895
PinLink
PinLink
PIN
$ 0.03866
+0.08%
+0.37%
+2.40%
$ 3.31M
$ 2.49M
896
$ 252.53
+0.13%
-0.43%
-8.95%
$ 3.29M
$ 229.43
897
Parcl
Parcl
PRCL
$ 0.0077
-0.87%
+6.13%
0.00%
$ 3.29M
$ 6.74M
898
$ 0.000484
+1.39%
-3.77%
-8.97%
$ 3.28M
$ 95.08M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03362
-0.06%
-1.61%
-11.63%
$ 3.27M
$ 2.71M
900
Bellscoin
Bellscoin
BELLS
$ 0.05319
0.00%
+1.59%
+5.72%
$ 3.27M
$ 24.14K
901
Hyperion
Hyperion
RION
$ 0.1719
0.00%
+0.64%
-3.75%
$ 3.27M
$ 345.85K
902
Electra Protocol
Electra Protocol
XEP
$ 0.0001752
-0.51%
+2.27%
+5.60%
$ 3.23M
$ 354.28M
903
Rainbow
Rainbow
RNBW
$ 0.01513
0.00%
-1.86%
+6.63%
$ 3.21M
$ 3.65M
904
Gems
Gems
GEMS
$ 0.005354
-1.45%
-1.51%
+7.79%
$ 3.21M
$ 16.27M
905
Alephim
Alephim
ALEPH
$ 0.01294
+0.54%
-2.05%
+0.39%
$ 3.20M
$ 3.62M
906
PX
PX
PX
$ 0.0162
0.00%
-0.61%
-4.14%
$ 3.17M
$ 204.69K
907
GME
GME
GME
$ 0.0004585
-0.80%
-2.51%
+7.33%
$ 3.16M
$ 122.01M
908
$ 26.39
+0.04%
+0.04%
-4.45%
$ 3.15M
$ 2.11K
909
Karrat
Karrat
KARRAT
$ 0.0037
+5.56%
+5.56%
+5.56%
$ 3.14M
$ 15.71M
910
Aavegotchi
Aavegotchi
GHST
$ 0.05917
-0.42%
+1.13%
-0.67%
$ 3.12M
$ 1.05M
911
Roam
Roam
ROAM
$ 0.008591
+2.10%
+4.96%
+33.84%
$ 3.09M
$ 8.37M
912
$ 76.04
-0.16%
+0.04%
+0.44%
$ 3.09M
$ 751.22
913
STAT
STAT
STAT
$ 0.03453
-0.09%
+1.80%
+0.09%
$ 3.07M
$ 2.58M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000123
+2.50%
+0.82%
-3.15%
$ 3.06M
$ 13.89M
915
$ 120.81
-0.51%
+0.84%
-1.82%
$ 3.05M
$ 485.96
916
PIBBLE
PIBBLE
PIB
$ 0.000103
-0.87%
+10.75%
+9.21%
$ 3.02M
$ 136.06M
917
Cointel
Cointel
COLS
$ 0.0039426
-0.12%
-0.62%
-0.45%
$ 3.02M
$ 15.49M
918
Eclipse
Eclipse
ES
$ 0.02333
-0.78%
-10.47%
-20.98%
$ 3.02M
$ 2.35M
919
The White Whale
The White Whale
WHITEWHALE
$ 0.002989
-0.99%
-5.77%
-12.32%
$ 2.99M
$ 7.49M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0398
0.00%
+2.94%
-3.75%
$ 2.97M
$ 17.37K
921
VARA
VARA
VARA
$ 0.0005017
+0.26%
-0.30%
-3.94%
$ 2.97M
$ 8.61M
922
Major
Major
MAJOR
$ 0.03532
-0.08%
-3.42%
+4.43%
$ 2.96M
$ 1.68M
923
BitShares
BitShares
BTS
$ 0.0009908
+0.23%
-0.52%
-1.17%
$ 2.95M
$ 65.95M
924
$ 128.29
+0.33%
+0.87%
+0.19%
$ 2.95M
$ 461.86
925
$ 0.0016788
-0.60%
+0.70%
+0.38%
$ 2.95M
$ 28.35M
926
MarsDAO
MarsDAO
MDAO
$ 0.041206
+0.49%
-4.86%
+23.77%
$ 2.93M
$ 324.53K
927
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-0.99%
-6.07%
$ 2.90M
$ 385.94
928
Dingocoin
Dingocoin
DINGO
$ 0.00002537
-0.32%
+3.24%
-6.81%
$ 2.90M
$ 476.90M
929
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1966
-1.56%
-5.40%
+11.88%
$ 2.89M
$ 296.92K
930
$ 107.44
-0.45%
+0.44%
-5.80%
$ 2.87M
$ 519.08
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003184
-1.18%
+5.46%
-3.00%
$ 2.86M
$ 17.34M
932
NEXA
NEXA
NEXA
$ 0.0000004812
0.00%
+8.98%
+9.01%
$ 2.84M
$ 49.25B
933
Forest Protocol
Forest Protocol
FOREST
$ 0.02491
-0.56%
-6.32%
-23.92%
$ 2.80M
$ 2.26M
934
$ 154.12
+0.05%
+0.23%
+1.19%
$ 2.79M
$ 379.47
935
Cross The Ages
Cross The Ages
CTA
$ 0.00555
0.00%
-4.31%
-8.11%
$ 2.78M
$ 51.39K
936
Xterio
Xterio
XTER
$ 0.01378
-0.77%
+4.06%
-4.08%
$ 2.77M
$ 5.59M
937
$ 330.43
+0.18%
-1.11%
+2.15%
$ 2.76M
$ 168.63
938
PeiPei
PeiPei
PEIPEI
$ 0.000000006557
+0.28%
-1.19%
+7.72%
$ 2.76M
$ 549.08B
939
MATH
MATH
MATH
$ 0.02366
-0.21%
-0.55%
-6.93%
$ 2.70M
$ 2.27M
940
$ 284.64
-0.32%
-0.55%
-1.88%
$ 2.69M
$ 199.36
941
FEG Token
FEG Token
FEG
$ 0.00003102
0.00%
-0.58%
-2.54%
$ 2.68M
$ 1.14B
942
GAIB
GAIB
GAIB
$ 0.01307
-0.31%
-2.84%
-0.61%
$ 2.67M
$ 3.99M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2137
-0.05%
+0.52%
-2.02%
$ 2.65M
$ 283.34K
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005334
+0.04%
-3.69%
-8.15%
$ 2.60M
$ 11.21M
945
League of Traders
League of Traders
LOT
$ 0.006471
+1.51%
-0.90%
-4.05%
$ 2.59M
$ 9.22M
946
BlackFort
BlackFort
BXN
$ 0.0005728
+0.05%
+1.23%
-4.07%
$ 2.58M
$ 91.60M
947
The Official 67 Coin
The Official 67 Coin
67
$ 0.00247
+4.76%
+5.98%
-10.13%
$ 2.55M
$ 25.53M
948
Arowana
Arowana
ARW
$ 0.11084
-0.05%
-3.70%
-9.74%
$ 2.54M
$ 123.50K
949
CultDAO
CultDAO
CULTDAO
$ 0.0000005922
-0.22%
-8.04%
-11.53%
$ 2.54M
$ 84.44B
950
TokenFi
TokenFi
TOKEN
$ 0.002527
+0.20%
+3.80%
-2.10%
$ 2.51M
$ 33.47M
951
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004247
+9.80%
-0.94%
+26.59%
$ 2.50M
$ 168.82M
952
Coinweb
Coinweb
CWEB
$ 0.0010056
0.00%
-0.02%
-9.20%
$ 2.48M
$ 53.66M
953
$ 177.88
-0.42%
+0.09%
-7.16%
$ 2.44M
$ 303.34
954
Marina Protocol
Marina Protocol
BAY
$ 0.012103
-0.95%
+0.86%
+52.91%
$ 2.42M
$ 4.29M
955
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+1.84%
-4.62%
$ 2.40M
$ 19.17K
956
$ 43.98
-0.05%
-0.05%
-2.18%
$ 2.39M
$ 1.29K
957
$ 117.35
+0.09%
+0.03%
-2.28%
$ 2.37M
$ 471.25
958
DOWGE
DOWGE
DJI6930
$ 0.002333
+0.25%
+0.77%
-10.61%
$ 2.37M
$ 27.08M
959
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.2267
+0.33%
+0.94%
-36.55%
$ 2.36M
$ 354.21K
960
$ 60.61
+0.54%
+0.63%
+1.03%
$ 2.33M
$ 1.35K
961
Aventus
Aventus
AVT
$ 0.3881
0.00%
-4.81%
-8.66%
$ 2.33M
$ 25.49K
962
Mysterium
Mysterium
MYST
$ 0.1161
+0.17%
-1.69%
+3.85%
$ 2.32M
$ 306.68K
963
swarm
swarm
BZZ
$ 0.04408
0.00%
+0.85%
-14.50%
$ 2.31M
$ 1.22M
964
Allo
Allo
RWA
$ 0.001284
0.00%
+0.31%
-2.80%
$ 2.31M
$ 38.69M
965
$ 146.7
+0.23%
+0.73%
-0.64%
$ 2.30M
$ 389.85
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020295
-0.30%
+1.23%
-2.19%
$ 2.29M
$ 65.71M
967
VFY
VFY
VFY
$ 0.006193
0.00%
-0.63%
-2.31%
$ 2.28M
$ 9.91M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.08171
-0.39%
-3.97%
-2.58%
$ 2.28M
$ 324.19K
969
Handy
Handy
HANDY
$ 0.0023846
+1.53%
-4.07%
+3.30%
$ 2.26M
$ 23.96M
970
$ 113.86
+0.82%
+1.46%
-1.45%
$ 2.25M
$ 979.61
971
$ 82.18
+0.55%
-4.58%
-2.01%
$ 2.24M
$ 737.03
972
xMoney
xMoney
XMN
$ 0.00222
0.00%
+0.45%
-8.98%
$ 2.23M
$ 4.14M
973
Axiome
Axiome
AXM
$ 0.00221
-0.44%
-7.05%
-24.58%
$ 2.23M
$ 24.30M
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003298
-0.48%
-4.81%
+2.04%
$ 2.19M
$ 3.61M
975
Symbiosis
Symbiosis
SIS
$ 0.02234
-0.31%
+0.81%
-7.18%
$ 2.17M
$ 776.84K
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000401
0.00%
-1.74%
-2.70%
$ 2.17M
$ 34.23B
977
Warden
Warden
WARD
$ 0.008802
+1.51%
+0.34%
-11.28%
$ 2.15M
$ 13.89M
978
Theoriq
Theoriq
THQ
$ 0.01413
-0.07%
-4.19%
-9.36%
$ 2.15M
$ 3.82M
979
Handshake
Handshake
HNS
$ 0.003171
0.00%
+2.19%
+54.83%
$ 2.15M
$ 27.02K
980
Propbase
Propbase
PROPS
$ 0.004372
+0.02%
-1.04%
-0.18%
$ 2.14M
$ 43.26M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001917
-0.21%
-0.47%
-3.49%
$ 2.14M
$ 283.43B
982
Shido
Shido
SHIDO
$ 0.0001249
+0.40%
-6.17%
-9.11%
$ 2.13M
$ 733.79M
983
Coupon Assets
Coupon Assets
CA
$ 0.21966
-0.36%
+2.63%
-0.26%
$ 2.12M
$ 362.02K
984
GROK
GROK
GROK
$ 0.0003321
+0.36%
-0.65%
+25.24%
$ 2.11M
$ 181.87M
985
CreatorBid
CreatorBid
BID
$ 0.005462
-0.16%
-1.64%
-7.01%
$ 2.11M
$ 9.88M
986
$ 286.28
-0.09%
+1.06%
+3.06%
$ 2.10M
$ 209.02
987
Trac Network
Trac Network
TNK
$ 0.12825
+1.13%
-3.50%
+0.90%
$ 2.08M
$ 509.98K
988
$ 476.54
-0.05%
+0.16%
-6.32%
$ 2.07M
$ 116.68
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011728
-0.80%
+0.68%
-3.07%
$ 2.04M
$ 5,122.76T
990
Particl
Particl
PART
$ 0.1299
0.00%
0.00%
+16.61%
$ 2.03M
--
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001167
-0.17%
0.00%
-6.35%
$ 2.02M
$ 39.60M
992
Myro
Myro
MYRO
$ 0.002135
+0.19%
-4.30%
-11.27%
$ 2.01M
$ 25.54M
993
Reef
Reef
REEF
$ 0.00005418
+0.31%
-1.32%
-6.06%
$ 2.01M
$ 976.10M
994
ArchLoot
ArchLoot
AL
$ 0.002167
+1.63%
0.00%
-0.23%
$ 2.01M
$ 17.59M
995
$ 101.48
-0.01%
-0.82%
-2.24%
$ 2.00M
$ 590.53
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001997
+2.42%
-1.19%
-7.88%
$ 1.99M
$ 33.67M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006541
-0.05%
+0.82%
-0.62%
$ 1.99M
$ 8.86M
998
$ 16.98
-0.12%
+1.25%
-9.07%
$ 1.98M
$ 3.19K
999
Maneki
Maneki
MANEKI
$ 0.0002226
+0.04%
-1.11%
-0.09%
$ 1.97M
$ 243.39M
1000
HyperGPT
HyperGPT
HGPT
$ 0.002132
+0.91%
+5.53%
+0.86%
$ 1.95M
$ 59.79M
1001
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002712
+2.46%
-7.19%
-7.57%
$ 1.95M
$ 15.32M
1002
XSwap
XSwap
XSWAP
$ 0.00642
0.00%
-0.02%
-0.12%
$ 1.94M
$ 97.86K
1003
XFI
XFI
XFI
$ 0.02748
-0.15%
-6.37%
-9.34%
$ 1.93M
$ 605.19K
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00361
0.00%
0.00%
0.00%
$ 1.93M
$ 13.55M
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002045
+1.18%
-0.96%
-4.48%
$ 1.92M
$ 27.93M
1006
GemHUB
GemHUB
GHUB
$ 0.003822
-0.83%
-0.31%
-2.20%
$ 1.92M
$ 19.59M
1007
Seraph
Seraph
SERAPH
$ 0.006123
+4.42%
+8.43%
-10.66%
$ 1.92M
$ 179.71K
1008
Syscoin
Syscoin
SYS
$ 0.002151
+0.19%
-1.38%
+10.82%
$ 1.92M
$ 24.79M
1009
BEAM
BEAM
BEAM
$ 0.01268
+0.56%
-6.00%
-19.54%
$ 1.91M
$ 182.10K
1010
KiboShib
KiboShib
KIBSHI
$ 0.000001915
+1.98%
+9.03%
+5.13%
$ 1.91M
$ 4.08B
1011
$ 0.002967
-0.37%
-1.10%
+23.20%
$ 1.91M
$ 4.73M
1012
Scallop
Scallop
SCA
$ 0.0119
0.00%
+0.85%
-4.84%
$ 1.89M
$ 128.23K
1013
CEEK
CEEK
CEEK
$ 0.002351
-0.13%
-0.55%
-1.84%
$ 1.89M
$ 26.92M
1014
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001937
-0.15%
+3.87%
+6.92%
$ 1.88M
$ 29.63M
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001875
+0.16%
+4.17%
+21.91%
$ 1.88M
$ 182.20K
1016
Streamflow
Streamflow
STREAM
$ 0.007694
+0.17%
+0.48%
+7.94%
$ 1.87M
$ 5.98M
1017
$ 1,073.76
+0.04%
-0.75%
+0.49%
$ 1.86M
$ 53.58
1018
Reservoir
Reservoir
DAM
$ 0.009203
+0.26%
-1.78%
-19.62%
$ 1.84M
$ 6.50M
1019
$ 1,102.24
-0.91%
-1.53%
+7.68%
$ 1.83M
$ 51.92
1020
$ 327.35
-0.20%
-1.56%
+0.53%
$ 1.79M
$ 166.82
1021
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004384
+0.09%
+5.38%
-0.18%
$ 1.79M
$ 14.21B
1022
OVR
OVR
OVR
$ 0.03543
-1.99%
-1.63%
+3.52%
$ 1.78M
$ 12.26M
1023
Apple xStock
Apple xStock
AAPLX
$ 296.77
-0.23%
+0.15%
+1.84%
$ 1.78M
$ 191.09
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001677
+1.39%
+1.76%
-10.27%
$ 1.75M
$ 782.28K
1025
TRWA
TRWA
TRWA
$ 0.0002493
-0.24%
-1.50%
+1.34%
$ 1.75M
$ 238.43M
1026
Botto
Botto
BOTTO
$ 0.03821
-0.03%
+0.10%
+2.11%
$ 1.74M
$ 1.43M
1027
$ 174.23
-0.33%
+4.52%
+9.38%
$ 1.73M
$ 455.38
1028
Piggycell
Piggycell
PIGGY
$ 0.04073
+0.02%
-0.71%
-5.54%
$ 1.73M
$ 536.44K
1029
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001733
+0.23%
+3.28%
-19.68%
$ 1.73M
$ 33.08M
1030
iMe Lab
iMe Lab
LIME
$ 0.002283
+0.04%
-1.81%
-1.30%
$ 1.72M
$ 7.60M
1031
$ 358.61
-0.20%
-0.03%
+7.87%
$ 1.72M
$ 165.14
1032
$ 523.39
-0.44%
-0.24%
-0.85%
$ 1.69M
$ 103.87
1033
TROLL
TROLL
TROLL
$ 0.000000001788
+0.80%
-0.11%
-2.61%
$ 1.69M
$ 33.65T
1034
ShareToken
ShareToken
SHR
$ 0.0004579
-0.34%
-3.30%
+33.79%
$ 1.68M
$ 57.30M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03841
+0.05%
-7.92%
-5.91%
$ 1.68M
$ 862.20K
1036
Sudeng
Sudeng
HIPPO
$ 0.0001672
-0.54%
+1.27%
+0.84%
$ 1.67M
$ 343.67M
1037
Coral Protocol
Coral Protocol
CORAL
$ 0.0001955
+0.05%
+4.66%
-8.69%
$ 1.67M
$ 721.73M
1038
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.85%
-16.34%
$ 1.67M
$ 889.45
1039
VOOI
VOOI
VOOI
$ 0.005279
+0.06%
+3.10%
+5.98%
$ 1.66M
$ 10.36M
1040
XELIS
XELIS
XEL
$ 0.295
0.00%
-3.90%
-12.94%
$ 1.62M
$ 29.06K
1041
$ 30.32
-0.69%
-0.07%
-2.03%
$ 1.61M
$ 1.96K
1042
HAROLD
HAROLD
HAROLD
$ 0.002048
-0.15%
-1.44%
+9.35%
$ 1.61M
$ 4.24M
1043
Vexanium
Vexanium
VEX
$ 0.002195
0.00%
-0.41%
+38.49%
$ 1.61M
$ 23.75M
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2051
-0.20%
-0.29%
-0.15%
$ 1.61M
$ 67.52K
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 65.16M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15686
+0.05%
+0.78%
-1.06%
$ 1.56M
$ 173.78K
1047
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001556
-0.06%
+0.91%
+2.04%
$ 1.56M
$ 161.34M
1048
BabyShark
BabyShark
BABYSHARK
$ 0.00611
-1.84%
+1.89%
-8.09%
$ 1.56M
$ 9.84M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02259
-0.18%
-0.70%
-8.46%
$ 1.56M
$ 2.60M
1050
Storm Trade
Storm Trade
STORM
$ 0.00595
-0.15%
-0.87%
+0.64%
$ 1.54M
$ 8.56M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003062
0.00%
-4.97%
+5.12%
$ 1.53M
$ 47.65T
1052
Polytrade
Polytrade
TRADE
$ 0.03705
-0.11%
-1.36%
-1.20%
$ 1.52M
$ 2.98M
1053
HAI
HAI
HAI
$ 0.001789
-0.33%
+4.80%
-8.02%
$ 1.51M
$ 24.62M
1054
Hosky Token
Hosky Token
HOSKY
$ 0.000000006222
0.00%
-1.47%
-14.25%
$ 1.50M
$ 43.87B
1055
HTR
HTR
HTR
$ 0.00288
0.00%
-2.03%
-18.36%
$ 1.49M
$ 14.73M
1056
$ 0.00003071
-0.03%
-4.83%
+4.34%
$ 1.48M
$ 1.81B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01397
+0.07%
-3.45%
-2.51%
$ 1.47M
$ 522.29K
1058
Housecoin
Housecoin
HOUSE
$ 0.0014505
+0.14%
+0.47%
-6.55%
$ 1.46M
$ 39.81M
1059
Bull
Bull
BULL
$ 0.001453
-0.14%
-2.28%
-18.22%
$ 1.45M
$ 41.11M
1060
$ 45.96
-0.09%
-0.54%
+0.07%
$ 1.45M
$ 1.18K
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005408
-0.07%
-2.07%
-12.70%
$ 1.44M
$ 10.91M
1062
$ 1,117.89
+0.03%
-0.60%
+3.80%
$ 1.44M
$ 51.90
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000878
+0.09%
-0.01%
-1.53%
$ 1.43M
$ 79.50M
1064
HashAI
HashAI
HASHAI
$ 0.00001683
-0.06%
-0.88%
+6.52%
$ 1.42M
$ 3.44B
1065
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000826
+0.12%
-1.67%
-5.28%
$ 1.42M
$ 22.73M
1066
GOAT Network
GOAT Network
GOATED
$ 0.01357
0.00%
-0.73%
-3.41%
$ 1.42M
$ 3.29M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.015998
-0.26%
-0.86%
-1.72%
$ 1.41M
$ 3.99M
1068
$ 408.21
+0.07%
-0.39%
-0.31%
$ 1.41M
$ 141.63
1069
Sentio
Sentio
ST
$ 0.02458
-0.32%
+5.42%
-12.58%
$ 1.41M
$ 2.41M
1070
$ 230.87
-0.26%
+0.28%
-0.93%
$ 1.39M
$ 286.63
1071
EVDC Network
EVDC Network
EVDC
$ 0.0000221
+0.05%
-0.32%
-2.16%
$ 1.38M
$ 2.34B
1072
$ 223.56
-0.42%
+0.47%
+2.11%
$ 1.37M
$ 273.75
1073
CUDIS
CUDIS
CUDIS
$ 0.005516
+0.49%
-1.32%
-6.92%
$ 1.36M
$ 9.91M
1074
NODE
NODE
NODE
$ 0.010138
+0.17%
+21.98%
+7.17%
$ 1.35M
$ 9.94M
1075
$ 112.42
+0.13%
+0.10%
-3.57%
$ 1.34M
$ 496.01
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.0002183
-0.23%
-0.55%
+0.05%
$ 1.34M
$ 178.72M
1077
XL1
XL1
XL1
$ 0.0002356
+0.13%
-2.91%
-9.40%
$ 1.34M
$ 28.73M
1078
Saros
Saros
SAROS
$ 0.0004029
+0.10%
-3.82%
-10.97%
$ 1.33M
$ 137.80M
1079
Fluence
Fluence
FLT
$ 0.00459
+0.11%
-1.44%
+5.61%
$ 1.32M
$ 11.90M
1080
Swarm Markets
Swarm Markets
SMT
$ 0.0152
-1.38%
-4.03%
-13.33%
$ 1.32M
$ 3.56M
1081
MEZO
MEZO
MEZO
$ 0.01506
+0.86%
+2.82%
+1.19%
$ 1.31M
$ 4.25M
1082
$ 215.36
-0.10%
-1.59%
+9.43%
$ 1.31M
$ 305.26
1083
DevvE
DevvE
DEVVE
$ 0.01325
-2.11%
+10.63%
-45.96%
$ 1.30M
$ 7.74M
1084
Luckycoin
Luckycoin
LKY
$ 0.06562
+2.65%
+3.46%
-3.74%
$ 1.28M
$ 35.62K
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01925
-0.21%
+2.23%
-2.09%
$ 1.27M
$ 3.07M
1086
$ 83.51
-0.05%
-1.05%
-1.53%
$ 1.27M
$ 661.29
1087
$ 142.64
+0.10%
0.00%
+8.76%
$ 1.26M
$ 383.19
1088
$ 9.512
-0.02%
+5.35%
+1.83%
$ 1.26M
$ 7.74K
1089
DOGE
DOGE
DOGEGOV
$ 0.001283
+0.39%
+0.16%
-1.99%
$ 1.26M
$ 41.32M
1090
Dynex
Dynex
DNX
$ 0.01164
+1.58%
-3.41%
-14.26%
$ 1.25M
$ 1.85M
1091
Welf
Welf
WELF
$ 0.0967
0.00%
-2.32%
-2.22%
$ 1.23M
$ 586.81K
1092
$ 89.67
-0.03%
-0.81%
+1.24%
$ 1.23M
$ 677.81
1093
$ 962.75
0.00%
+0.01%
-2.71%
$ 1.23M
$ 60.60
1094
Radiant
Radiant
RXD
$ 0.000077
0.00%
0.00%
-6.10%
$ 1.22M
$ 642.37M
1095
$ 334.66
-0.02%
+0.69%
+11.25%
$ 1.22M
$ 175.19
1096
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01699
+0.29%
+6.45%
+3.85%
$ 1.20M
$ 1.11M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001199
+0.50%
-1.96%
-0.25%
$ 1.20M
$ 458.97M
1098
New XAI gork
New XAI gork
GORK
$ 0.0011882
+1.06%
+6.49%
+11.26%
$ 1.19M
$ 55.95M
1099
Mobox
Mobox
MBOX
$ 0.002138
+2.00%
-18.09%
-54.86%
$ 1.18M
$ 76.02M
1100
XDAG
XDAG
XDAG
$ 0.000916
-0.99%
-0.16%
-1.94%
$ 1.16M
$ 61.60M
1101
$ 60.96
-0.11%
+0.80%
+5.39%
$ 1.16M
$ 1.16K
1102
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007824
0.00%
-0.33%
-5.70%
$ 1.16M
$ 4.25M
1103
MAGA
MAGA
MAGATRUMP
$ 0.02609
-0.34%
-4.47%
-6.04%
$ 1.16M
$ 2.74M
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01396
-0.21%
-0.64%
-0.43%
$ 1.15M
$ 382.83K
1105
MCNCOIN
MCNCOIN
MCN
$ 0.098
0.00%
-22.70%
-28.57%
$ 1.14M
$ 121.35K
1106
$ 28.65
+0.14%
+0.28%
-2.38%
$ 1.13M
$ 1.97K
1107
$ 492.17
-0.08%
-0.21%
+0.13%
$ 1.13M
$ 120.79
1108
$ 0.0002989
+0.03%
-2.97%
-14.97%
$ 1.12M
$ 70.60M
1109
NuNet
NuNet
NTX
$ 0.002257
0.00%
+1.84%
-9.04%
$ 1.12M
$ 15.48M
1110
OGPU
OGPU
OGPU
$ 0.0565
-0.18%
0.00%
+3.47%
$ 1.11M
$ 112.45K
1111
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.192
-0.16%
+0.52%
-1.59%
$ 1.11M
$ 290.90K
1112
Reality Metaverse
Reality Metaverse
RMV
$ 0.00436
+2.58%
-3.96%
-14.15%
$ 1.09M
$ 9.36M
1113
Energi
Energi
NRG
$ 0.01053
+0.09%
-3.91%
-2.13%
$ 1.09M
$ 2.40M
1114
Areon Network
Areon Network
AREA
$ 0.00965
0.00%
-5.25%
-13.03%
$ 1.09M
$ 1.15M
1115
Katana Inu
Katana Inu
KATA
$ 0.00002899
0.00%
-1.99%
+11.50%
$ 1.08M
$ 1.48B
1116
$ 24.61
-0.08%
+3.80%
+5.22%
$ 1.08M
$ 2.67K
1117
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002947
-0.20%
-2.09%
-6.39%
$ 1.08M
$ 182.92M
1118
NodeAI
NodeAI
GPU
$ 0.01131
-1.62%
-7.52%
+0.74%
$ 1.07M
$ 4.93M
1119
Prosper
Prosper
PROSPER
$ 0.02077
+0.10%
+0.29%
+2.37%
$ 1.07M
$ 2.16M
1120
Obol
Obol
OBOL
$ 0.003597
-3.33%
-15.09%
+0.11%
$ 1.07M
$ 21.48M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001064
+0.19%
+0.38%
-5.16%
$ 1.07M
$ 50.88M
1122
$ 15.99
+0.06%
+1.85%
-2.51%
$ 1.06M
$ 3.81K
1123
$ 641.82
+0.59%
+1.35%
+7.50%
$ 1.04M
$ 92.28
1124
Step App
Step App
FITFI
$ 0.0002266
0.00%
-3.03%
-22.82%
$ 1.04M
$ 231.27M
1125
Ethervista
Ethervista
VISTA
$ 1.092
+1.28%
+1.16%
-7.70%
$ 1.04M
$ 49.45K
1126
3ULL
3ULL
3ULL
$ 0.0000709
-0.56%
-4.18%
-8.49%
$ 1.03M
$ 212.46M
1127
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
0.00%
0.00%
$ 1.03M
$ 249.81K
1128
Dtec
Dtec
DTEC
$ 0.005894
-0.10%
-10.65%
-11.21%
$ 1.02M
$ 10.47M
1129
Union
Union
UNION
$ 0.0005184
+0.08%
-14.21%
+53.03%
$ 1.02M
$ 101.74M
1130
VAIOT
VAIOT
VAI
$ 0.00265
+0.39%
+1.57%
+0.39%
$ 1.02M
$ 5.81M
1131
$ 78.11
-0.08%
-0.01%
+0.59%
$ 1.02M
$ 717.09
1132
Gaia
Gaia
GAIA
$ 0.006046
-0.03%
+1.84%
+0.07%
$ 1.02M
$ 10.44M
1133
$ 42.27
-0.35%
+0.35%
+3.03%
$ 1.01M
$ 1.39K
1134
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.98M
1135
Matchain
Matchain
MAT
$ 0.06134
-0.82%
-13.39%
+0.18%
$ 1.00M
$ 970.49K
1136
HELLO
HELLO
HELLO
$ 0.0013672
-0.04%
-2.66%
+2.76%
$ 999.85K
$ 48.21M
1137
Cypherium
Cypherium
CPH
$ 0.002518
+0.04%
-0.27%
+18.29%
$ 993.38K
$ 20.51M
1138
$ 32.53
0.00%
-0.55%
+1.03%
$ 992.71K
$ 1.78K
1139
$ 196.17
-0.06%
+0.54%
-3.85%
$ 991.62K
$ 294.75
1140
$ 79.78
-0.52%
+2.26%
-7.37%
$ 969.25K
$ 847.06
1141
$ 772.37
+0.52%
+0.29%
-3.24%
$ 967.61K
$ 73.34
1142
EPNS
EPNS
PUSH
$ 0.010767
-0.34%
+0.66%
-0.39%
$ 966.88K
$ 5.38M
1143
Vita Inu
Vita Inu
VINU
$ 0.000000001079
-1.01%
-1.65%
+2.38%
$ 962.65K
$ 72.30T
1144
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000917
-0.13%
+4.54%
-8.45%
$ 960.14K
$ 966.47M
1145
Clore AI
Clore AI
CLORE
$ 0.001508
-0.07%
+0.53%
+4.22%
$ 958.66K
$ 36.20M
1146
GraphLinq
GraphLinq
GLQ
$ 0.002803
+0.07%
-2.26%
+4.14%
$ 957.44K
$ 19.39M
1147
Verasity
Verasity
VRA
$ 0.000010185
-0.95%
+2.94%
-24.70%
$ 956.97K
$ 7.43B
1148
$ 98.34
+0.54%
+0.56%
-0.48%
$ 952.88K
$ 550.79
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001432
-0.33%
-2.00%
+10.08%
$ 951.51K
$ 37.39T
1150
$ 153.92
-0.21%
+0.83%
-7.79%
$ 949.51K
$ 357.80
1151
$ 341.05
-0.22%
-0.49%
+5.02%
$ 945.91K
$ 161.41
1152
$ 0.00153
+0.65%
0.00%
-1.28%
$ 933.99K
$ 36.53M
1153
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001977
+0.05%
+1.59%
+5.49%
$ 928.15K
$ 25.95T
1154
BXE
BXE
BXE
$ 0.003173
-3.65%
+2.78%
+1.19%
$ 922.31K
$ 5.66M
1155
Cellframe
Cellframe
CELL
$ 0.03193
-0.06%
+5.46%
-11.11%
$ 917.18K
$ 2.51M
1156
$ 104.12
-0.07%
+0.63%
+3.47%
$ 914.65K
$ 557.30
1157
Truth Network
Truth Network
TRUU
$ 0.00007535
-2.07%
-0.80%
+5.51%
$ 913.59K
$ 732.00M
1158
BABB
BABB
BAX
$ 0.000010732
0.00%
-0.62%
-3.32%
$ 894.61K
$ 35.44M
1159
$ 56.28
-0.46%
+3.36%
-4.77%
$ 881.08K
$ 1.08K
1160
V Systems
V Systems
VSYS
$ 0.0002338
+0.04%
+0.34%
+1.38%
$ 869.91K
$ 221.99M
1161
KiloEx
KiloEx
KILO
$ 0.004095
-0.87%
-0.58%
-7.26%
$ 865.43K
$ 13.25M
1162
$ 414.4
-0.49%
+0.04%
-1.05%
$ 857.80K
$ 137.58
1163
$ 326.72
0.00%
+1.36%
+7.51%
$ 852.30K
$ 184.06
1164
Baanx
Baanx
BXX
$ 0.003443
0.00%
+3.42%
-27.16%
$ 851.16K
$ 36.64K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000997
+0.50%
+20.53%
+34.86%
$ 848.82K
$ 58.50M
1166
Spectral
Spectral
SPEC
$ 0.05974
-0.25%
+0.18%
+7.98%
$ 845.44K
$ 957.63K
1167
Blocksquare Token
Blocksquare Token
BST
$ 0.01366
+0.37%
-5.07%
+2.78%
$ 839.74K
$ 2.03M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.000858
+0.12%
+1.79%
-6.98%
$ 827.41K
$ 5.85M
1169
BRETT
BRETT
BRETTETH
$ 0.01189
+0.93%
+0.76%
-2.30%
$ 825.40K
$ 1.54M
1170
$ 71.84
-0.27%
-1.20%
+4.12%
$ 821.72K
$ 783.99
1171
DeFi
DeFi
DEFI
$ 0.0002166
-0.23%
+0.19%
-3.73%
$ 785.68K
$ 162.47M
1172
QORPO
QORPO
QORPO
$ 0.00129
+1.21%
-8.24%
-12.64%
$ 785.05K
$ 40.19M
1173
ARC
ARC
ARC
$ 0.000754
-0.13%
+0.53%
-23.53%
$ 776.62K
$ 772.33K
1174
Acala Token
Acala Token
ACA
$ 0.0006581
-0.12%
-0.15%
+1.29%
$ 771.28K
$ 78.84M
1175
Artyfact
Artyfact
ARTY
$ 0.03941
-0.15%
+1.13%
-0.40%
$ 767.33K
$ 1.43M
1176
RWA Inc.
RWA Inc.
RWAINC
$ 0.001561
+1.89%
+5.41%
+8.33%
$ 766.84K
$ 8.77M
1177
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000437
+0.55%
-3.04%
-10.81%
$ 764.06K
$ 424.50M
1178
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
0.00%
-1.24%
-1.85%
$ 759.51K
$ 22.78M
1179
$ 385.1
-0.24%
-0.79%
-0.42%
$ 752.98K
$ 147.94
1180
Tales X
Tales X
X
$ 0.004729
-0.28%
-3.30%
-14.13%
$ 748.35K
$ 6.76M
1181
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
+4.97%
-25.00%
$ 745.83K
$ 1.73M
1182
Bifrost
Bifrost
BNC
$ 0.01984
0.00%
-0.15%
-10.27%
$ 745.43K
$ 1.43M
1183
$ 129.14
+0.37%
-2.14%
-25.49%
$ 738.65K
$ 495.29
1184
Choise.com
Choise.com
CHO
$ 0.001411
+0.13%
-0.16%
+15.63%
$ 737.13K
$ 9.70M
1185
Artrade
Artrade
ATR
$ 0.0005792
-0.19%
-1.35%
-0.59%
$ 726.83K
$ 131.82M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007423
-1.78%
-3.57%
-19.95%
$ 724.66K
$ 56.98M
1187
Optimus
Optimus
OPTIMUS
$ 0.00777
-1.93%
-4.75%
-2.68%
$ 724.17K
$ 458.42K
1188
MAIV
MAIV
MAIV
$ 0.0004042
0.00%
-0.76%
-1.58%
$ 720.68K
$ 18.07M
1189
SubQuery Network
SubQuery Network
SQT
$ 0.0001904
+0.16%
+8.54%
+3.33%
$ 717.21K
$ 304.23M
1190
Chirp
Chirp
CHIRP
$ 0.006682
+0.01%
-0.52%
-4.03%
$ 704.32K
$ 7.32M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010244
-0.53%
+0.91%
-7.32%
$ 703.25K
$ 9.52B
1192
Fuse Network
Fuse Network
FUSE
$ 0.003186
0.00%
-0.28%
+3.47%
$ 700.98K
$ 18.05M
1193
Phoenic
Phoenic
PNIC
$ 0.002819
-0.36%
-5.69%
+1.74%
$ 699.76K
$ 64.69M
1194
AI3
AI3
AI3
$ 0.007219
0.00%
-7.87%
+7.15%
$ 688.02K
$ 93.36K
1195
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001224
-0.16%
+0.81%
+5.61%
$ 685.31K
$ 28.32M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004404
-0.41%
-0.18%
+0.32%
$ 684.51K
$ 12.67M
1197
$ 1,628.49
-0.27%
-0.80%
+2.49%
$ 680.62K
$ 33.11
1198
Mochi
Mochi
MOCHI
$ 0.0000007257
-0.36%
-2.22%
-7.53%
$ 676.78K
$ 19.94B
1199
Rubic
Rubic
RBC
$ 0.004057
+0.10%
-1.07%
+6.14%
$ 671.71K
$ 8.29M
1200
PointPay
PointPay
PXP
$ 0.02234
-0.13%
+8.30%
-3.96%
$ 669.60K
$ 6.78M
1201
$ 108.64
-0.35%
-0.29%
-0.25%
$ 661.70K
$ 557.52
1202
Neurai
Neurai
XNA
$ 0.00003833
+1.53%
-1.08%
-1.73%
$ 658.87K
$ 592.33M
1203
AI Avatar
AI Avatar
SGT
$ 0.0641
-0.16%
-1.08%
-6.01%
$ 644.39K
$ 1.80M
1204
$ 268.77
+0.11%
+1.09%
-3.08%
$ 644.36K
$ 221.28
1205
bitsCrunch
bitsCrunch
BCUT
$ 0.001067
+0.09%
-2.91%
-3.79%
$ 644.23K
$ 49.61M
1206
$ 423.72
-0.41%
-0.04%
+8.20%
$ 636.95K
$ 138.93
1207
Meter Governance
Meter Governance
MTRG
$ 0.01957
0.00%
-4.02%
-13.40%
$ 631.97K
$ 2.81M
1208
LinqAI
LinqAI
LNQ
$ 0.001769
+0.23%
+1.26%
-2.38%
$ 628.52K
$ 35.76M
1209
$ 28.049
-0.09%
-1.19%
+5.91%
$ 624.84K
$ 2.64K
1210
MultiVAC
MultiVAC
MTV
$ 0.00017465
+0.33%
-4.60%
-9.78%
$ 615.48K
$ 247.13M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05909
+0.17%
-0.60%
-0.92%
$ 607.87K
$ 442.58K
1212
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00554
-0.18%
+20.96%
-48.42%
$ 602.66K
$ 1.47M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003936
+0.08%
+3.36%
+17.74%
$ 587.50K
$ 266.39M
1214
U2U Network
U2U Network
U2U
$ 0.000366
0.00%
+0.96%
-2.94%
$ 558.82K
$ 160.74M
1215
$ 278.22
0.00%
-1.16%
+9.69%
$ 554.91K
$ 212.04
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011615
+0.01%
+0.02%
-3.47%
$ 542.37K
$ 93.97M
1217
JetTon Game
JetTon Game
JETTON
$ 0.027
0.00%
-1.24%
-5.73%
$ 541.92K
$ 2.28M
1218
Minati Coin
Minati Coin
MNTC
$ 0.0866
0.00%
-4.12%
-30.92%
$ 539.65K
$ 9.85K
1219
$ 11.62
-0.09%
-0.68%
+2.74%
$ 532.46K
$ 4.89K
1220
MUBI
MUBI
MUBI
$ 0.0005557
+0.18%
-13.19%
+6.66%
$ 528.30K
$ 86.32M
1221
Carnomaly
Carnomaly
CARR
$ 0.0002993
0.00%
-5.64%
+1.15%
$ 523.78K
$ 11.63M
1222
$ 465.34
-0.03%
+0.47%
-3.68%
$ 518.90K
$ 121.76
1223
Vertus
Vertus
VERT
$ 0.0009825
-0.01%
-0.30%
-4.74%
$ 518.66K
$ 20.51M
1224
$ 14.21
0.00%
+0.78%
+0.78%
$ 513.62K
$ 4.00K
1225
$ 14.23
+0.19%
+4.78%
-7.85%
$ 505.50K
$ 4.65K
1226
Creo Engine
Creo Engine
CREO
$ 0.0007166
+0.07%
-4.03%
-3.87%
$ 491.04K
$ 45.77M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001249
-0.32%
-2.19%
-4.29%
$ 487.43K
$ 45.15B
1228
Reploy
Reploy
RAI
$ 0.04897
+1.02%
-1.58%
+22.34%
$ 487.40K
$ 1.08M
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02736
-0.63%
+3.49%
-18.19%
$ 481.38K
$ 2.08M
1230
Rebel Cars
Rebel Cars
RC
$ 0.002315
+0.56%
-0.69%
-3.58%
$ 477.92K
$ 2.73M
1231
Dione Protocol
Dione Protocol
DIONE
$ 0.00003902
0.00%
+2.25%
-4.88%
$ 473.42K
$ 5.31M
1232
Flamingo
Flamingo
FLM
$ 0.0008133
+0.06%
+3.12%
+0.82%
$ 464.44K
$ 70.12M
1233
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
+0.84%
-6.27%
$ 463.27K
$ 430.64M
1234
Eternal AI
Eternal AI
EAI
$ 0.00145
0.00%
+0.48%
+1.04%
$ 462.10K
$ 5.42M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.00046
+0.26%
-11.56%
-8.87%
$ 460.40K
$ 108.95M
1236
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001533
-0.84%
+8.26%
-15.82%
$ 460.05K
$ 35.06M
1237
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 186.48K
1238
$ 60.89
-0.02%
+0.23%
+6.09%
$ 439.50K
$ 952.31
1239
EstateX
EstateX
ESX
$ 0.000462
-0.22%
0.00%
+0.22%
$ 438.38K
$ 9.82M
1240
XELS
XELS
XELS
$ 0.020762
-0.02%
+0.02%
+1.21%
$ 436.19K
$ 2.21M
1241
$ 0.00678
0.00%
-0.59%
0.00%
$ 435.27K
$ 3.88M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001433
0.00%
-5.06%
-16.57%
$ 427.50K
$ 133.81M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0006241
+0.42%
-12.48%
-22.44%
$ 426.20K
$ 90.38M
1244
$ 21.81
-0.14%
-0.27%
-1.00%
$ 416.79K
$ 2.53K
1245
Unizen
Unizen
ZCX
$ 0.000588
-0.22%
+1.28%
+2.46%
$ 398.79K
$ 79.37M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05196
-0.37%
-0.04%
-5.57%
$ 397.66K
$ 1.04M
1247
Rabi
Rabi
RABI
$ 0.0006377
-0.31%
+0.98%
-3.98%
$ 390.42K
$ 33.91M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000766
0.00%
-0.39%
-0.13%
$ 385.93K
$ 520.43M
1249
Sensay
Sensay
SNSY
$ 0.0000743
-0.54%
-0.27%
-9.58%
$ 383.15K
$ 895.80M
1250
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0383
+0.10%
-1.21%
+35.49%
$ 382.90K
$ 1.50M
1251
Humanode
Humanode
HMND
$ 0.001635
+0.36%
-0.96%
-2.30%
$ 375.48K
$ 28.60M
1252
LayerEdge
LayerEdge
EDGEN
$ 0.001293
+0.08%
-3.50%
-0.77%
$ 375.26K
$ 41.60M
1253
AS Monaco
AS Monaco
ASM
$ 0.05886
-1.02%
-4.35%
-10.97%
$ 375.07K
$ 958.42K
1254
PLEARN
PLEARN
PLN
$ 0.00426
-0.23%
-3.18%
-1.16%
$ 366.63K
$ 3.69M
1255
THORWallet
THORWallet
TITN
$ 0.00848
-0.16%
-0.83%
-6.95%
$ 361.76K
$ 6.87M
1256
$ 21.26
-0.23%
+3.91%
+0.85%
$ 359.38K
$ 3.01K
1257
Atlas Navi
Atlas Navi
NAVI
$ 0.002185
-0.05%
+1.63%
-24.51%
$ 353.17K
$ 5.34M
1258
TRVL
TRVL
TRVL
$ 0.0008385
0.00%
-0.21%
-0.37%
$ 350.11K
$ 66.86M
1259
Bazaars
Bazaars
BZR
$ 56.482
-0.10%
+0.91%
+1.76%
$ 350.08K
$ 8.78K
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001396
-0.69%
+5.41%
+2.27%
$ 349.30K
$ 43.03M
1261
Common Protocol
Common Protocol
COMMON
$ 0.0001496
+0.13%
+0.81%
-4.29%
$ 349.07K
$ 389.56M
1262
XRADERS
XRADERS
XR
$ 0.004918
+0.14%
-2.13%
-1.54%
$ 326.75K
$ 4.32M
1263
Heurist
Heurist
HEU
$ 0.00292
-0.34%
-0.34%
-1.01%
$ 325.93K
$ 1.68M
1264
MILLI
MILLI
MILLI
$ 0.000001192
0.00%
0.00%
-6.07%
$ 313.50K
$ 7.29B
1265
yesnoerror
yesnoerror
YNE
$ 0.0003122
-0.96%
-3.34%
+17.47%
$ 310.00K
$ 178.41M
1266
$ 0.00092
+0.22%
-14.46%
-24.59%
$ 307.65K
$ 52.43M
1267
Sauber FT
Sauber FT
SAUBER
$ 0.1058
-0.19%
-0.94%
-2.67%
$ 302.69K
$ 497.73K
1268
$ 5.282
+0.15%
+0.86%
-3.23%
$ 302.63K
$ 11.74K
1269
Phoenix Global
Phoenix Global
PHB
$ 0.004193
-1.07%
-1.33%
+11.11%
$ 301.43K
$ 14.15M
1270
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
-3.04%
-0.78%
-6.47%
$ 299.84K
$ 681.08M
1271
PLAYZAP
PLAYZAP
PZP
$ 0.002697
+0.26%
+2.28%
+42.68%
$ 299.06K
$ 14.13M
1272
VinuChain
VinuChain
VC
$ 0.000303
-0.33%
-4.11%
+11.81%
$ 293.96K
$ 61.02M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.0004711
0.00%
-4.21%
-7.25%
$ 288.73K
$ 42.40K
1274
4EVERLAND
4EVERLAND
4EVER
$ 0.0000902
-1.00%
+1.83%
+9.59%
$ 288.02K
$ 166.32M
1275
SUNCAT
SUNCAT
SUNCAT
$ 0.0002861
-0.14%
-2.92%
+0.85%
$ 285.70K
$ 184.58M
1276
Portuma
Portuma
PORTUMA
$ 0.0000739
0.00%
-3.83%
-11.41%
$ 284.99K
$ 165.36M
1277
myDid
myDid
SYL
$ 0.00003709
-0.05%
-0.03%
-6.76%
$ 284.72K
$ 384.98M
1278
Sekuya
Sekuya
SKYA
$ 0.0005089
0.00%
+0.49%
-1.27%
$ 282.76K
$ 19.97M
1279
$ 138.89
+0.49%
+0.41%
-6.56%
$ 276.37K
$ 407.37
1280
Hamster
Hamster
HAM
$ 0.0000000001151
+0.35%
-2.37%
+6.97%
$ 274.42K
$ 461.43T
1281
Cosplay Token
Cosplay Token
COT
$ 0.000678
-0.15%
+1.96%
+0.74%
$ 266.98K
$ 10.19M
1282
E Money Network
E Money Network
EMYC
$ 0.00116
-0.09%
-0.17%
-17.73%
$ 262.23K
$ 34.86M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003614
-0.03%
-2.05%
+19.41%
$ 254.66K
$ 9.28M
1284
CYBRO
CYBRO
CYBRO
$ 0.001905
+0.32%
-3.43%
-2.43%
$ 249.97K
$ 13.00M
1285
ORBOFI
ORBOFI
OBI
$ 0.000173
0.00%
-8.80%
-26.45%
$ 248.07K
$ 1.79M
1286
Privasea AI
Privasea AI
PRAI
$ 0.000733
+0.15%
+0.56%
+1.24%
$ 247.39K
$ 79.44M
1287
Factor
Factor
FACT
$ 0.205
-2.38%
-2.80%
-24.05%
$ 242.56K
$ 5.15K
1288
$ 18.71
0.00%
+0.54%
+0.86%
$ 241.07K
$ 3.05K
1289
$ 115.71
-0.10%
-0.86%
+0.30%
$ 240.55K
$ 494.65
1290
TENUP
TENUP
TUP
$ 0.00226
-2.16%
-2.59%
-3.83%
$ 238.14K
$ 293.36K
1291
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002591
-1.94%
+14.20%
-2.68%
$ 234.80K
$ 24.72M
1292
$ 1,099.85
+0.35%
+2.06%
+17.08%
$ 228.93K
$ 57.88
1293
enfineo
enfineo
ENF
$ 0.005584
+0.02%
+0.09%
+8.05%
$ 226.44K
$ 2.88M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001621
0.00%
-1.34%
-28.05%
$ 226.13K
$ 34.61M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0020453
+0.31%
-1.31%
+0.99%
$ 224.26K
$ 26.35M
1296
$ 17.21
+0.12%
+0.06%
-4.22%
$ 223.44K
$ 3.23K
1297
Fleek
Fleek
FLK
$ 0.01068
+1.80%
-10.29%
-16.71%
$ 214.40K
$ 5.05M
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002149
-0.05%
-0.05%
-5.75%
$ 213.59K
$ 3.44T
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002554
+0.87%
-5.40%
-1.39%
$ 207.01K
$ 2.04B
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02838
+0.50%
-2.29%
-3.34%
$ 196.74K
$ 2.00M
1301
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.13%
$ 193.61K
$ 35.14K
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00891
-0.22%
-4.73%
-10.76%
$ 193.61K
$ 6.17M
1303
GameGPT
GameGPT
DUEL
$ 0.00002291
0.00%
+1.19%
-9.63%
$ 192.23K
$ 6.54M
1304
$ 169.95
-0.17%
-0.25%
+3.44%
$ 189.88K
$ 322.86
1305
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003238
+0.55%
+55.09%
+51.68%
$ 189.84K
$ 2.20B
1306
MTP
MTP
MTP
$ 0.0002187
-1.37%
-8.37%
-26.61%
$ 189.82K
$ 258.71M
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002663
0.00%
-2.79%
+9.20%
$ 187.47K
$ 368.73M
1308
EMR
EMR
EMR
$ 0.0002198
-0.09%
+7.65%
-21.85%
$ 183.88K
$ 105.76M
1309
Coldstack
Coldstack
CLS
$ 0.00763
+0.09%
+0.62%
-2.47%
$ 179.39K
$ 683.88K
1310
Stobox
Stobox
STBU
$ 0.001189
0.00%
+2.94%
+26.22%
$ 178.35K
$ 121.39K
1311
Fruits
Fruits
FRTS
$ 0.000008472
-0.22%
+0.47%
-10.16%
$ 177.51K
$ 7.79B
1312
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002735
-0.22%
0.00%
-17.46%
$ 175.94K
$ 184.93M
1313
Azuro
Azuro
AZUR
$ 0.000862
+15.75%
+19.75%
+7.17%
$ 174.04K
$ 14.15M
1314
Skate
Skate
SKATE
$ 0.0010807
-1.20%
+10.32%
+0.75%
$ 173.91K
$ 54.02M
1315
Octo Gaming
Octo Gaming
OTK
$ 0.0003448
0.00%
+0.79%
+0.67%
$ 168.79K
$ 6.56M
1316
MILC Platform
MILC Platform
MLT
$ 0.0013539
0.00%
-5.42%
+25.99%
$ 168.46K
$ 102.96K
1317
$ 619.42
-0.42%
-1.04%
+8.56%
$ 167.02K
$ 100.78
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03291
-1.26%
-3.51%
+11.59%
$ 166.74K
$ 1.62M
1319
Inspect
Inspect
INSP
$ 0.0002042
+0.10%
-0.58%
-24.79%
$ 163.27K
$ 272.44M
1320
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002052
-0.15%
-0.83%
+1.85%
$ 162.36K
$ 11.86M
1321
$ 164
-0.12%
-2.51%
+10.84%
$ 160.67K
$ 372.22
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001392
-0.51%
+4.01%
+2.31%
$ 158.26K
$ 385.59M
1323
SinVerse
SinVerse
SIN
$ 0.0001718
+1.06%
+0.94%
-1.83%
$ 158.13K
$ 90.05M
1324
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01602
+0.64%
+5.00%
-0.38%
$ 157.65K
$ 1.57M
1325
Tada
Tada
TADA
$ 0.000304
0.00%
+1.82%
-10.76%
$ 151.75K
$ 2.15M
1326
LETSTOP
LETSTOP
STOP
$ 0.001979
+0.05%
-2.94%
-5.72%
$ 148.95K
$ 9.54M
1327
$ 2,601.85
0.00%
+0.44%
+1.73%
$ 144.26K
$ 21.97
1328
TRUST AI
TRUST AI
TRT
$ 0.0376
+13.89%
-2.38%
+67.73%
$ 140.22K
$ 183.72K
1329
SOON
SOON
MRSOON
$ 0.000002199
+1.63%
+3.01%
+3.57%
$ 139.56K
$ 25.78B
1330
$ 23.25
+0.35%
+6.02%
-8.32%
$ 138.52K
$ 2.67K
1331
LightLink
LightLink
LL
$ 0.001662
+0.12%
+0.42%
+8.89%
$ 136.06K
$ 32.55M
1332
Bombie
Bombie
BOMB
$ 0.00001519
-1.39%
+0.54%
-1.32%
$ 134.55K
$ 3.82B
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003107
-0.03%
-0.35%
-3.27%
$ 133.21K
$ 68.07M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002052
+0.05%
+0.10%
-19.90%
$ 133.19K
$ 153.20M
1335
Node Pay
Node Pay
NC
$ 0.0002909
-0.24%
-4.82%
-21.56%
$ 122.30K
$ 34.70M
1336
dego.finance
dego.finance
DEGO
$ 0.005508
+0.49%
-0.78%
-6.16%
$ 115.25K
$ 9.98M
1337
Paysenger
Paysenger
EGO
$ 0.0005478
+0.02%
-0.42%
-1.47%
$ 110.07K
$ 89.25M
1338
Bondex
Bondex
BDXN
$ 0.0006564
+0.02%
-1.43%
-11.11%
$ 105.06K
$ 90.51M
1339
COMAI
COMAI
COMAI
$ 0.00144
0.00%
0.00%
+242.86%
$ 102.47K
$ 2.62K
1340
$ 392.73
-0.22%
-1.57%
+5.86%
$ 101.36K
$ 153.34
1341
Vestate
Vestate
VES
$ 0.000696
0.00%
-0.72%
-1.14%
$ 99.73K
$ 24.27M
1342
Wicrypt
Wicrypt
WNT
$ 0.0037905
+0.13%
-0.81%
-16.34%
$ 99.21K
$ 19.30M
1343
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003157
-2.26%
+17.04%
-56.39%
$ 99.20K
$ 182.04T
1344
AME Chain
AME Chain
AME
$ 0.0001963
+0.10%
+1.94%
-15.96%
$ 97.40K
$ 322.14M
1345
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02931
+0.38%
-2.20%
+6.58%
$ 97.02K
$ 1.85M
1346
Medieval Empires
Medieval Empires
MEE
$ 0.000174
+0.47%
+0.77%
+3.57%
$ 95.66K
$ 334.12M
1347
$ 998.3
-0.12%
+1.11%
+9.06%
$ 93.44K
$ 58.87
1348
Sharpe AI
Sharpe AI
SAI
$ 0.000827
0.00%
-1.10%
-3.68%
$ 92.48K
$ 119.23M
1349
Hund on Sol
Hund on Sol
HUND
$ 0.0002251
0.00%
-0.66%
-4.26%
$ 89.94K
$ 110.38M
1350
Zelwin
Zelwin
ZLW
$ 0.001202
+0.08%
-0.50%
-2.59%
$ 86.94K
$ 7.93M
1351
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003822
-0.03%
+1.00%
-2.47%
$ 83.66K
$ 140.40M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007528
-0.32%
+0.21%
-2.34%
$ 82.12K
$ 8.87M
1353
Brazil National Fan
Brazil National Fan
BFT
$ 0.002835
-0.39%
-18.56%
-73.16%
$ 80.68K
$ 20.41M
1354
$ 68.72
-0.20%
-0.01%
+0.69%
$ 76.85K
$ 823.58
1355
$ 16.72
-0.06%
+3.01%
+0.18%
$ 75.82K
$ 3.50K
1356
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001508
0.00%
-2.47%
-12.36%
$ 70.90K
$ 1.34M
1357
Chainge
Chainge
XCHNG
$ 0.0001849
+5.28%
-42.94%
-50.59%
$ 70.87K
$ 8.78M
1358
The Epiko
The Epiko
EPIKO
$ 0.0004014
-0.25%
-16.30%
-20.03%
$ 69.88K
$ 40.65M
1359
$ 406.44
0.00%
+0.93%
0.00%
$ 68.27K
$ 152.61
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0006681
-0.43%
-4.46%
-8.43%
$ 66.86K
$ 67.88M
1361
Laika AI
Laika AI
LKI
$ 0.0001559
-0.52%
-10.37%
-26.63%
$ 65.13K
$ 333.22M
1362
$ 46.53
+0.02%
-0.21%
-4.41%
$ 62.94K
$ 1.27K
1363
EYWA
EYWA
EYWA
$ 0.0006167
+0.10%
-0.82%
-3.76%
$ 61.65K
$ 26.20M
1364
Spain National Fan
Spain National Fan
SNFT
$ 0.002708
0.00%
-23.16%
-78.13%
$ 60.95K
$ 20.03M
1365
Gata
Gata
GATA
$ 0.0005375
-1.35%
+0.24%
-1.73%
$ 59.90K
$ 95.61M
1366
$ 187.96
+0.12%
+0.39%
+2.41%
$ 59.81K
$ 298.02
1367
MARS4
MARS4
MARS4
$ 0.0000239
0.00%
-2.25%
-6.68%
$ 59.35K
$ 2.27B
1368
Hivello
Hivello
HVLO
$ 0.00005249
+0.08%
+0.90%
-0.66%
$ 56.98K
$ 393.03M
1369
Units.Network
Units.Network
UNIT0
$ 0.010654
+1.40%
+6.91%
+27.09%
$ 54.33K
$ 6.79M
1370
$ 3.916
+0.51%
+1.82%
-2.92%
$ 54.06K
$ 15.63K
1371
$ 684.13
+0.03%
+0.83%
-0.56%
$ 49.24K
$ 85.22
1372
CRAT
CRAT
CRAT
$ 0.001624
0.00%
+0.68%
-5.03%
$ 48.69K
$ 49.86M
1373
$ 2.836
-0.07%
+3.05%
-5.85%
$ 46.52K
$ 20.22K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.000113
-1.31%
-3.67%
-7.53%
$ 44.81K
$ 2.98M
1375
$ 50.9
+0.10%
-0.25%
+0.18%
$ 44.34K
$ 1.12K
1376
$ 195.57
+0.53%
+1.31%
+2.11%
$ 39.86K
$ 305.01
1377
$ 5.54
+0.34%
+2.57%
+8.70%
$ 39.50K
$ 12.52K
1378
MASS
MASS
MASS
$ 0.0003692
0.00%
-8.70%
-41.11%
$ 36.19K
$ 149.52M
1379
$ 341.71
-0.13%
+0.94%
-4.80%
$ 33.93K
$ 165.11
1380
$ 114.43
-0.12%
+0.09%
-5.39%
$ 30.12K
$ 501.51
1381
Dexlab
Dexlab
XLAB
$ 0.0000000848
+1.80%
-24.49%
-50.03%
$ 29.82K
$ 686.01B
1382
$ 182.78
-0.03%
-0.35%
-3.14%
$ 28.79K
$ 283.23
1383
$ 25.38
+0.08%
+0.40%
-2.94%
$ 26.42K
$ 2.26K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
0.00%
$ 26.33K
$ 114.17M
1385
$ 220.39
-0.12%
+0.41%
-4.31%
$ 25.14K
$ 259.39
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008265
0.00%
-0.08%
-30.18%
$ 22.54K
$ 1.05M
1387
$ 7.08
-0.42%
+1.73%
+1.00%
$ 21.52K
$ 8.98K
1388
$ 108.3
+0.06%
-0.43%
-9.04%
$ 21.11K
$ 562.77
1389
$ 215.13
-0.17%
-0.31%
-2.76%
$ 20.29K
$ 252.39
1390
MBD Financials
MBD Financials
MBD
$ 0.00000072
-1.28%
-12.50%
-45.00%
$ 19.97K
$ 9.80B
1391
$ 49.66
+0.18%
+0.30%
+3.11%
$ 17.63K
$ 1.10K
1392
$ 14.28
-0.28%
+0.49%
-5.63%
$ 15.85K
$ 3.90K
1393
$ 437.03
+0.16%
+0.16%
+4.33%
$ 15.27K
$ 132.22
1394
$ 56.81
-0.14%
-0.28%
+1.70%
$ 15.07K
$ 1.02K
1395
$ 239.03
-0.08%
-0.05%
+2.49%
$ 12.12K
$ 235.91
1396
$ 259.9
+0.01%
-1.27%
-5.08%
$ 11.92K
$ 218.38
1397
$ 464.18
-0.45%
-0.43%
-1.68%
$ 10.76K
$ 116.11
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.00383
-0.26%
+3.51%
-11.95%
$ 9.07K
$ 8.64M
1399
$ 520.4
-0.02%
-0.38%
-5.52%
$ 9.05K
$ 108.10
1400
$ 15.98
0.00%
-0.06%
+6.89%
$ 8.85K
$ 3.95K
1401
$ 96.19
-0.16%
-0.25%
+3.46%
$ 7.33K
$ 593.44
1402
$ 457.38
+0.03%
+1.32%
+2.48%
$ 6.99K
$ 127.11
1403
$ 22.51
-0.13%
-0.92%
-5.50%
$ 5.29K
$ 2.49K
1404
$ 231.79
-0.32%
-0.18%
-4.30%
$ 5.21K
$ 237.77
1405
$ 336.48
-0.28%
-0.03%
+3.84%
$ 4.50K
$ 186.48
1406
$ 203.84
-0.14%
-0.54%
+9.83%
$ 4.40K
$ 267.69
1407
$ 154.07
+0.13%
-0.86%
-0.84%
$ 3.03K
$ 379.67
1408
$ 161.55
-0.12%
+0.02%
-6.69%
$ 2.14K
$ 391.41
1409
$ 104.38
-0.32%
+0.47%
+4.48%
$ 1.97K
$ 571.64
1410
$ 145.1
-0.57%
-0.99%
+3.33%
$ 1.92K
$ 389.43
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003424
+0.32%
-0.03%
-13.97%
$ 1.43K
$ 481.88M
1412
$ 18.02
+0.17%
-0.33%
+7.13%
$ 1.42K
$ 3.16K
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000139
0.00%
-42.39%
-77.12%
$ 1.03K
$ 7.66M
1414
$ 609.96
-0.07%
+1.24%
-0.68%
$ 770.93
$ 96.08
1415
Nexus
Nexus
NEX
$ 0.000002523
-1.56%
-12.94%
-15.27%
--
$ 27.57B
1416
CarFi
CarFi
CARFI
$ 0.4545
0.00%
0.00%
-0.09%
--
--
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001445
0.00%
-5.18%
-18.73%
--
$ 6.57M
1418
Bitlayer
Bitlayer
BTR
$ 0.01893
-0.32%
+0.16%
-9.63%
--
$ 5.86M
1419
Tatsu
Tatsu
TATSU
$ 0.94
0.00%
-5.12%
+62.74%
--
$ 3.11K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000451
0.00%
+1.12%
-10.71%
--
$ 38.93M
1421
CodexField
CodexField
CODEX
$ 15.5721
+0.41%
0.00%
-0.31%
--
$ 1.26K
1422
UNC
UNC
UNC
$ 0.001585
-1.01%
+27.04%
-20.33%
--
$ 52.82M
1423
Utya
Utya
UTYA
$ 0.01547
-1.66%
-2.15%
-21.46%
--
$ 3.98M
1424
Metti Token
Metti Token
MTT
$ 15.91
-2.89%
-0.98%
-32.67%
--
$ 622.16
1425
XTM
XTM
XTM
$ 0.000488
-1.40%
-8.02%
-11.01%
--
$ 5.82M
1426
o1.exchange
o1.exchange
O
$ 0.7615
-1.71%
+20.23%
+145.72%
--
$ 1.02M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014815
+0.03%
+2.37%
+35.90%
--
$ 16.69M
1428
Qlindo
Qlindo
QLINDO
$ 0.0004683
0.00%
-11.75%
-20.90%
--
$ 4.01M
1429
NEET
NEET
NEET
$ 0.02262
-1.84%
-1.71%
-14.46%
--
$ 3.42M
1430
GoldFinger
GoldFinger
GF
$ 0.0017789
+3.26%
+0.77%
-13.89%
--
$ 60.60K
1431
KlipAI
KlipAI
KLIP
$ 0.003886
-0.08%
+0.70%
-5.00%
--
$ 17.97M
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006095
-0.44%
-6.91%
+11.60%
--
$ 9.51T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.77%
+6.56%
--
$ 23.80K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008161
-0.58%
+3.44%
+5.38%
--
$ 6.24B
1435
Flork
Flork
FLORK
$ 0.0000003407
+1.38%
+13.45%
-1.83%
--
$ 188.86B
1436
Turingbitchain
Turingbitchain
TBC
$ 7.987
+0.01%
-0.39%
-0.92%
--
$ 27.67K
1437
Dexsport
Dexsport
DESU
$ 0.016211
-0.11%
+0.63%
+2.49%
--
$ 396.70K
1438
Vidaio
Vidaio
SN85
$ 1.55
0.00%
-7.57%
-24.65%
--
$ 4.44K
1439
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028025
-0.01%
-1.11%
-33.07%
--
$ 6.13M
1440
SOEX
SOEX
SOEX
$ 0.005132
+0.29%
+6.94%
+6.63%
--
$ 4.58M
1441
xx network
xx network
XX
$ 0.00385
0.00%
+2.66%
-10.23%
--
$ 1.30M
1442
$ 28.06
-0.07%
+3.89%
--
--
$ 2.29K
1443
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.47K
1444
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003488
+1.42%
+13.07%
-20.72%
--
$ 100.68M
1445
Clash
Clash
CLASH
$ 0.010545
+0.22%
-3.82%
-0.79%
--
$ 5.82M
1446
ONI
ONI
ONI
$ 0.005002
+0.10%
+0.54%
-4.31%
--
$ 7.09M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.2781
+0.38%
-2.02%
-27.66%
--
$ 332.40K
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001404
+0.14%
+0.73%
-24.77%
--
$ 385.70M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-2.66%
-1.70%
--
$ 700.76K
1450
Cattoverse
Cattoverse
CS
$ 3.1137
+3.19%
-2.20%
--
--
$ 29.25K
1451
Solstice Finance
Solstice Finance
SLX
$ 0.1602
-0.44%
+9.86%
-14.35%
--
$ 1.31M
1452
$ 202.55
+0.27%
+7.37%
--
--
$ 336.66
1453
TICS
TICS
TICS
$ 0.02668
-0.38%
-4.18%
-16.48%
--
$ 5.67M
1454
memes will continue
memes will continue
MEMES
$ 0.000784
-2.58%
-1.92%
-24.66%
--
$ 77.80M
1455
$ 24.44
-0.04%
+4.00%
--
--
$ 2.66K
1456
$ 0.01277
+0.47%
-1.24%
+3.07%
--
$ 126.32K
1457
Mixin
Mixin
XIN
$ 53.2
+0.06%
-0.34%
-2.25%
--
$ 299.65
1458
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
0.00%
+0.24%
-7.29%
--
$ 8.28M
1459
Stability World AI
Stability World AI
AIW
$ 0.0003936
0.00%
+0.08%
-3.95%
--
$ 22.01M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005658
+0.18%
-0.54%
-1.68%
--
$ 19.11M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.0052
-2.38%
-3.50%
-8.64%
--
$ 10.88M
1462
LiveArt
LiveArt
ART
$ 0.0002598
+0.20%
-10.10%
-16.49%
--
$ 195.16M
1463
BitcoinOS
BitcoinOS
BOS
$ 0.000073
0.00%
-7.59%
-15.12%
--
$ 43.56M
1464
ICECREAM
ICECREAM
ICECREAM
$ 0.001061
0.00%
-1.76%
-10.77%
--
$ 344.06K
1465
RUJI
RUJI
RUJI
$ 0.2366
0.00%
-3.63%
+1.02%
--
$ 1.16K
1466
Nexum
Nexum
NEXM
$ 0.004846
0.00%
-2.62%
-25.11%
--
$ 437.97K
1467
PUBLIC
PUBLIC
PUBLIC
$ 0.0119
0.00%
-0.75%
-1.24%
--
$ 4.77M
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010152
+0.20%
-19.74%
+15.88%
--
$ 513.64M
1469
Medifakt
Medifakt
FAKT
$ 0.0005673
-0.09%
-0.70%
+0.67%
--
$ 17.67M
1470
Backstage
Backstage
BKS
$ 0.0007107
+0.49%
+0.32%
-32.24%
--
$ 25.35M
1471
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01689
-0.93%
-7.99%
-34.75%
--
$ 4.34M
1472
PayAI Network
PayAI Network
PAYAI
$ 0.005152
+0.23%
-5.26%
-7.63%
--
$ 14.68M
1473
Love Bit
Love Bit
LB
$ 0.0000001019
0.00%
-2.58%
-37.48%
--
$ 152.62B
1474
QBX
QBX
QBX
$ 0.0003038
-2.78%
-14.37%
-30.70%
--
$ 87.70M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.152
+0.12%
-1.73%
-1.38%
--
$ 17.09K
1476
VPEPE
VPEPE
VPEPE
$ 0.0125
+0.16%
+14.64%
+9.11%
--
$ 872.92K
1477
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+0.20%
-1.45%
--
$ 1.18M
1478
XEFFY
XEFFY
XEF
$ 0.0130099
-0.07%
+7.86%
--
--
$ 5.91M
1479
SedraCoin
SedraCoin
SDR
$ 0.000005686
0.00%
-2.05%
+44.84%
--
$ 169.27M
1480
Vimverse
Vimverse
VIM
$ 0.0001491
+2.72%
-1.27%
-93.80%
--
$ 30.66M
1481
XP8
XP8
XP8
$ 0.00076
0.00%
+5.13%
-13.68%
--
$ 458.67K
1482
ChangeX
ChangeX
CHANGE
$ 0.0007
+1.01%
+11.58%
-2.38%
--
$ 3.02M
1483
Doran
Doran
DRN
$ 0.1052
-0.66%
+0.48%
-3.85%
--
$ 570.84K
1484
TrueBit
TrueBit
TRU1
$ 0.005552
-1.76%
-1.85%
+6.33%
--
$ 9.89M
1485
Immunefi
Immunefi
IMU
$ 0.002342
+1.78%
+8.44%
+47.97%
--
$ 45.03M
1486
3KDS
3KDS
3KDS
$ 0.0009339
-0.16%
-0.61%
+0.44%
--
$ 56.11M
1487
USD.AI
USD.AI
CHIP
$ 0.03476
+0.14%
-0.20%
+2.21%
--
$ 8.94M
1488
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000748
+0.13%
+1.08%
-3.11%
--
$ 12.98M
1489
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03236
+0.07%
-4.08%
-16.59%
--
$ 5.06M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012564
-2.24%
-27.68%
+36.96%
--
$ 60.34M
1491
Unibase
Unibase
UB
$ 0.08593
+0.26%
-25.12%
-35.36%
--
$ 2.55M
1492
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002197
0.00%
-0.04%
-14.16%
--
$ 243.32M
1493
Red Horse
Red Horse
RH
$ 0.011759
+0.36%
-0.45%
-1.70%
--
$ 9.50M
1494
Songbird
Songbird
SGB
$ 0.0009842
-0.23%
-13.73%
-11.74%
--
$ 66.77M
1495
Momo
Momo
MOMO
$ 0.0003674
+0.92%
-0.21%
-24.04%
--
$ 152.16M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002476
+0.28%
-1.55%
-1.27%
--
$ 25.15M
1497
Dolphin
Dolphin
POD
$ 0.3146
+8.56%
+28.14%
-2.34%
--
$ 218.21K
1498
Kuvi
Kuvi
KUVI
$ 0.0216
+0.70%
-6.13%
-9.09%
--
$ 1.26M
1499
NEXST
NEXST
NXT
$ 0.29033
+0.07%
+5.47%
-13.04%
--
$ 2.45M
1500
Trading Payment
Trading Payment
TPTU
$ 0.06022
+0.10%
+0.05%
-1.30%
--
$ 817.95K
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.3032
+0.02%
+19.35%
+10.51%
--
$ 907.37K
1502
TonCapy
TonCapy
TCAPY
$ 0.000000413
+0.02%
+0.12%
0.00%
--
$ 163.08B
1503
$ 116.21
-0.10%
-2.03%
+14.39%
--
$ 552.58
1504
Hippius
Hippius
SN75
$ 3.768
-0.26%
-4.35%
-17.46%
--
$ 1.55K
1505
Amocucinare
Amocucinare
AMORE
$ 0.000936
-0.11%
-0.11%
+2.52%
--
$ 21.10M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002246
0.00%
+1.82%
+6.30%
--
$ 186.14M
1507
Iron Fish
Iron Fish
IRON
$ 0.07202
+2.12%
-2.39%
-23.64%
--
$ 752.87K
1508
gitlawb
gitlawb
GITLAWB
$ 0.00006307
-1.78%
-8.24%
-23.00%
--
$ 926.64M
1509
Chimpzee
Chimpzee
CHMPZ
$ 0.00001214
-0.24%
+0.74%
-9.81%
--
$ 2.85B
1510
ATLA
ATLA
ATLA
$ 153.8431
+0.41%
-0.91%
-4.18%
--
$ 6.77K
1511
Build N Build
Build N Build
共建
$ 0.001117
+1.82%
-1.93%
-25.81%
--
$ 47.95M
1512
MXN
MXN
MXN
$ 0.05629
-0.12%
+0.70%
-0.23%
--
$ 1.05M
1513
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005395
0.00%
+4.88%
-10.91%
--
$ 12.42M
1514
Wrapped REACT
Wrapped REACT
REACT
$ 0.00964
+1.90%
+6.51%
-5.58%
--
$ 273.34K
1515
Dupe
Dupe
DUPE
$ 0.005017
-1.32%
+0.72%
+0.16%
--
$ 11.52M
1516
Presens Network
Presens Network
SENS
$ 0.000015
-2.26%
-13.33%
-94.48%
--
$ 1.66B
1517
UDAO
UDAO
UDAO
$ 0.07163
-0.13%
-1.73%
-2.68%
--
$ 264.79K
1518
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006404
-0.02%
-0.02%
+0.25%
--
$ 94.02M
1519
SyncVault
SyncVault
SVTS
$ 0.09407
-0.28%
+0.62%
-1.71%
--
$ 132.23K
1520
Hooli
Hooli
HOOLI
$ 0.0003228
-1.69%
-11.57%
-25.25%
--
$ 136.27M
1521
Effect AI
Effect AI
EFFECT
$ 0.002554
+1.15%
-1.36%
+2.62%
--
$ 5.06M
1522
LienFi
LienFi
LFI
$ 0.00007777
+4.81%
-13.80%
-32.64%
--
$ 697.07M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008779
+0.16%
-0.25%
-1.18%
--
$ 7.07M
1524
Kazar
Kazar
KAZAR
$ 0.22959
-7.46%
-46.13%
--
--
$ 2.98M
1525
$ 52.24
-0.04%
+1.10%
-4.55%
--
$ 1.19K
1526
RISE
RISE
RISE
$ 0.001657
+1.83%
+1.09%
-10.15%
--
$ 3.08M
1527
Force
Force
FRC
$ 0.0002179
-0.37%
-0.18%
+0.09%
--
$ 27.08M
1528
Play AI
Play AI
PLAI
$ 0.001824
-0.05%
-0.05%
-2.88%
--
$ 34.62M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00341
0.00%
+0.57%
+6.70%
--
$ 23.62K
1530
KulaDAO
KulaDAO
KULA
$ 0.06397
0.00%
-2.46%
-13.34%
--
$ 43.88K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022281
+0.13%
-1.58%
-1.82%
--
$ 18.45M
1532
COCA
COCA
COCA
$ 1.35257
-0.04%
+4.30%
+4.41%
--
$ 198.41K
1533
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000168
-0.48%
-0.30%
+1.89%
--
$ 130.14M
1534
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04711
-2.51%
+3.92%
-14.58%
--
$ 1.60M
1535
Stohn Coin
Stohn Coin
SOH
$ 0.00397
+2.02%
+4.52%
+1.03%
--
$ 71.11K
1536
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003607
-0.17%
-1.85%
-21.46%
--
$ 148.80M
1537
Tradeleaf
Tradeleaf
TLF
$ 0.010035
+0.18%
-0.11%
+4.62%
--
$ 11.68M
1538
DIN
DIN
DIN
$ 0.004254
+1.91%
+1.38%
-9.98%
--
$ 3.77M
1539
KGEN
KGEN
KGEN
$ 0.1815
+0.05%
+8.44%
+5.57%
--
$ 504.75K
1540
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
-2.51%
--
$ 1.65K
1541
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006539
-0.49%
+1.86%
-0.73%
--
$ 36.51M
1542
Capybobo
Capybobo
PYBOBO
$ 0.0007146
-0.04%
-0.33%
-0.22%
--
$ 80.99M
1543
iUP
iUP
IUP
$ 0.003552
+0.11%
-0.08%
-0.06%
--
$ 2.98M
1544
Solaxy
Solaxy
SOLAXY
$ 0.00003142
+0.19%
+1.30%
-4.66%
--
$ 14.30B
1545
ARENA TWO
ARENA TWO
ATWO
$ 0.001897
+0.46%
+6.44%
+3.89%
--
$ 3.21M
1546
Manadia
Manadia
UMXM
$ 1.856
-0.11%
+0.38%
+5.39%
--
$ 178.06K
1547
Moltbook
Moltbook
MOLT
$ 0.000008701
-0.10%
-7.22%
-10.03%
--
$ 7.35B
1548
CREPE
CREPE
CREPE
$ 0.0001705
0.00%
-0.18%
-2.02%
--
$ 34.45M
1549
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
-8.00%
+4.55%
--
$ 8.08K
1550
$ 850.94
+0.01%
+0.67%
--
--
$ 72.81
1551
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016849
+7.51%
+110.35%
+170.53%
--
$ 30.54B
1552
QAIT
QAIT
QAIT
$ 0.021036
+1.78%
-4.77%
-9.07%
--
$ 1.60M
1553
Almanak
Almanak
ALMANAK
$ 0.001033
+3.09%
-2.82%
-29.30%
--
$ 53.38M
1554
AtlasOra
AtlasOra
AORA
$ 0.011
-0.90%
-7.72%
+118.25%
--
$ 2.12M
1555
Bityuan
Bityuan
BTY
$ 0.05985
+0.45%
-5.32%
-4.00%
--
$ 1.08M
1556
$ 413.27
+0.12%
-2.23%
--
--
$ 142.67
1557
JGGL
JGGL
JGGL
$ 1.8445
-0.11%
+0.90%
-1.32%
--
$ 592.97K
1558
PMG
PMG
PMG
$ 0.0008223
-1.89%
-1.79%
-1.23%
--
$ 1.60M
1559
WEEX Token
WEEX Token
WXT
$ 0.015515
-0.19%
-0.14%
+0.50%
--
$ 356.51M
1560
Brevis
Brevis
BREV
$ 0.0783
-0.17%
-0.89%
-3.55%
--
$ 809.44K
1561
MOVA
MOVA
MOVA
$ 0.6257
-1.91%
-4.05%
-14.97%
--
$ 42.60K
1562
Flying Tulip
Flying Tulip
FT
$ 0.10031
-0.03%
+3.43%
+2.81%
--
$ 591.31K
1563
Moongate
Moongate
MGT
$ 0.00043014
+0.90%
-1.98%
+21.98%
--
$ 33.35M
1564
Pieverse
Pieverse
PIEVERSE
$ 0.6761
-0.65%
-0.91%
+2.81%
--
$ 101.40K
1565
Janction
Janction
JCT
$ 0.005193
-0.55%
-8.12%
-25.33%
--
$ 13.44M
1566
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001613
-1.70%
+3.05%
-10.64%
--
$ 38.15M
1567
ProximaX
ProximaX
XPX
$ 0.0001351
+0.37%
-13.46%
-1.87%
--
$ 388.20M
1568
TronBank
TronBank
TBK
$ 0.6055
+0.12%
+1.56%
-1.46%
--
$ 63.56K
1569
mETHProtocol
mETHProtocol
COOK
$ 0.002687
+0.04%
+0.52%
-0.33%
--
$ 20.08M
1570
Ai Xovia
Ai Xovia
AIX
$ 0.459291
-0.15%
-1.23%
+15.46%
--
$ 1.62M
1571
$ 234.42
-0.13%
+2.04%
--
--
$ 288.52
1572
Nolus Protocol
Nolus Protocol
NLS
$ 0.003428
0.00%
-0.58%
-5.39%
--
$ 16.49M
1573
SBTC
SBTC
SBTC
$ 63,360.09
-0.38%
+0.72%
-1.37%
--
$ 0.40
1574
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1575
REAL
REAL
ASSET
$ 0.25494
-0.08%
+8.46%
-7.01%
--
$ 1.19M
1576
Echelon
Echelon
ECHELON
$ 0.0652
+0.29%
-5.36%
-4.92%
--
$ 875.17K
1577
Anvil
Anvil
ANVL
$ 0.0004327
-0.12%
+2.52%
+0.07%
--
$ 145.24M
1578
VeriFarm
VeriFarm
VFARM
$ 0.03194
+0.25%
+0.28%
+0.79%
--
$ 245.73K
1579
DDMTOWN
DDMTOWN
DDMT
$ 0.06354
+0.02%
-2.20%
-15.73%
--
$ 245.73K
1580
Kaskad
Kaskad
KSKD
$ 0.006702
+1.88%
+3.18%
+2.38%
--
$ 13.68M
1581
ZKWASM
ZKWASM
ZKWASM
$ 0.002122
-0.48%
-0.81%
-1.70%
--
$ 26.96M
1582
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
-0.26%
-4.72%
--
$ 38.63M
1583
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006944
-0.53%
+0.24%
+1.66%
--
$ 9.17M
1584
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02857
+16.31%
+6.44%
-25.45%
--
$ 2.71M
1585
Trusta.AI
Trusta.AI
TA
$ 0.07355
-0.01%
+5.47%
-0.83%
--
$ 1.08M
1586
DegenVerse
DegenVerse
DVERSE
$ 0.0000429
-4.98%
-41.97%
-67.17%
--
$ 238.11M
1587
Minto
Minto
BTCMT
$ 0.6574
-0.03%
+0.31%
+0.09%
--
$ 104.17K
1588
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004389
-2.10%
+5.98%
+30.73%
--
$ 12.70M
1589
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
+0.01%
-0.04%
+8.66%
--
$ 523.89M
1590
Unitas
Unitas
UP
$ 0.37469
+1.30%
-8.48%
+7.71%
--
$ 164.05K
1591
LIF3
LIF3
LIF3
$ 0.001639
-0.18%
-0.37%
-7.94%
--
$ 50.62M
1592
Navcoin
Navcoin
NAV
$ 0.03921
-0.41%
-1.16%
-5.55%
--
$ 1.40M
1593
Roboton
Roboton
DCT
$ 0.005457
-0.15%
-0.09%
-0.24%
--
$ 3.38M
1594
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001138
+154.04%
+149.01%
+121.70%
--
$ 2.64M
1595
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2292
0.00%
-6.56%
+19.56%
--
$ 3.72K
1596
MongolNFT
MongolNFT
MNFT
$ 0.000021054
-0.32%
+0.64%
-1.36%
--
$ 985.66M
1597
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
-0.02%
0.00%
--
$ 56.16K
1598
Paladeum
Paladeum
PLB
$ 0.4606
-5.72%
+1.95%
+0.04%
--
$ 841.94K
1599
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 102.97K
1600
Liberland
Liberland
LLD
$ 0.2605
0.00%
+0.97%
+0.78%
--
$ 220.44K
1601
$ 13.71
+0.29%
+1.18%
--
--
$ 5.42K
1602
375ai
375ai
EAT
$ 0.0131
-0.68%
-1.35%
-1.50%
--
$ 4.32M
1603
$ 388.37
+0.02%
-1.38%
+1.98%
--
$ 154.92
1604
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.3
-0.22%
-7.21%
+2.88%
--
$ 268.13
1605
MoonEdge
MoonEdge
MOONED
$ 0.001245
0.00%
-0.24%
+0.48%
--
$ 11.75M
1606
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02872
-1.70%
-8.21%
-5.36%
--
$ 1.90M
1607
BRL
BRL
BRL
$ 0.1938
-0.05%
+0.41%
-1.47%
--
$ 3.03M
1608
ParallelAI
ParallelAI
PAI
$ 0.003573
-0.08%
-11.61%
-6.79%
--
$ 14.58M
1609
Overtake
Overtake
TAKE
$ 0.01817
-0.11%
+3.29%
-3.61%
--
$ 4.39M
1610
Perle
Perle
PRL
$ 0.1467
-0.61%
-1.15%
-24.54%
--
$ 461.23K
1611
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003814
+0.03%
+0.16%
-16.06%
--
$ 20.40M
1612
ForU AI
ForU AI
FORU
$ 0.0063
-0.48%
-23.22%
-27.58%
--
$ 11.76M
1613
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018385
-0.24%
-5.28%
-10.02%
--
$ 51.87M
1614
QIE Blockchain
QIE Blockchain
QIE
$ 0.1937
0.00%
-0.62%
+0.21%
--
$ 10.16K
1615
Meteora
Meteora
MET
$ 0.1316
-4.12%
+22.37%
+23.18%
--
$ 4.54M
1616
ShareX
ShareX
SHARE
$ 0.2008
-0.54%
+3.45%
+7.09%
--
$ 1.94M
1617
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00604
0.00%
-1.81%
-7.57%
--
$ 148.77K
1618
GamePad
GamePad
GPAD
$ 0.58159
+0.01%
-4.13%
-10.54%
--
$ 174.35K
1619
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004055
0.00%
-8.49%
-24.77%
--
$ 103.57K
1620
Holoworld AI
Holoworld AI
HOLO
$ 0.06968
+0.56%
-0.78%
+12.00%
--
$ 754.09K
1621
AIXDROP
AIXDROP
AIXDROP
$ 0.00045279
-0.06%
-2.68%
+101.67%
--
$ 2.32B
1622
$ 106.69
+0.20%
+2.50%
+3.66%
--
$ 607.75
1623
SQUID MEME
SQUID MEME
GAME
$ 31.876
+0.04%
+8.65%
-10.42%
--
$ 262.20
1624
YachtingVerse
YachtingVerse
YACHT
$ 0.01092
-0.08%
-0.14%
-1.02%
--
$ 1.60M
1625
Data Ownership
Data Ownership
DOP2
$ 0.001409
+0.86%
+1.15%
-7.73%
--
$ 92.83M
1626
$ 748.02
-0.23%
-0.91%
+33.39%
--
$ 102.42
1627
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
+0.23%
0.00%
--
$ 849.69K
1628
NTHChain
NTHChain
NTH
$ 0.007062
+0.17%
+0.20%
+1.74%
--
$ 4.02M
1629
Tea Protocol
Tea Protocol
TEA
$ 0.00006591
+0.06%
+4.15%
+65.70%
--
$ 312.25M
1630
ULTIMA
ULTIMA
ULTIMA
$ 2,088.19
+0.05%
-1.98%
-8.09%
--
$ 185.81
1631
Metal Blockchain
Metal Blockchain
METAL
$ 0.12455
-2.42%
-1.92%
-2.14%
--
$ 15.76K
1632
Tradoor
Tradoor
TRADOOR
$ 0.4296
-0.39%
-4.26%
+13.76%
--
$ 250.07K
1633
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.26
+0.98%
+1.21%
-1.54%
--
$ 1.70K
1634
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.74%
0.00%
--
$ 8.28M
1635
Avalaunch
Avalaunch
XAVA
$ 0.2804
+0.04%
-0.49%
+4.35%
--
$ 198.29K
1636
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.80%
+1.53%
--
$ 1.23M
1637
Edel
Edel
EDEL
$ 0.01299
+0.95%
-13.13%
+2.24%
--
$ 3.93M
1638
YOM
YOM
YOM
$ 0.08463
-0.41%
-0.33%
-7.76%
--
$ 722.95K
1639
HandlPay
HandlPay
HANDL
$ 0.0021741
+1.11%
+4.26%
+213.15%
--
$ 37.28M
1640
Quack AI
Quack AI
Q
$ 0.018276
-0.25%
-0.04%
+9.14%
--
$ 3.77M
1641
Aspecta
Aspecta
ASP
$ 0.02471
-0.04%
+1.35%
-2.79%
--
$ 2.23M
1642
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006036
+0.02%
+0.63%
-3.86%
--
$ 92.47T
1643
Bitcastle
Bitcastle
BCE
$ 0.131484
-0.15%
+3.56%
-2.17%
--
$ 388.89K
1644
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001519
+18.54%
+36.51%
-52.76%
--
$ 66.77M
1645
sato
sato
SATO
$ 0.2894
-1.28%
+3.43%
+1.56%
--
$ 253.44K
1646
BELUGA
BELUGA
BELUGA
$ 71.3638
+0.27%
+7.11%
+7.25%
--
$ 144.39
1647
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01002
-0.10%
+2.25%
-15.60%
--
$ 1.68M
1648
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003473
-0.29%
+0.12%
-1.31%
--
$ 50.20M
1649
Turtle
Turtle
TURTLE
$ 0.0351
-0.34%
+0.52%
-4.55%
--
$ 1.85M
1650
Enso
Enso
ENSO
$ 0.6044
+0.10%
+0.35%
-6.43%
--
$ 121.04K
1651
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02456
+3.49%
-4.33%
+27.01%
--
$ 2.44M
1652
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
+66.46%
+42.19%
--
$ 165.74K
1653
Changer
Changer
CNG
$ 0.004827
0.00%
+0.04%
-0.45%
--
$ 39.76K
1654
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000257
+36.18%
+33.92%
+28.05%
--
$ 24.70M
1655
HashPack
HashPack
PACK
$ 0.00545
0.00%
-0.18%
+0.19%
--
$ 1.18M
1656
OHO PLUS
OHO PLUS
OHO
$ 0.444922
0.00%
-1.94%
-13.69%
--
$ 25.28K
1657
SEDA
SEDA
SEDA
$ 0.03292
-0.06%
-1.35%
-3.38%
--
$ 17.41M
1658
FluidTokens
FluidTokens
FLDT
$ 0.03998
+1.40%
+1.22%
-6.14%
--
$ 683.75K
1659
RoboFi
RoboFi
VICS
$ 0.02204
0.00%
0.00%
-0.23%
--
$ 2.42M
1660
Nebula3
Nebula3
SN3
$ 0.0004982
-2.63%
-7.79%
-22.92%
--
$ 106.37M
1661
SAL
SAL
SAL
$ 0.02013
+1.20%
+22.70%
-29.65%
--
$ 1.04M
1662
Advanced
Advanced
AUC
$ 0.0001268
+0.16%
+6.02%
+35.72%
--
$ 936.90M
1663
NERO
NERO
NERO
$ 0.001478
+0.13%
+0.33%
-7.91%
--
$ 11.68M
1664
Memento
Memento
DEXTF
$ 0.0329
0.00%
-5.19%
-0.45%
--
$ 37.47K
1665
RICE AI
RICE AI
RICE
$ 0.007007
-1.89%
+0.29%
-27.69%
--
$ 10.34M
1666
OroBit
OroBit
XRB
$ 1.2993
-0.01%
+1.58%
+11.04%
--
$ 185.06K
1667
CoinZoom
CoinZoom
ZOOM
$ 0.01004
+0.10%
-3.63%
-21.19%
--
$ 2.10M
1668
龙虾
龙虾
龙虾
$ 0.009647
-0.14%
-7.01%
-22.15%
--
$ 12.59M
1669
ZenChain
ZenChain
ZTC
$ 0.0005428
+0.04%
+0.24%
+0.63%
--
$ 88.23M
1670
Tonny
Tonny
TONNY
$ 0.0542
+0.17%
+7.06%
+1.91%
--
$ 214.34K
1671
BIT1
BIT1
BIT1
$ 0.000001152
-0.61%
-4.19%
-6.92%
--
$ 111.07B
1672
XPMarket
XPMarket
XPM
$ 0.00572
0.00%
0.00%
-0.52%
--
$ 2.65M
1673
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
+0.84%
+3.03%
--
$ 656.26K
1674
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
-1.25%
-15.65%
--
$ 108.41M
1675
Elympics
Elympics
ELP
$ 0.00029
0.00%
+0.34%
-41.80%
--
$ 21.69M
1676
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001673
+0.12%
-9.54%
--
--
$ 5.40M
1677
ClawBank
ClawBank
CLAWBANK
$ 0.000016236
-2.56%
-17.50%
+32.41%
--
$ 3.45B
1678
Midnight
Midnight
NIGHT
$ 0.03112
+0.58%
+4.80%
-6.02%
--
$ 3.52M
1679
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002112
+0.05%
-2.00%
-22.43%
--
$ 251.83M
1680
TRN
TRN
TRN
$ 0.000372
+30.13%
+45.31%
+32.23%
--
$ 36.29M
1681
EverValue Coin
EverValue Coin
EVA
$ 32.83
0.00%
+0.61%
-0.75%
--
$ 2.84K
1682
PigToken
PigToken
PIG
$ 0.00000001182
-0.25%
+2.77%
-3.26%
--
$ 4.59T
1683
Sogni AI
Sogni AI
SOGNI
$ 0.0008629
-0.35%
-0.57%
-4.59%
--
$ 65.12M
1684
B3TR
B3TR
B3TR
$ 0.0087
0.00%
-1.03%
-2.14%
--
$ 2.41M
1685
SafeMars
SafeMars
SMARS
$ 0.000000003612
+0.03%
+0.03%
+1.32%
--
$ 15.08T
1686
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.13%
+0.09%
+1.15%
--
$ 10.52K
1687
ARCS
ARCS
ARX
$ 0.01292
+0.23%
-0.08%
-1.37%
--
$ 9.89M
1688
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004984
+0.41%
-2.96%
-2.35%
--
$ 11.37M
1689
PUNCH
PUNCH
PUNCH
$ 0.001136
-1.05%
-4.46%
-17.99%
--
$ 50.78M
1690
DiemLibre
DiemLibre
DLB
$ 0.000108
0.00%
+1.60%
+0.56%
--
$ 175.18M
1691
AI Nexus
AI Nexus
A1X
$ 0.0001001
0.00%
+1.73%
-3.19%
--
$ 169.51M
1692
VaporFund
VaporFund
VPR
$ 0.0003076
-0.42%
-0.61%
+6.69%
--
$ 82.03M
1693
Kite AI
Kite AI
KITE
$ 0.18009
+0.26%
-1.68%
-7.39%
--
$ 309.83K
1694
Plastichero
Plastichero
PTH
$ 0.00624
0.00%
+1.81%
+8.11%
--
$ 11.69M
1695
Peace Frog
Peace Frog
PEACE
$ 0.00001508
+0.72%
-6.29%
-16.07%
--
$ 3.54B
1696
Kommunitas
Kommunitas
KOM
$ 0.00014866
-0.13%
+4.68%
+24.25%
--
$ 673.38M
1697
Griffin AI
Griffin AI
GAIN
$ 0.0013887
+2.74%
-0.54%
+16.87%
--
$ 3.34M
1698
Hana
Hana
HANA
$ 0.038342
-0.71%
-0.68%
+24.33%
--
$ 1.67M
1699
Owlto Finance
Owlto Finance
OWL
$ 0.000977
+0.31%
-8.96%
-20.31%
--
$ 52.60M
1700
Kodexa
Kodexa
KDX
$ 0.01021
+0.39%
-1.06%
-1.45%
--
$ 25.00M
1701
ChainOpera AI
ChainOpera AI
COAI
$ 0.3411
+0.21%
+4.66%
-40.51%
--
$ 413.27K
1702
DeepNode
DeepNode
DN
$ 0.651
-1.11%
-4.15%
+31.57%
--
$ 3.23M
1703
$ 47.6
-0.02%
+0.06%
+4.70%
--
$ 1.20K
1704
Folks Finance
Folks Finance
FOLKS
$ 2.3127
+0.58%
-5.60%
+27.48%
--
$ 305.42K
1705
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
0.00%
--
$ 3.19M
1706
ELIS
ELIS
XLS
$ 0.010374
0.00%
+0.58%
-36.15%
--
$ 377.31K
1707
MINE COIN
MINE COIN
MIH
$ 0.1381
-0.29%
-0.43%
-1.22%
--
$ 6.61K
1708
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005941
+1.42%
+18.62%
+16.50%
--
$ 11.27M
1709
MLXC
MLXC
MLXC
$ 0.00000096
0.00%
+1.16%
-9.62%
--
$ 44.08B
1710
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003178
+10.51%
+23.82%
-10.82%
--
$ 1.98B
1711
$ 1,110.12
-0.53%
+0.73%
+18.52%
--
$ 57.98
1712
Uranus
Uranus
URANUS
$ 0.012459
-0.66%
-6.22%
+0.17%
--
$ 6.01M
1713
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001546
-0.13%
+0.91%
-1.53%
--
$ 14.34M
1714
BULLS
BULLS
BULLS
$ 278.96
-0.11%
+1.05%
-9.14%
--
$ 193.31
1715
Klever Finance
Klever Finance
KFI
$ 0.2715
-0.04%
-0.15%
-2.34%
--
$ 64.98K
1716
Rain Protocol
Rain Protocol
RAIN
$ 0.0144749
-0.23%
-0.32%
+11.17%
--
$ 208.27M
1717
Testicle
Testicle
TESTICLE
$ 0.004254
-0.28%
-3.69%
-15.20%
--
$ 12.49M
1718
Astra Nova
Astra Nova
RVV
$ 0.0001929
+1.43%
-2.88%
+16.72%
--
$ 501.17M
1719
idOS
idOS
IDOS
$ 0.00635
-1.56%
+1.94%
+0.48%
--
$ 88.49K
1720
Bobo
Bobo
BOBO
$ 0.007873
+1.59%
+6.12%
-3.23%
--
$ 613.34K
1721
Chainbase
Chainbase
C
$ 0.09377
+0.52%
+2.15%
-2.54%
--
$ 968.11K
1722
Unipeg
Unipeg
UPEG
$ 491.48
+1.57%
-7.55%
-10.47%
--
$ 146.14
1723
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02271
-0.09%
+0.18%
+0.44%
--
$ 1.72M
1724
R2 Protocol
R2 Protocol
R2
$ 0.001737
+0.29%
-12.33%
-10.74%
--
$ 31.57M
1725
Manyu
Manyu
MANYU
$ 0.000000004088
+0.40%
+2.39%
-1.20%
--
$ 16.77T
1726
AEON
AEON
AEON
$ 0.0000226
-0.13%
-3.75%
-25.24%
--
$ 2.48B
1727
LumiShare
LumiShare
LUMI
$ 0.001784
+0.28%
+2.94%
+1.02%
--
$ 1.24M
1728
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008277
+0.12%
-0.43%
-3.55%
--
$ 6.79M
1729
IMO Invest
IMO Invest
IMO
$ 0.3593
+0.11%
+0.42%
+3.39%
--
$ 48.75K
1730
FOGNET Token
FOGNET Token
FOG
$ 0.00642
-4.57%
+9.83%
-40.77%
--
$ 116.37K
1731
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.2
-0.46%
+0.33%
+1.77%
--
$ 739.11
1732
GoldZip
GoldZip
XGZ
$ 133.23
+0.09%
-1.65%
-1.69%
--
$ 198.80
1733
Silencio
Silencio
SLC
$ 0.00003218
0.00%
-2.90%
-1.69%
--
$ 1.91B
1734
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1735
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006185
+0.51%
-2.44%
+48.05%
--
$ 10.21M
1736
Blub
Blub
BLUB
$ 0.000000002942
-1.53%
-0.21%
-10.15%
--
$ 20.08T
1737
TCOM Global
TCOM Global
TCOM
$ 0.008521
-0.02%
-0.14%
-1.53%
--
$ 7.34M
1738
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
-0.66%
-0.43%
--
$ 704.74
1739
Railgun
Railgun
RAIL
$ 2.4514
+0.90%
-11.72%
-18.55%
--
$ 26.10K
1740
Kintara
Kintara
KINS
$ 0.017233
-5.07%
+7.38%
+60.65%
--
$ 7.76M
1741
Levare
Levare
LVR
$ 7.8001
+22.08%
-46.14%
+79.00%
--
$ 119.04K
1742
Xrp Classic
Xrp Classic
XRPC
$ 0.00013826
-16.82%
-3.18%
-7.90%
--
$ 15.27M
1743
SCARCITY
SCARCITY
SCARCITY
$ 0.007868
-0.18%
+7.05%
+4.25%
--
$ 3.49M
1744
CESS Network
CESS Network
CESS
$ 0.001256
0.00%
+0.48%
-4.65%
--
$ 51.49M
1745
Gode Chain
Gode Chain
GODE
$ 0.00009861
-0.14%
+18.86%
+18.82%
--
$ 105.57M
1746
Checkmate
Checkmate
CHECK
$ 0.038668
-0.38%
-2.68%
-40.88%
--
$ 32.51M
1747
MIU
MIU
MIU
$ 0.00000000218
+0.46%
-2.69%
-4.41%
--
$ 9.36T
1748
114514
114514
114514
$ 0.0010152
+0.79%
+7.99%
-2.60%
--
$ 55.98M
1749
FIT
FIT
FIT
$ 0.00004793
+0.04%
+0.04%
-0.02%
--
$ 113.96M
1750
ZETRIX
ZETRIX
ZETRIX
$ 9.6
-0.18%
-1.24%
-1.77%
--
$ 19.27K
1751
Cloud
Cloud
CLOUD
$ 0.01444
-0.21%
+1.26%
+7.35%
--
$ 4.00M
1752
Rats
Rats
RATS
$ 0.00002734
+0.18%
+1.04%
-2.01%
--
$ 2.12B
1753
ARI10
ARI10
ARI
$ 0.0003031
-0.03%
+1.00%
+14.51%
--
$ 74.24M
1754
DEB
DEB
DEB
$ 0.000894
0.00%
+37.33%
-71.16%
--
$ 12.21K
1755
AASToken
AASToken
AAST
$ 0.001319
0.00%
-1.94%
+16.09%
--
$ 6.17M
1756
KASPY
KASPY
KASPY
$ 0.000001919
0.00%
-0.41%
+1.48%
--
$ 2.75B
1757
COCO BSC
COCO BSC
COCO
$ 0.22492
+0.09%
+1.00%
-0.11%
--
$ 273.69K
1758
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
0.00%
+0.49%
-0.06%
--
$ 305.70K
1759
Japan Open Chain
Japan Open Chain
JOC
$ 0.03836
-0.52%
-4.39%
+13.58%
--
$ 1.49M
1760
$ 0.029336
-0.27%
+1.11%
-1.45%
--
$ 19.78M
1761
AixPlay
AixPlay
AIXPLAY
$ 0.0001604
+0.69%
-4.22%
+20.40%
--
$ 2.54B
1762
GAG Token
GAG Token
GAG
$ 0.003902
0.00%
-1.89%
-0.96%
--
$ 10.56M
1763
TREECLE
TREECLE
TRCL
$ 0.001009
0.00%
-2.77%
+8.26%
--
$ 1.41M
1764
TOYLAND
TOYLAND
TOYL
$ 1.737
-0.61%
-0.97%
-70.52%
--
$ 223.07K
1765
Probinex
Probinex
PBX
$ 0.00378
0.00%
-2.09%
-3.85%
--
$ 4.45M
1766
MegaETH
MegaETH
MEGA
$ 0.05681
-0.50%
-10.31%
+2.07%
--
$ 3.40M
1767
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
+2.77%
+14.58%
--
$ 51.47K
1768
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003784
-4.08%
-9.31%
-15.11%
--
$ 154.53M
1769
YURU COIN
YURU COIN
YURU
$ 0.3005
0.00%
+0.70%
+4.78%
--
$ 13.96K
1770
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.11%
+0.11%
+0.96%
--
$ 3.05M
1771
BCAT
BCAT
BCAT
$ 0.00004195
+0.12%
+19.27%
-5.61%
--
$ 252.60M
1772
Seeker
Seeker
SKR
$ 0.008411
+0.25%
-0.33%
-5.54%
--
$ 8.66M
1773
pump.fun
pump.fun
PUMP
$ 0.001399
-0.36%
-2.04%
-9.86%
--
$ 141.08M
1774
TAC
TAC
TAC
$ 0.021264
-0.73%
-1.89%
+36.33%
--
$ 15.17M
1775
Superp
Superp
SUP
$ 0.002022
+0.72%
-7.21%
-21.53%
--
$ 29.16M
1776
qONE Token
qONE Token
QONE
$ 0.004377
-1.04%
-4.78%
-7.48%
--
$ 6.57M
1777
Amnis Finance
Amnis Finance
AMI
$ 0.00222
+0.32%
+4.51%
+3.97%
--
$ 23.68M
1778
BOB
BOB
BOB
$ 0.005464
+0.37%
+2.13%
-7.01%
--
$ 12.21M
1779
Battery
Battery
BATTERY
$ 0.0002461
0.00%
+6.67%
-0.81%
--
$ 56.07M
1780
BOBER
BOBER
BOBER
$ 0.0000431
0.00%
+3.36%
+6.42%
--
$ 148.41M
1781
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18855
-0.16%
+8.19%
-10.63%
--
$ 340.85K
1782
D. Energy
D. Energy
WATT
$ 0.04365
-0.09%
+0.91%
-12.49%
--
$ 99.00K
1783
Splendor
Splendor
SPLD
$ 0.1748
-0.34%
-6.04%
-37.91%
--
$ 451.27K
1784
EDOM
EDOM
EDOM
$ 0.000162
0.00%
-2.17%
-18.59%
--
$ 67.96M
1785
NAT
NAT
NAT
$ 0.00000008351
-0.13%
+0.92%
-10.51%
--
$ 675.33B
1786
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.06%
--
$ 94.91K
1787
NSGP Governance
NSGP Governance
NSG
$ 0.0082
-1.07%
-24.27%
-25.02%
--
$ 1.12M
1788
SN64
SN64
SN64
$ 14.58
-1.49%
-5.02%
-19.09%
--
$ 356.10
1789
Crepe
Crepe
CREPE1
$ 0.000014038
+0.30%
-0.56%
+10.07%
--
$ 4.67B
1790
TRIA
TRIA
TRIA
$ 0.0255
-1.13%
-9.47%
+14.14%
--
$ 5.24M
1791
Ice Open Network
Ice Open Network
ION
$ 0.000116
0.00%
-3.48%
-10.48%
--
$ 47.45M
1792
Verified Emeralds
Verified Emeralds
VEREM
$ 4.68
-1.08%
0.00%
+11.95%
--
$ 12.08K
1793
EUR
EUR
EUR
$ 1.1474
+0.03%
-0.03%
-0.78%
--
$ 4.60M
1794
STO Chain
STO Chain
STOOS
$ 1.6012
-0.03%
-0.07%
-0.06%
--
$ 24.74K
1795
PowerGacha
PowerGacha
GACHA
$ 0.0003664
-17.40%
+22.93%
-15.07%
--
$ 151.25M
1796
OKAMI Project
OKAMI Project
OKM
$ 0.000006031
-0.33%
-0.30%
+2.71%
--
$ 9.00B
1797
STABLE
STABLE
STABLE
$ 0.033599
+0.01%
-0.13%
-7.74%
--
$ 1.64M
1798
$ 281.04
-0.98%
-2.21%
+21.57%
--
$ 245.29
1799
Blum
Blum
BLUM
$ 0.001953
+1.12%
+8.95%
-0.25%
--
$ 31.07M
1800
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.43%
-2.00%
--
$ 275.87M
1801
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014843
-0.33%
+0.73%
-1.48%
--
$ 689.36K
1802
MAGA
MAGA
MAGA
$ 0.001171
-1.41%
+1.80%
-47.53%
--
$ 49.46M
1803
Divo
Divo
DVO
$ 0.0008023
-0.04%
+9.06%
+19.52%
--
$ 49.93M
1804
TOYOW
TOYOW
TTN
$ 0.06414
-0.23%
+1.17%
+6.82%
--
$ 7.85M
1805
SN51
SN51
SN51
$ 10.59
-0.93%
-5.27%
-10.85%
--
$ 1.57K
1806
DPIN
DPIN
DPN
$ 2.337
0.00%
-3.91%
-3.79%
--
$ 621.63
1807
MTC
MTC
MTC
$ 0.00676
-0.44%
+2.74%
-3.58%
--
$ 9.82M
1808
Laika
Laika
LAIKAL2
$ 0.02959
-1.92%
-4.52%
-8.08%
--
$ 81.19K
1809
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
+0.21%
+2.28%
--
$ 58.99M
1810
Secretum
Secretum
SER
$ 0.0000056
+78.79%
-42.16%
-76.68%
--
$ 219.01M
1811
Ergosum
Ergosum
FAVE
$ 0.06141
-0.11%
+0.52%
+11.35%
--
$ 650.34K
1812
Blockstreet
Blockstreet
BLOCK
$ 0.003042
-0.79%
-3.21%
-11.99%
--
$ 17.23M
1813
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032339
-0.07%
-0.40%
-8.41%
--
$ 3.19T
1814
Pharos
Pharos
PROS
$ 0.5748
-0.03%
-5.82%
-3.23%
--
$ 34.59K
1815
WOLFTON
WOLFTON
WOLFTON
$ 0.0006309
+0.18%
+6.44%
+0.90%
--
$ 18.64M
1816
$ 163.75
-0.06%
-0.34%
--
--
$ 410.98
1817
StorX Network
StorX Network
SRX
$ 0.05345
+0.15%
-0.34%
-1.07%
--
$ 138.09K
1818
Akita
Akita
AKITA
$ 0.01433
0.00%
-1.44%
-2.25%
--
$ 380.76K
1819
three.ws
three.ws
THREE
$ 0.003807
+0.19%
+35.20%
-10.42%
--
$ 20.37M
1820
Qitmeer Network
Qitmeer Network
MEER
$ 0.004873
-0.06%
-11.52%
+2.48%
--
$ 1.56M
1821
Neptune
Neptune
XNT
$ 0.301
+1.60%
+6.75%
-5.50%
--
$ 18.08K
1822
GoldBrick
GoldBrick
GBCK
$ 0.003044
-0.39%
+0.60%
+1.68%
--
$ 24.98M
1823
Giza
Giza
GIZA
$ 0.003884
-0.38%
-14.41%
+0.03%
--
$ 13.48M
1824
Treehouse
Treehouse
TREE
$ 0.04573
+0.57%
+6.37%
-1.12%
--
$ 1.37M
1825
Greever
Greever
GVL
$ 0.0009774
-0.01%
0.00%
+0.01%
--
$ 7.75M
1826
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+4.74%
+7.46%
--
$ 46.95M
1827
PRXVT
PRXVT
PRXVT
$ 0.008134
-1.94%
+31.70%
+90.13%
--
$ 8.66M
1828
OpenLedger
OpenLedger
OPEN
$ 0.23015
-1.00%
+7.87%
-5.89%
--
$ 303.63K
1829
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.41
0.00%
-0.33%
+18.95%
--
$ 5.94K
1830
Lombard
Lombard
BARD
$ 0.1516
-0.39%
+1.13%
-7.20%
--
$ 595.08K
1831
RollX
RollX
ROLL
$ 0.08444
+0.15%
+0.29%
+5.60%
--
$ 790.23K
1832
SILVER
SILVER
KAG
$ 53.71
+0.06%
-8.44%
-21.28%
--
$ 2.66K
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007588
-0.13%
-0.26%
+0.49%
--
$ 5.48M
1834
ForTON
ForTON
FRT
$ 28.69
0.00%
-2.75%
-12.66%
--
$ 2.06K
1835
Me Protocol
Me Protocol
MEEP
$ 0.000029
-8.82%
-39.22%
-65.56%
--
$ 35.90M
1836
Mavryk Network
Mavryk Network
MVRK
$ 0.01375
0.00%
-0.79%
-4.42%
--
$ 684.46K
1837
$ 91.31
-0.14%
+1.75%
--
--
$ 642.96
1838
BabyBoomToken
BabyBoomToken
BBT
$ 0.0816
+1.00%
+11.00%
+12.71%
--
$ 673.72K
1839
Echo
Echo
ECHO
$ 0.004151
-0.51%
-0.41%
-7.52%
--
$ 13.81M
1840
Moonbirds
Moonbirds
BIRB
$ 0.06981
+0.17%
+0.82%
-8.05%
--
$ 785.05K
1841
Ultiland
Ultiland
ARTX
$ 0.09949
-0.30%
+5.58%
+18.94%
--
$ 632.59K
1842
LITAS
LITAS
LITAS
$ 0.01219
-1.12%
-27.20%
-43.76%
--
$ 127.11K
1843
Nodewaves
Nodewaves
NWS
$ 0.00000448
0.00%
-2.93%
-6.26%
--
$ 23.76M
1844
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172
-0.10%
+3.73%
+11.27%
--
$ 5.78K
1845
SWGT
SWGT
SWGT
$ 0.004808
-0.04%
+0.99%
+0.65%
--
$ 15.64M
1846
Camp Network
Camp Network
CAMP
$ 0.0008685
+0.29%
-3.81%
-7.24%
--
$ 105.74M
1847
Caspius
Caspius
CAS
$ 0.02436
0.00%
+4.98%
-4.93%
--
$ 2.18M
1848
Ika
Ika
IKA
$ 0.001985
+0.05%
-5.84%
+26.71%
--
$ 26.99M
1849
Spheron Network
Spheron Network
SPON
$ 0.000951
+0.11%
-2.26%
-26.39%
--
$ 52.69M
1850
ONFA Token
ONFA Token
OFT
$ 0.2368
+0.38%
+3.78%
-6.57%
--
$ 205.89K
1851
Confidential Layer
Confidential Layer
CLONE
$ 0.003339
-0.09%
-7.07%
-13.78%
--
$ 30.43M
1852
edgeX
edgeX
EDGE
$ 0.3675
+0.41%
+6.45%
-13.32%
--
$ 206.26K
1853
COP
COP
COP
$ 0.0002657
+0.04%
+0.26%
-0.45%
--
$ 203.47M
1854
USAD
USAD
USAD
$ 0.9901
0.00%
-4.61%
0.00%
--
$ 371.02
1855
DROPEE
DROPEE
DROPEE
$ 0.001968
+7.91%
+8.83%
-19.31%
--
$ 1.37M
1856
USD Mapped Token
USD Mapped Token
USDM
$ 0.992
+0.01%
+1.92%
+3.07%
--
$ 57.22K
1857
Capverse
Capverse
CAP
$ 0.09129
+0.03%
+4.53%
+3.45%
--
$ 785.80K
1858
Infrared
Infrared
IR
$ 0.01587
+0.45%
-6.26%
-11.39%
--
$ 3.43M
1859
TAP Protocol
TAP Protocol
TAP
$ 0.1321
-12.72%
+8.48%
-1.93%
--
$ 524.30K
1860
Sardis Network
Sardis Network
SRDS
$ 0.01602
+0.06%
+0.12%
-13.44%
--
$ 3.49M
1861
Panther Protocol
Panther Protocol
PANTHER
$ 0.004461
+0.25%
+0.32%
-2.71%
--
$ 13.31M
1862
ClawWorks
ClawWorks
CLAW
$ 0.00034
-1.25%
-32.30%
-92.20%
--
$ 455.45M
1863
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000605
0.00%
+0.50%
-2.58%
--
$ 55.74M
1864
Rubix
Rubix
RBT
$ 50
0.00%
+18.49%
+116.38%
--
$ 3.87
1865
Binder Protocol
Binder Protocol
BINDER
$ 0.000704
0.00%
-3.16%
-3.03%
--
$ 3.76M
1866
P2P
P2P
P2P
$ 0.0000561
-3.28%
-6.03%
-24.19%
--
$ 512.35M
1867
Whalebit
Whalebit
CES
$ 0.4872
-0.02%
-10.00%
-27.60%
--
$ 266.00K
1868
Massa
Massa
MAS
$ 0.00331
0.00%
0.00%
+0.30%
--
$ 15.38M
1869
MACHINA
MACHINA
MXNA
$ 0.00579
0.00%
+0.07%
-9.92%
--
$ 9.55M
1870
Terraport
Terraport
TERRA
$ 0.001453
0.00%
-0.07%
-11.13%
--
$ 84.14K
1871
Aurix
Aurix
AUR
$ 0.2771
-0.18%
+0.51%
-1.00%
--
$ 209.54K
1872
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003932
+0.03%
+0.95%
-0.68%
--
$ 169.85M
1873
TAIX
TAIX
TAIX
$ 0.00002851
-0.07%
-0.04%
-3.09%
--
$ 431.74M
1874
Palio
Palio
PAL
$ 0.0008514
-0.06%
-2.68%
+9.44%
--
$ 78.50M
1875
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
-0.13%
-0.06%
+5.35%
--
$ 1.13M
1876
ARS
ARS
ARS
$ 0.0006662
0.00%
-0.06%
-0.12%
--
$ 81.01M
1877
Real World Services
Real World Services
RWS
$ 0.01553
-0.19%
-0.06%
-1.27%
--
$ 5.28M
1878
ADI
ADI
ADI
$ 4.0296
+0.24%
+2.24%
+7.66%
--
$ 152.25K
1879
Brainedge
Brainedge
LEARN
$ 0.006168
-0.05%
+0.67%
-2.44%
--
$ 2.59M
1880
Staynex
Staynex
STAY
$ 0.00002801
-0.14%
-3.94%
-5.65%
--
$ 797.60M
1881
Vtrading
Vtrading
VTRADING
$ 0.00093
0.00%
-1.80%
-5.10%
--
$ 10.16K
1882
BluWhale AI
BluWhale AI
BLUAI
$ 0.01557
-0.41%
+5.69%
+29.96%
--
$ 25.84M
1883
K-POP Click
K-POP Click
KPC
$ 0.001809
+0.22%
+0.33%
0.00%
--
$ 17.55M
1884
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+1.65%
-1.63%
--
$ 113.94K
1885
Block Sec Arena
Block Sec Arena
BSA
$ 0.000391
-8.67%
-43.07%
-86.68%
--
$ 11.13M
1886
AI Network
AI Network
AINETWORK
$ 0.009603
+0.24%
+0.84%
-3.17%
--
$ 6.29M
1887
Intuition
Intuition
TRUST
$ 0.05594
+0.35%
+10.46%
+8.04%
--
$ 3.20M
1888
Avici
Avici
AVICI
$ 0.954
+1.46%
+0.66%
+30.95%
--
$ 64.07K
1889
Contentos
Contentos
COS
$ 0.000363
-1.49%
-4.20%
-26.59%
--
$ 285.05M
1890
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011616
-0.41%
+0.58%
+0.78%
--
$ 66.72M
1891
RYO Token
RYO Token
RYO
$ 3.485
+0.67%
+2.99%
-0.83%
--
$ 35.81K
1892
PEPPER
PEPPER
PEPPER
$ 0.0000000006355
0.00%
+1.86%
-4.85%
--
$ 163.05T
1893
HLKcoin
HLKcoin
HLK
$ 0.2254
+1.94%
-3.21%
-14.30%
--
$ 190.54K
1894
ResearchHub
ResearchHub
RSC
$ 0.08378
-0.08%
-3.32%
-14.78%
--
$ 880.65K
1895
Frankencoin
Frankencoin
ZCHF
$ 1.2391
+0.03%
-0.52%
-1.26%
--
$ 66.54K
1896
SPCM
SPCM
SPCM
$ 0.0001811
+0.28%
+1.85%
-1.68%
--
$ 1.54B
1897
OOB
OOB
OOB
$ 0.0141
0.00%
+11.72%
-23.53%
--
$ 604.18K
1898
Gram
Gram
GRM
$ 0.001348
-1.75%
-7.53%
-42.09%
--
$ 45.62M
1899
AIVIVE
AIVIVE
AVV
$ 0.006536
+0.67%
-9.14%
--
--
$ 17.66M
1900
ShotsAI
ShotsAI
SHOT
$ 0.195
-10.75%
-28.71%
--
--
$ 2.00M
1901
XWINNER
XWINNER
XT
$ 0.0005197
+2.92%
-14.74%
-66.45%
--
$ 2.66B
1902
MapNode
MapNode
MAP
$ 0.00301
+0.33%
-0.33%
+1.01%
--
$ 27.47M
1903
Wallitelli
Wallitelli
WALLI
$ 0.0006019
-0.25%
-5.52%
-12.89%
--
$ 19.94M
1904
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.08%
+0.26%
-1.26%
--
$ 22.90M
1905
Jotchua
Jotchua
JOTCHUA
$ 0.005549
+1.43%
-12.83%
+70.07%
--
$ 19.26M
1906
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3224
+0.51%
-6.74%
-17.14%
--
$ 191.29K
1907
OpenEden
OpenEden
EDEN
$ 0.05435
-3.96%
+4.81%
+26.52%
--
$ 5.05M
1908
Paxi Network
Paxi Network
PAXI
$ 0.008349
0.00%
-1.29%
-41.08%
--
$ 10.12K
1909
Singularry AI
Singularry AI
SINGULARRY
$ 0.02552
+0.99%
+3.19%
+0.47%
--
$ 42.29K
1910
aPriori
aPriori
APR
$ 0.21008
-1.54%
-0.08%
+13.65%
--
$ 351.96K
1911
The9bit
The9bit
9BIT
$ 0.042595
-0.56%
+14.71%
-2.88%
--
$ 11.17M

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,043 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,694 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.