Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 75,947.57
+0.12%
-0.04%
-3.01%
$ 1.52T
$ 6.66K
2
Ethereum
Ethereum
ETH
$ 2,079.43
-0.10%
+0.10%
-5.19%
$ 250.45B
$ 136.74K
3
Binance Coin
Binance Coin
BNB
$ 652.65
+0.02%
-0.01%
-0.38%
$ 87.90B
$ 21.94K
4
XRP
XRP
XRP
$ 1.3459
-0.15%
+0.48%
-5.21%
$ 83.20B
$ 33.74M
5
USDCoin
USDCoin
USDC
$ 1.00089
0.00%
0.00%
+0.05%
$ 76.60B
$ 46.59M
6
Solana
Solana
SOL
$ 85.05
+0.09%
+0.02%
-2.02%
$ 49.05B
$ 1.00M
7
Tron
Tron
TRX
$ 0.361
+0.08%
-0.33%
+1.49%
$ 34.23B
$ 31.96M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,075.76
-0.22%
+0.01%
-5.45%
$ 18.36B
$ 31.06
9
DOGE
DOGE
DOGE
$ 0.10252
+0.18%
-1.25%
-7.26%
$ 17.43B
$ 274.79M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.39
-0.34%
+6.06%
+26.62%
$ 14.86B
$ 74.57K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0016
-0.01%
-0.01%
+0.07%
$ 11.15B
$ 90.72K
12
Zcash
Zcash
ZEC
$ 612.98
+0.21%
+2.63%
+16.85%
$ 10.27B
$ 8.90K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,745.51
+0.11%
-0.02%
-2.99%
$ 8.87B
$ 3.82
14
Cardano
Cardano
ADA
$ 0.2444
-0.08%
-0.33%
-4.08%
$ 8.85B
$ 29.01M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 352.3
-0.23%
-5.52%
-14.52%
$ 7.07B
$ 14.41K
16
Monero
Monero
XMR
$ 380.19
-0.77%
-0.95%
-3.71%
$ 7.00B
$ 4.29K
17
Chainlink
Chainlink
LINK
$ 9.403
0.00%
-1.04%
-3.38%
$ 6.18B
$ 158.60K
18
Canton Network
Canton Network
CC
$ 0.15975
-0.05%
+2.58%
+3.52%
$ 6.16B
$ 917.34K
19
Stellar
Stellar
XLM
$ 0.1461
-0.07%
+0.62%
-3.64%
$ 4.89B
$ 1.73M
20
TONCOIN
TONCOIN
TON
$ 1.816
-0.11%
-4.74%
-6.61%
$ 4.87B
$ 1.87M
21
USD1
USD1
USD1
$ 1.00028
0.00%
-0.03%
-0.02%
$ 4.78B
$ 5.94M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
0.00%
+0.01%
$ 4.45B
$ 955.77K
23
$ 1.0574
+0.10%
-0.47%
-1.31%
$ 4.22B
$ 4.76M
24
Litecoin
Litecoin
LTC
$ 53.32
0.00%
+0.30%
-4.91%
$ 4.12B
$ 101.11K
25
Avalanche
Avalanche
AVAX
$ 9.295
-0.20%
+0.54%
-0.13%
$ 4.01B
$ 153.96K
26
Hedera
Hedera
HBAR
$ 0.08852
-0.09%
-0.44%
-2.87%
$ 3.83B
$ 3.22M
27
MemeCore
MemeCore
M
$ 2.87613
-0.58%
+5.25%
-8.91%
$ 3.77B
$ 52.99K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,250.55
0.00%
-1.32%
-5.91%
$ 3.65B
$ 0.16
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000563
-0.20%
-1.76%
-3.02%
$ 3.31B
$ 247.06B
30
NEAR
NEAR
NEAR
$ 2.3942
-0.28%
+15.59%
+57.69%
$ 3.12B
$ 2.02M
31
Cronos
Cronos
CRO
$ 0.06907
0.00%
+0.92%
-3.17%
$ 3.09B
$ 1.87M
32
Bittensor
Bittensor
TAO
$ 274.98
-0.27%
+0.72%
+2.05%
$ 2.99B
$ 12.82K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,507.99
+0.04%
+0.16%
-0.44%
$ 2.67B
$ 126.91
34
UNISWAP
UNISWAP
UNI
$ 3.441
-0.06%
-1.63%
-3.70%
$ 2.19B
$ 145.71K
35
Mantle
Mantle
MNT
$ 0.6592
+0.08%
+2.57%
+2.33%
$ 2.17B
$ 189.89K
36
Polkadot
Polkadot
DOT
$ 1.278
-0.23%
-0.47%
+0.16%
$ 2.15B
$ 2.78M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,514.4
+0.09%
+0.31%
-0.33%
$ 2.12B
$ 907.41
38
Ondo
Ondo
ONDO
$ 0.42557
+1.59%
+7.50%
+19.89%
$ 2.06B
$ 5.28M
39
WLFI
WLFI
WLFI
$ 0.06255
+0.16%
+4.97%
+3.82%
$ 1.99B
$ 5.20M
40
HTX DAO
HTX DAO
HTX
$ 0.000002
+0.15%
-0.05%
+1.57%
$ 1.81B
$ 28.37B
41
Aster
Aster
ASTER
$ 0.6799
-0.01%
+0.92%
+2.50%
$ 1.77B
$ 2.88M
42
OKB
OKB
OKB
$ 82.029
+0.03%
+0.12%
-1.90%
$ 1.72B
$ 1.36K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07048
-0.14%
+0.63%
-0.07%
$ 1.64B
$ 980.32K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
-0.02%
$ 1.62B
$ 112.12K
45
Pi Network
Pi Network
PI
$ 0.15143
-0.15%
+0.96%
-5.45%
$ 1.60B
$ 1.30M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.11%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003625
-0.11%
-2.03%
-3.68%
$ 1.49B
$ 197.56B
48
Internet Computer
Internet Computer
ICP
$ 2.581
+0.16%
+2.05%
-0.73%
$ 1.43B
$ 260.96K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.97
-0.22%
+1.02%
-0.44%
$ 1.40B
$ 13.24K
50
Bitget Token
Bitget Token
BGB
$ 1.96453
-0.07%
-0.36%
-1.56%
$ 1.37B
$ 39.73K
51
LAB
LAB
LAB
$ 4.36909
+0.41%
-6.22%
-4.35%
$ 1.35B
$ 119.27K
52
AaveToken
AaveToken
AAVE
$ 86.65
+0.16%
+0.51%
-4.24%
$ 1.33B
$ 3.96K
53
DEXE
DEXE
DEXE
$ 13.678
+0.36%
+1.07%
+3.20%
$ 1.15B
$ 5.78K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9519
-0.07%
+1.61%
-1.60%
$ 1.07B
$ 7.13K
55
COSMOS
COSMOS
ATOM
$ 2.088
0.00%
+0.82%
+1.31%
$ 1.07B
$ 529.61K
56
United Stables
United Stables
U
$ 1.0012
+0.02%
+0.02%
+0.09%
$ 1.06B
$ 53.67K
57
Worldcoin
Worldcoin
WLD
$ 0.2991
-0.07%
+8.57%
+24.95%
$ 1.03B
$ 2.77M
58
MORPHO
MORPHO
MORPHO
$ 2.0756
-0.17%
+5.79%
+17.71%
$ 1.02B
$ 44.22K
59
Algorand
Algorand
ALGO
$ 0.11377
-0.63%
+0.42%
+4.00%
$ 1.01B
$ 1.42M
60
Render
Render
RENDER
$ 1.928
-0.16%
+2.34%
+5.07%
$ 1.00B
$ 188.65K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0908
+0.03%
-1.00%
-1.60%
$ 965.67M
$ 2.64M
62
Quant
Quant
QNT
$ 77.57
0.00%
-0.55%
-0.50%
$ 933.22M
$ 2.61K
63
Kaspa
Kaspa
KAS
$ 0.03364
-0.13%
-0.63%
-1.22%
$ 923.08M
$ 25.86M
64
Ethena
Ethena
ENA
$ 0.10143
-0.62%
-1.19%
-5.22%
$ 911.86M
$ 7.25M
65
Lombard
Lombard
LBTC
$ 75,673.18
-0.17%
-0.57%
-3.52%
$ 891.75M
$ 0.74
66
VVV
VVV
VVV
$ 18.6182
+1.87%
+3.66%
+24.29%
$ 837.97M
$ 25.33K
67
Aptos
Aptos
APT
$ 0.9645
-0.43%
+1.41%
+2.11%
$ 790.31M
$ 414.26K
68
JUST
JUST
JST
$ 0.09194
-0.07%
-1.08%
+3.02%
$ 785.17M
$ 805.73K
69
Filecoin
Filecoin
FIL
$ 0.9817
-0.17%
0.00%
+1.73%
$ 767.90M
$ 3.93M
70
$ 0.008317
+0.12%
+0.27%
-9.79%
$ 717.31M
$ 10.48M
71
Arbitrum
Arbitrum
ARB
$ 0.10997
+0.15%
+0.36%
-7.30%
$ 688.45M
$ 1.74M
72
Jupiter
Jupiter
JUP
$ 0.2062
-0.05%
+1.24%
+3.02%
$ 678.67M
$ 1.08M
73
XDC Network
XDC Network
XDC
$ 0.03147
-0.48%
-3.15%
-0.57%
$ 644.72M
$ 7.34M
74
Beldex
Beldex
BDX
$ 0.0788
-0.01%
-1.49%
-0.22%
$ 609.54M
$ 12.43M
75
DASH
DASH
DASH
$ 45.04
0.00%
+3.58%
+9.08%
$ 574.05M
$ 36.29K
76
VeChain
VeChain
VET
$ 0.006665
-0.12%
+1.53%
-1.86%
$ 571.80M
$ 25.69M
77
Humanity
Humanity
H
$ 0.21102
+0.39%
+1.25%
-13.56%
$ 568.83M
$ 619.07K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00902
-0.19%
-0.88%
+5.13%
$ 566.44M
$ 156.38M
79
Nexo
Nexo
NEXO
$ 0.8702
+0.05%
+1.32%
-0.98%
$ 562.28M
$ 98.29K
80
Bonk
Bonk
BONK
$ 0.000006088
-0.15%
+0.99%
-1.49%
$ 536.24M
$ 100.86B
81
Injective
Injective
INJ
$ 5.342
-0.06%
+0.26%
+11.22%
$ 530.05M
$ 1.27M
82
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.03%
+0.02%
$ 494.52M
$ 14.43K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7531
+0.55%
+1.73%
+3.40%
$ 493.92M
$ 674.97K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.081
+0.05%
+2.16%
-3.62%
$ 493.34M
$ 1.53M
85
FET
FET
FET
$ 0.2109
-0.43%
+4.02%
+7.27%
$ 473.23M
$ 2.46M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.417
-0.21%
-0.49%
-3.42%
$ 460.69M
$ 595.29K
87
Terra Classic
Terra Classic
LUNC
$ 0.0000807
-0.84%
+1.83%
+1.08%
$ 446.35M
$ 7.63B
88
Binance Life
Binance Life
币安人生
$ 0.44583
-0.20%
+4.11%
+7.67%
$ 445.08M
$ 272.22K
89
Stacks
Stacks
STX
$ 0.2455
+0.08%
0.00%
+2.68%
$ 444.94M
$ 437.13K
90
LayerZero
LayerZero
ZRO
$ 1.315
+0.69%
+0.23%
+1.78%
$ 438.61M
$ 349.11K
91
SEI
SEI
SEI
$ 0.06143
-0.03%
-0.47%
-1.46%
$ 435.95M
$ 2.43M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4415
+0.11%
-1.55%
+3.91%
$ 412.86M
$ 319.41K
93
TIA
TIA
TIA
$ 0.4448
-0.09%
+4.25%
+13.77%
$ 408.27M
$ 2.38M
94
Chiliz
Chiliz
CHZ
$ 0.03777
+0.08%
-9.51%
-21.11%
$ 391.98M
$ 17.31M
95
SUN
SUN
SUN
$ 0.020045
+0.13%
-0.76%
+1.63%
$ 385.12M
$ 5.89M
96
DoubleZero
DoubleZero
2Z
$ 0.1077
-0.61%
+0.70%
+21.30%
$ 374.29M
$ 694.38K
97
SIREN
SIREN
SIREN
$ 0.5156
+0.16%
-0.87%
+2.51%
$ 374.22M
$ 578.08K
98
Tezos
Tezos
XTZ
$ 0.3448
+0.12%
+2.01%
-0.40%
$ 373.98M
$ 175.72K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.04%
-0.01%
$ 373.44M
$ 79.60K
100
Curve
Curve
CRV
$ 0.2334
-0.04%
+0.65%
-0.60%
$ 352.63M
$ 3.05M
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.74262
+0.54%
+4.67%
+12.24%
$ 343.91M
$ 113.48K
102
Immutable X
Immutable X
IMX
$ 0.1684
-0.41%
-0.30%
-5.35%
$ 336.40M
$ 546.59K
103
SPX6900
SPX6900
SPX
$ 0.359
+0.25%
-1.75%
-5.11%
$ 333.67M
$ 451.46K
104
Kaia
Kaia
KAIA
$ 0.05226
+0.48%
+0.29%
-3.64%
$ 330.14M
$ 1.42M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3763
-0.19%
+1.27%
-3.70%
$ 329.90M
$ 5.57M
106
Pyth Network
Pyth Network
PYTH
$ 0.04187
+0.43%
+3.22%
-7.09%
$ 328.39M
$ 6.48M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003213
+0.12%
+0.31%
-0.19%
$ 317.33M
$ 208.14B
108
Pendle
Pendle
PENDLE
$ 1.834
-0.38%
-0.76%
-3.08%
$ 311.62M
$ 501.26K
109
Gnosis
Gnosis
GNO
$ 117.72
+0.16%
+0.53%
-3.42%
$ 310.70M
$ 880.26
110
SkyAI
SkyAI
SKYAI
$ 0.309
-0.61%
+14.22%
-2.89%
$ 309.30M
$ 1.47M
111
Lighter
Lighter
LIT
$ 1.25
+0.80%
+4.84%
+38.65%
$ 308.43M
$ 512.50K
112
Monad
Monad
MON
$ 0.02593
-0.42%
-2.83%
-9.67%
$ 304.97M
$ 15.63M
113
CONFLUX
CONFLUX
CFX
$ 0.05702
-0.16%
+0.07%
-10.32%
$ 296.44M
$ 1.89M
114
Graph Token
Graph Token
GRT
$ 0.02763
+1.76%
+5.83%
+7.29%
$ 294.95M
$ 3.24M
115
BitcoinSV
BitcoinSV
BSV
$ 14.66
-0.07%
-1.35%
-4.81%
$ 293.67M
$ 3.92K
116
Lido DAO
Lido DAO
LDO
$ 0.3458
-0.32%
-0.32%
-3.58%
$ 292.75M
$ 549.24K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0029215
+0.55%
-2.32%
-6.96%
$ 289.46M
$ 88.07M
118
Decred
Decred
DCR
$ 16.516
-0.39%
-1.22%
-3.90%
$ 286.18M
$ 7.17K
119
Telcoin
Telcoin
TEL
$ 0.002982
+0.17%
-0.23%
-6.71%
$ 285.92M
$ 36.18M
120
OP
OP
OP
$ 0.1302
-0.08%
+1.17%
-0.46%
$ 280.04M
$ 2.34M
121
FLOKI
FLOKI
FLOKI
$ 0.0000294
-0.07%
-0.24%
-7.15%
$ 279.70M
$ 4.59B
122
AINFT
AINFT
NFT
$ 0.0000002783
+0.22%
-1.56%
-4.37%
$ 275.45M
$ 202.46B
123
Jasmy
Jasmy
JASMY
$ 0.00557
+0.20%
+0.42%
-5.72%
$ 274.72M
$ 26.65M
124
Billions
Billions
BILL
$ 0.10909
+0.17%
+18.48%
-34.14%
$ 263.36M
$ 34.01M
125
B
B
B
$ 0.25832
+0.30%
-3.38%
-33.42%
$ 257.37M
$ 928.98K
126
MIOTAC
MIOTAC
IOTA
$ 0.05754
-0.07%
-1.52%
+2.29%
$ 255.91M
$ 2.22M
127
STRK
STRK
STRK
$ 0.04066
0.00%
-1.22%
-3.65%
$ 255.62M
$ 11.43M
128
ENS
ENS
ENS
$ 6.324
+0.08%
+2.20%
-0.69%
$ 255.42M
$ 9.22K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011361
-0.22%
+0.29%
-5.67%
$ 238.58M
$ 211.41B
130
JITO
JITO
JTO
$ 0.5029
+0.02%
+0.46%
+11.78%
$ 236.91M
$ 405.22K
131
Maple Finance
Maple Finance
SYRUP
$ 0.19697
+0.33%
-3.10%
-7.01%
$ 234.61M
$ 351.61K
132
Block Street
Block Street
BSB
$ 1.105
+2.63%
+19.67%
+90.43%
$ 233.41M
$ 5.31M
133
Genius
Genius
GENIUS
$ 0.66687
+1.87%
+7.24%
+43.04%
$ 226.23M
$ 2.63M
134
OriginTrail
OriginTrail
TRAC
$ 0.4312
+0.02%
-6.02%
+31.63%
$ 215.55M
$ 277.21K
135
$ 0.07121
+0.13%
+0.27%
-1.84%
$ 208.98M
$ 1.09M
136
Raydium
Raydium
RAY
$ 0.7727
+0.12%
+2.18%
+7.74%
$ 207.03M
$ 128.15K
137
NEO
NEO
NEO
$ 2.914
+0.52%
+3.18%
+0.52%
$ 205.97M
$ 31.10K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1792
+0.10%
+1.24%
+2.86%
$ 204.32M
$ 61.12K
139
Audiera
Audiera
BEAT
$ 1.23755
-3.62%
+9.76%
+87.71%
$ 204.05M
$ 2.31M
140
Falcon Finance
Falcon Finance
FF
$ 0.08713
-1.12%
-1.85%
-3.98%
$ 203.07M
$ 2.37M
141
ETHGAS
ETHGAS
GWEI
$ 0.11521
-0.12%
-2.37%
-18.50%
$ 202.16M
$ 76.03K
142
Compound
Compound
COMP
$ 20.12
+0.30%
-6.64%
-7.24%
$ 200.63M
$ 6.46K
143
Circle xStock
Circle xStock
CRCLX
$ 113.55
+0.04%
+0.07%
+2.33%
$ 198.30M
$ 920.43
144
Trust Wallet
Trust Wallet
TWT
$ 0.4544
+0.02%
+0.26%
-9.50%
$ 195.24M
$ 155.80K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1925
-0.47%
-0.88%
-2.29%
$ 191.88M
$ 2.00M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18409
-0.50%
-0.42%
-4.65%
$ 183.45M
$ 1.76M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047788
+0.28%
+0.35%
-1.07%
$ 182.70M
$ 1.36M
148
Story
Story
IP
$ 0.5065
+2.34%
+4.81%
+3.21%
$ 181.44M
$ 160.03K
149
Decentraland
Decentraland
MANA
$ 0.08739
+0.16%
+0.75%
-2.27%
$ 172.95M
$ 690.51K
150
ZANO
ZANO
ZANO
$ 11.174
-0.26%
+2.82%
+2.90%
$ 170.91M
$ 57.69K
151
DeepBook
DeepBook
DEEP
$ 0.032567
-0.17%
-0.89%
-2.36%
$ 169.07M
$ 3.54M
152
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.33259
+3.25%
-10.99%
-15.59%
$ 166.71M
$ 1.70M
153
Centrifuge
Centrifuge
CFG
$ 0.2867
+0.35%
+0.10%
+9.09%
$ 165.53M
$ 1.26M
154
Convex Finance
Convex Finance
CVX
$ 1.685
+0.24%
+0.96%
-1.69%
$ 164.50M
$ 38.65K
155
EigenLayer
EigenLayer
EIGEN
$ 0.2191
-1.12%
+11.04%
+14.74%
$ 163.81M
$ 816.21K
156
$ 113.3
-0.24%
-0.19%
+2.11%
$ 162.98M
$ 2.14K
157
MX Token
MX Token
MX
$ 1.7716
+0.04%
-0.04%
-0.51%
$ 162.71M
$ 1.40M
158
Vision
Vision
VSN
$ 0.04417
+0.05%
-2.08%
-5.56%
$ 160.25M
$ 1.29M
159
Tagger
Tagger
TAG
$ 0.0014777
-0.72%
-2.08%
+31.61%
$ 158.78M
$ 100.97M
160
Gala
Gala
GALA
$ 0.003258
-0.31%
-0.79%
-3.98%
$ 155.76M
$ 124.49M
161
THORChain
THORChain
RUNE
$ 0.442
-0.43%
+3.90%
-1.89%
$ 154.97M
$ 500.84K
162
Plasma
Plasma
XPL
$ 0.08458
+0.02%
+0.07%
-2.46%
$ 152.03M
$ 7.08M
163
Walrus
Walrus
WAL
$ 0.06391
-0.14%
-1.56%
-10.92%
$ 149.88M
$ 1.17M
164
BAT
BAT
BAT
$ 0.10037
-0.11%
+2.13%
+1.96%
$ 149.81M
$ 588.27K
165
Helium Network Token
Helium Network Token
HNT
$ 0.7991
+0.06%
+1.95%
-2.83%
$ 148.93M
$ 98.21K
166
Undeads Games
Undeads Games
UDS
$ 1.4905
-0.35%
+0.77%
-3.02%
$ 148.29M
$ 13.78K
167
ZKsync
ZKsync
ZK
$ 0.015
-0.27%
+1.35%
-3.85%
$ 147.15M
$ 8.63M
168
XEC
XEC
XEC
$ 0.000007191
-0.22%
+0.36%
-3.57%
$ 144.01M
$ 8.92B
169
RaveDAO
RaveDAO
RAVE
$ 0.576
-0.86%
+3.38%
-9.86%
$ 142.25M
$ 54.04K
170
SafePal
SafePal
SFP
$ 0.2809
+0.11%
+0.47%
-1.58%
$ 140.15M
$ 180.83K
171
ApeCoin
ApeCoin
APE
$ 0.1389
+0.65%
-0.22%
-6.15%
$ 138.80M
$ 2.78M
172
Arweave
Arweave
AR
$ 2.105
0.00%
0.00%
-2.68%
$ 138.26M
$ 61.30K
173
Newton
Newton
AB
$ 0.001379
0.00%
-1.71%
-4.38%
$ 136.08M
$ 8.10M
174
Instadapp
Instadapp
FLUID
$ 1.7458
-0.44%
+3.18%
+7.37%
$ 136.08M
$ 2.95K
175
Xphere
Xphere
XP
$ 0.050796
-1.78%
-9.99%
-18.63%
$ 134.47M
$ 16.76M
176
Cheems
Cheems
CHEEMS
$ 0.0000007165
-0.86%
+2.08%
+19.85%
$ 134.27M
$ 86.86B
177
S
S
S
$ 0.04611
+0.02%
+0.33%
+1.72%
$ 132.80M
$ 2.77M
178
A
A
A
$ 0.08064
-0.01%
+3.01%
-3.71%
$ 132.54M
$ 830.88K
179
$ 0.2812
-0.14%
+1.92%
+0.14%
$ 129.85M
$ 249.77K
180
River
River
RIVER
$ 6.615
-1.52%
+0.38%
-12.03%
$ 129.79M
$ 68.45K
181
1INCH
1INCH
1INCH
$ 0.09138
+0.16%
+0.60%
-2.03%
$ 128.33M
$ 655.76K
182
Project Ailey
Project Ailey
ALE
$ 0.2638
-0.04%
0.00%
-0.42%
$ 128.30M
$ 385.84K
183
Aethir
Aethir
ATH
$ 0.006344
-0.74%
+1.66%
+6.81%
$ 126.97M
$ 13.10M
184
dYdX
dYdX
DYDX
$ 0.15077
-0.52%
+3.02%
+7.75%
$ 126.48M
$ 752.96K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 4.011
-0.05%
+1.57%
+0.88%
$ 120.08M
$ 26.85K
186
GRASS
GRASS
GRASS
$ 0.4874
-0.78%
+20.66%
+59.84%
$ 118.64M
$ 980.94K
187
Kaito
Kaito
KAITO
$ 0.4915
-0.12%
+0.16%
+2.29%
$ 118.45M
$ 147.79K
188
Sentient
Sentient
SENT
$ 0.01639
+0.37%
+1.87%
+5.14%
$ 118.41M
$ 4.18M
189
GoMining
GoMining
GOMINING
$ 0.2895
-0.03%
-1.53%
-3.47%
$ 117.07M
$ 549.32K
190
SoSoValue
SoSoValue
SOSO
$ 0.3682
-0.05%
-1.18%
-0.19%
$ 114.82M
$ 295.88K
191
Banana
Banana
BANANAS31
$ 0.0112555
-0.34%
+11.06%
+16.49%
$ 113.48M
$ 16.78M
192
Stargate Finance
Stargate Finance
STG
$ 0.1709
+1.00%
+4.46%
-12.17%
$ 113.09M
$ 334.64K
193
Safe Token
Safe Token
SAFE
$ 0.1516
+0.13%
+4.62%
+11.71%
$ 112.32M
$ 53.67K
194
Livepeer
Livepeer
LPT
$ 2.23
-0.09%
+3.72%
+6.80%
$ 110.76M
$ 65.18K
195
Horizen
Horizen
ZEN
$ 6.072
-0.08%
+1.16%
+1.91%
$ 110.04M
$ 40.42K
196
TROLL
TROLL
TROLLSOL
$ 0.108671
-0.84%
-1.30%
-10.39%
$ 108.42M
$ 3.63M
197
FTX Token
FTX Token
FTT
$ 0.3239
+0.28%
-0.64%
-5.74%
$ 106.40M
$ 196.96K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001703
-0.41%
+0.18%
-7.16%
$ 106.22M
$ 40.05M
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10447
+0.42%
+4.86%
-6.12%
$ 105.30M
$ 1.35M
200
SNX
SNX
SNX
$ 0.3058
0.00%
-0.42%
-2.89%
$ 105.25M
$ 264.50K
201
0G
0G
0G
$ 0.4814
+0.19%
+0.99%
-3.14%
$ 102.68M
$ 138.89K
202
NEXPACE
NEXPACE
NXPC
$ 0.3556
+0.68%
+6.21%
+5.48%
$ 99.49M
$ 297.37K
203
BERA
BERA
BERA
$ 0.3786
+0.03%
-0.39%
+2.60%
$ 99.10M
$ 216.32K
204
Qtum
Qtum
QTUM
$ 0.9258
+0.04%
+0.71%
+2.34%
$ 97.97M
$ 73.67K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09711
+0.18%
-0.86%
-1.80%
$ 96.87M
$ 845.30K
206
Tesla xStock
Tesla xStock
TSLAX
$ 428.81
-0.29%
+0.86%
+1.55%
$ 96.54M
$ 293.82
207
Kamino
Kamino
KMNO
$ 0.02054
+0.34%
+0.39%
+3.63%
$ 95.88M
$ 3.29M
208
Beam
Beam
BEAMX
$ 0.001867
+0.43%
+2.53%
+5.73%
$ 95.57M
$ 65.01M
209
RealLink
RealLink
REAL
$ 0.06936
+0.23%
+0.12%
-4.96%
$ 95.32M
$ 1.51M
210
CoW Protocol
CoW Protocol
COW
$ 0.1646
+0.12%
+0.67%
-3.35%
$ 95.22M
$ 339.82K
211
AWE Network
AWE Network
AWE
$ 0.04901
+0.49%
+0.55%
-8.36%
$ 95.20M
$ 1.42M
212
Comedian
Comedian
BAN
$ 0.09503
-0.38%
+22.85%
+30.30%
$ 94.96M
$ 852.65K
213
Defi App
Defi App
HOME
$ 0.02356
-1.83%
+3.86%
+40.61%
$ 90.70M
$ 4.79M
214
Kusama
Kusama
KSM
$ 4.978
-0.16%
-0.26%
-3.12%
$ 90.69M
$ 12.48K
215
0x
0x
ZRX
$ 0.10667
+0.09%
+0.67%
-1.43%
$ 90.46M
$ 528.65K
216
RavenCoin
RavenCoin
RVN
$ 0.005504
-0.13%
+0.68%
-2.59%
$ 89.25M
$ 11.11M
217
YearnFinance
YearnFinance
YFI
$ 2,494.2
+0.04%
+1.02%
-1.11%
$ 89.06M
$ 28.76
218
Orca
Orca
ORCA
$ 1.4588
+0.52%
+4.33%
-3.20%
$ 88.71M
$ 70.22K
219
FORM
FORM
FORM
$ 0.2266
-0.04%
-0.62%
-11.54%
$ 86.38M
$ 2.48M
220
SOON
SOON
SOON
$ 0.1675
+0.66%
+3.31%
+5.25%
$ 86.38M
$ 429.19K
221
ORDI
ORDI
ORDI
$ 4.119
-0.27%
-0.70%
-4.04%
$ 86.21M
$ 23.28K
222
Keeta
Keeta
KTA
$ 0.1577
+0.32%
-3.13%
+9.07%
$ 85.59M
$ 721.38K
223
Enjin
Enjin
ENJ
$ 0.04212
+0.38%
-0.80%
-0.10%
$ 82.60M
$ 1.97M
224
Zilliqa
Zilliqa
ZIL
$ 0.003966
-0.10%
+1.46%
-0.50%
$ 79.31M
$ 15.37M
225
Turbo
Turbo
TURBO
$ 0.0011477
+0.34%
+1.08%
-1.29%
$ 78.93M
$ 105.90M
226
TFUEL
TFUEL
TFUEL
$ 0.01074
-0.37%
-0.19%
-2.64%
$ 78.61M
$ 5.41M
227
Whiterock
Whiterock
WHITE
$ 0.00012061
-0.26%
-6.92%
-13.13%
$ 78.20M
$ 439.31M
228
XPR Network
XPR Network
XPR
$ 0.0026741
-0.24%
-1.24%
-0.55%
$ 77.58M
$ 33.63M
229
Plume Network
Plume Network
PLUME
$ 0.01341
+0.78%
-1.06%
+14.85%
$ 77.21M
$ 10.66M
230
Spark
Spark
SPK
$ 0.02812
-0.35%
+0.75%
-6.49%
$ 76.20M
$ 2.50M
231
MultiBank Group
MultiBank Group
MBG
$ 0.3063
+0.23%
-0.91%
-6.56%
$ 75.95M
$ 2.61M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.076049
+2.77%
+13.76%
+28.50%
$ 75.93M
$ 4.42M
233
Oasis
Oasis
ROSE
$ 0.00987
-0.03%
+1.26%
-2.27%
$ 75.56M
$ 8.62M
234
$ 0.1384
-0.43%
+1.32%
-5.14%
$ 74.77M
$ 444.88K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03407
-0.38%
-2.16%
-10.05%
$ 74.14M
$ 3.34M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05754
+0.24%
+0.44%
-2.84%
$ 73.89M
$ 1.11M
237
Wormhole
Wormhole
W
$ 0.01248
-0.32%
+1.05%
-2.12%
$ 73.38M
$ 34.17M
238
Cysic
Cysic
CYS
$ 0.4555
-0.28%
+0.62%
-8.17%
$ 73.16M
$ 167.05K
239
ZetaChain
ZetaChain
ZETA
$ 0.05186
-0.29%
+2.53%
+0.52%
$ 73.16M
$ 1.21M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.43
+1.18%
+0.05%
-3.36%
$ 72.71M
$ 146.05
241
$ 747.12
+0.21%
+0.58%
+3.70%
$ 72.32M
$ 184.46
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00072
+0.04%
-0.57%
-1.63%
$ 71.99M
$ 93.62M
243
GMX
GMX
GMX
$ 6.912
+0.13%
+0.57%
+2.63%
$ 71.91M
$ 7.78K
244
Qubic
Qubic
QUBIC
$ 0.0000005187
-0.37%
+2.47%
-6.26%
$ 71.42M
$ 485.28B
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003956
+0.08%
+0.48%
-4.49%
$ 70.87M
$ 208.54T
246
Amp
Amp
AMP
$ 0.0008126
-0.29%
-1.64%
-4.65%
$ 70.40M
$ 82.50M
247
$ 0.05987
-0.43%
+1.58%
-0.18%
$ 70.29M
$ 68.82K
248
peaq network
peaq network
PEAQ
$ 0.0331
+2.19%
+1.74%
+34.50%
$ 69.76M
$ 10.18M
249
RONIN
RONIN
RON
$ 0.09027
-0.58%
-3.65%
-0.99%
$ 69.68M
$ 797.37K
250
SP500 xStock
SP500 xStock
SPYX
$ 753.77
-0.36%
+0.46%
+1.51%
$ 69.35M
$ 116.27
251
Toshi
Toshi
TOSHI
$ 0.0001649
+0.86%
-0.30%
-6.05%
$ 69.28M
$ 774.26M
252
Holo Token
Holo Token
HOT
$ 0.000394
-0.58%
-0.23%
-2.31%
$ 69.27M
$ 147.19M
253
Nervos Network
Nervos Network
CKB
$ 0.001417
-0.14%
-0.14%
-3.08%
$ 69.02M
$ 40.68M
254
$ 0.007908
+0.09%
-0.24%
-3.76%
$ 68.73M
$ 8.60M
255
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048596
+0.15%
-1.01%
+11.65%
$ 68.57M
$ 5.76M
256
Huma Finance
Huma Finance
HUMA
$ 0.02353
+0.34%
+4.10%
+7.86%
$ 68.39M
$ 6.53M
257
$ 755.9
-0.03%
-0.02%
+0.80%
$ 67.82M
$ 72.18
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.03061
-0.61%
+0.49%
+15.73%
$ 67.80M
$ 3.47M
259
Irys
Irys
IRYS
$ 0.03363
+0.18%
-1.41%
-22.81%
$ 67.22M
$ 3.66M
260
Dohrnii
Dohrnii
DHN
$ 3.915
+0.31%
+0.10%
-0.38%
$ 66.83M
$ 11.14K
261
Dusk Network
Dusk Network
DUSK
$ 0.1336
-0.93%
-10.51%
-15.09%
$ 66.50M
$ 1.01M
262
VELO
VELO
VELO
$ 0.003775
+0.53%
-0.68%
+0.99%
$ 66.30M
$ 9.83M
263
Alchemy
Alchemy
ACH
$ 0.006574
-0.33%
-3.43%
-7.91%
$ 65.64M
$ 9.69M
264
Kava Labs
Kava Labs
KAVA
$ 0.06038
-0.07%
+1.41%
+2.41%
$ 65.28M
$ 1.38M
265
Blur
Blur
BLUR
$ 0.02334
-1.15%
+4.68%
-0.21%
$ 65.23M
$ 2.49M
266
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064407
-0.16%
-2.25%
+5.11%
$ 64.41M
$ 1.60M
267
UnifAI
UnifAI
UAI
$ 0.2703
+0.07%
+5.92%
+18.13%
$ 64.15M
$ 745.75K
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06418
+0.14%
+0.19%
-5.85%
$ 64.00M
$ 949.34K
269
Movement
Movement
MOVE
$ 0.01646
+0.06%
+2.62%
-4.75%
$ 63.09M
$ 4.62M
270
Alchemist AI
Alchemist AI
ALCH
$ 0.07385
+0.03%
+1.80%
-8.65%
$ 62.86M
$ 848.15K
271
Numeraire
Numeraire
NMR
$ 8.376
-0.05%
-2.26%
-14.35%
$ 62.67M
$ 8.31K
272
GEODNET
GEODNET
GEOD
$ 0.1434
+0.35%
-4.23%
+4.31%
$ 62.66M
$ 570.04K
273
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.06%
$ 62.25M
$ 56.92K
274
MYX Finance
MYX Finance
MYX
$ 0.20692
+1.52%
+20.18%
+6.15%
$ 61.75M
$ 4.78M
275
Pirate Chain
Pirate Chain
ARRR
$ 0.3141
+1.09%
-0.60%
+37.94%
$ 61.63M
$ 310.78K
276
Quantix Finance
Quantix Finance
QFI
$ 60.915
+0.49%
-0.01%
+0.16%
$ 60.89M
$ 6.24K
277
Aztec
Aztec
AZTEC
$ 0.02099
-0.14%
-1.13%
-1.55%
$ 60.53M
$ 5.30M
278
XYO
XYO
XYO
$ 0.00438
-0.68%
-10.68%
+14.17%
$ 60.04M
$ 33.44M
279
Threshold
Threshold
T
$ 0.005379
+0.35%
+1.30%
-4.49%
$ 60.00M
$ 13.16M
280
ELF
ELF
ELF
$ 0.07243
-0.81%
-1.84%
-10.24%
$ 59.58M
$ 746.42K
281
Ontology Token
Ontology Token
ONT
$ 0.05886
+0.25%
+1.57%
+1.81%
$ 59.02M
$ 1.13M
282
SUSHI
SUSHI
SUSHI
$ 0.2052
-0.24%
-0.24%
-2.88%
$ 58.92M
$ 284.43K
283
Fogo
Fogo
FOGO
$ 0.01535
0.00%
-6.92%
-10.61%
$ 58.70M
$ 5.97M
284
Eurite
Eurite
EURI
$ 1.1606
-0.01%
-0.07%
-0.15%
$ 58.27M
$ 13.45K
285
$ 217.85
-0.05%
+0.99%
-3.84%
$ 57.86M
$ 444.77
286
POLYX
POLYX
POLYX
$ 0.0553
-1.08%
-0.72%
+0.55%
$ 57.78M
$ 596.59K
287
FLOW
FLOW
FLOW
$ 0.03437
+0.03%
-2.33%
-9.06%
$ 57.24M
$ 1.94M
288
Concordium
Concordium
CCD
$ 0.004819
-0.04%
-7.20%
-4.59%
$ 56.63M
$ 13.93M
289
Mocaverse
Mocaverse
MOCA
$ 0.01337
+0.60%
+5.37%
+3.17%
$ 56.47M
$ 4.16M
290
Babylon
Babylon
BABY
$ 0.01615
-0.12%
-0.80%
-14.78%
$ 55.23M
$ 5.75M
291
Verge
Verge
XVG
$ 0.003351
-0.57%
+0.97%
+0.88%
$ 55.03M
$ 41.59M
292
BitDCA
BitDCA
BDCA
$ 0.6716
+0.04%
+0.22%
-1.13%
$ 55.02M
$ 240.32K
293
Succinct
Succinct
PROVE
$ 0.2794
-0.21%
-1.35%
+17.64%
$ 54.35M
$ 303.85K
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05392
-0.59%
-6.28%
-10.76%
$ 53.76M
$ 1.89M
295
POPCAT
POPCAT
POPCAT
$ 0.0547
-0.36%
-0.20%
-6.30%
$ 53.60M
$ 1.67M
296
MOG Coin
MOG Coin
MOG
$ 0.0000001372
-0.65%
-1.44%
-6.99%
$ 53.51M
$ 477.30B
297
ME
ME
ME
$ 0.10794
-1.20%
+15.09%
+7.88%
$ 53.45M
$ 1.67M
298
SUPERTRUST
SUPERTRUST
SUT
$ 0.282
0.00%
+0.21%
-31.55%
$ 53.13M
$ 6.59K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.39
-0.07%
+1.18%
-3.34%
$ 52.58M
$ 280.32
300
OpenServ
OpenServ
SERV
$ 0.067
+1.22%
+27.86%
+25.12%
$ 52.24M
$ 1.12M
301
Aleo
Aleo
ALEO
$ 0.04596
-3.97%
+8.85%
+0.90%
$ 52.03M
$ 2.74M
302
RedStone
RedStone
RED
$ 0.1322
-0.08%
+0.92%
+2.88%
$ 52.00M
$ 553.65K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005166
0.00%
+0.25%
-2.71%
$ 51.76M
$ 109.38M
304
Siacoin
Siacoin
SC
$ 0.0009208
+0.20%
+0.84%
-0.69%
$ 51.61M
$ 57.87M
305
$ 0.008314
+0.92%
-3.41%
+23.07%
$ 51.38M
$ 21.65M
306
G Coin
G Coin
GCOIN
$ 0.0020501
+0.01%
+3.23%
+21.52%
$ 51.29M
$ 103.84M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05178
-0.31%
+2.40%
-1.03%
$ 51.15M
$ 2.15M
308
Zora
Zora
ZORA
$ 0.011383
+0.17%
+5.08%
+1.85%
$ 50.90M
$ 10.77M
309
BNKR
BNKR
BNKR
$ 0.0005075
+2.75%
+4.91%
-20.96%
$ 50.46M
$ 129.68M
310
Nock
Nock
NOCK
$ 0.02673
-3.38%
+18.65%
+17.54%
$ 50.42M
$ 3.62M
311
$ 723.75
+0.01%
+0.75%
+1.74%
$ 50.42M
$ 84.96
312
IO
IO
IO
$ 0.15051
-0.31%
+2.43%
+11.32%
$ 49.97M
$ 2.20M
313
BAS
BAS
BAS
$ 0.019811
-0.87%
-2.41%
-4.31%
$ 49.82M
$ 9.22M
314
LINEA
LINEA
LINEA
$ 0.003217
-0.03%
-2.52%
-7.71%
$ 49.68M
$ 39.00M
315
CELO
CELO
CELO
$ 0.08181
+0.06%
+1.84%
-1.35%
$ 49.11M
$ 790.37K
316
Coinbase xStock
Coinbase xStock
COINX
$ 184.55
+0.09%
-0.37%
-4.20%
$ 49.05M
$ 553.34
317
Waves
Waves
WAVES
$ 0.3826
+0.90%
+0.92%
-4.66%
$ 48.91M
$ 178.09K
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.3517
-0.37%
+1.06%
+24.32%
$ 48.79M
$ 304.63K
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005485
-0.35%
+0.42%
-2.44%
$ 48.60M
$ 110.39M
320
HashKey Platform
HashKey Platform
HSK
$ 0.1408
0.00%
0.00%
-10.66%
$ 48.57M
$ 460.10K
321
Avantis
Avantis
AVNT
$ 0.1493
+0.67%
+2.54%
+7.32%
$ 48.35M
$ 897.27K
322
BSquared Network
BSquared Network
B2
$ 0.71346
+1.32%
+11.48%
+13.53%
$ 48.19M
$ 164.76K
323
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006297
-0.36%
-5.20%
-12.32%
$ 47.77M
$ 63.21M
324
RIF
RIF
RIF
$ 0.04759
+1.34%
-4.72%
-34.58%
$ 47.48M
$ 2.43M
325
MANTRA
MANTRA
MANTRA
$ 0.009261
+0.35%
-1.01%
-7.67%
$ 46.92M
$ 16.44M
326
Gensyn
Gensyn
AI
$ 0.03602
-0.30%
+14.27%
+0.93%
$ 46.92M
$ 8.57M
327
Notcoin
Notcoin
NOT
$ 0.0004685
+0.09%
+1.98%
-6.57%
$ 46.69M
$ 165.41M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004676
+0.13%
+1.06%
-1.58%
$ 46.69M
$ 13.40M
329
Fabric
Fabric
ROBO
$ 0.02072
+0.24%
-0.77%
-6.32%
$ 46.29M
$ 5.13M
330
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05427
-0.55%
-1.09%
-9.64%
$ 46.22M
$ 1.10M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00961
0.00%
-0.42%
-5.89%
$ 46.12M
$ 5.68M
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4498
+0.02%
-2.35%
-6.76%
$ 46.09M
$ 122.84K
333
Mask Network
Mask Network
MASK
$ 0.4607
+0.17%
+1.28%
-0.28%
$ 46.04M
$ 124.24K
334
CASPER
CASPER
CSPR
$ 0.002878
-0.55%
+0.70%
-3.10%
$ 45.92M
$ 25.17M
335
VANA
VANA
VANA
$ 1.516
+0.26%
-0.85%
+3.06%
$ 45.55M
$ 49.76K
336
SPACE ID
SPACE ID
ID
$ 0.03227
+1.42%
+5.05%
+7.79%
$ 45.16M
$ 2.06M
337
STORJ
STORJ
STORJ
$ 0.10485
-0.43%
+0.49%
-10.13%
$ 44.56M
$ 866.38K
338
Terra
Terra
LUNA
$ 0.06257
+0.13%
+0.14%
-5.67%
$ 44.41M
$ 2.12M
339
ECOMI
ECOMI
OMI
$ 0.0001564
+0.51%
+8.12%
+10.48%
$ 44.39M
$ 596.76M
340
Venus
Venus
XVS
$ 2.6896
0.00%
-1.07%
-1.75%
$ 43.92M
$ 30.80K
341
Chia Network
Chia Network
XCH
$ 3.034
-1.01%
+3.38%
+12.55%
$ 43.68M
$ 67.42K
342
Osmosis
Osmosis
OSMO
$ 0.05631
+0.12%
-3.21%
-20.88%
$ 43.65M
$ 1.34M
343
SSV Token
SSV Token
SSV
$ 2.659
-0.04%
+4.15%
+2.62%
$ 43.19M
$ 28.84K
344
$ 756.71
+0.10%
+1.04%
+1.82%
$ 42.75M
$ 73.56
345
ZEROBASE
ZEROBASE
ZBT
$ 0.15254
-0.49%
-1.53%
-6.87%
$ 42.67M
$ 1.14M
346
Magma Finance
Magma Finance
MAGMA
$ 0.2242
+0.43%
-4.52%
-14.48%
$ 42.62M
$ 409.83K
347
Somnia
Somnia
SOMI
$ 0.1742
+0.46%
+7.27%
+6.09%
$ 42.35M
$ 505.49K
348
GOHOME
GOHOME
GOHOME
$ 84.05
+1.53%
-0.09%
-1.33%
$ 42.22M
$ 399.00
349
B3 Base
B3 Base
B3
$ 0.000907
+0.22%
-1.30%
-12.10%
$ 42.16M
$ 63.37M
350
STEPN
STEPN
STEPN
$ 0.01348
+4.22%
+31.92%
+24.61%
$ 41.98M
$ 17.38M
351
Meta xStock
Meta xStock
METAX
$ 611.47
0.00%
+0.16%
-0.20%
$ 41.93M
$ 92.28
352
$ 386.9
+0.02%
+0.86%
-3.17%
$ 41.92M
$ 196.38
353
UMA
UMA
UMA
$ 0.4613
-0.13%
+0.30%
-0.39%
$ 41.67M
$ 124.32K
354
Solayer
Solayer
LAYER
$ 0.09254
-0.17%
+1.84%
-0.98%
$ 41.27M
$ 646.49K
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000979
+0.24%
+2.33%
+8.09%
$ 40.81M
$ 666.00M
356
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
+0.02%
$ 40.59M
$ 10.67K
357
IoTeX Network
IoTeX Network
IOTX
$ 0.004293
-0.30%
-0.58%
-5.75%
$ 40.51M
$ 16.24M
358
OpenGradient
OpenGradient
OPG
$ 0.2121
+0.14%
-6.63%
-20.43%
$ 40.39M
$ 2.67M
359
SNEK
SNEK
SNEK
$ 0.0005393
0.00%
-0.11%
-1.01%
$ 40.27M
$ 104.80M
360
Subsquid
Subsquid
SQD
$ 0.0387
-0.51%
-0.74%
-7.66%
$ 40.19M
$ 1.89M
361
Spacecoin
Spacecoin
SPACE
$ 0.008011
-0.01%
+5.42%
-2.03%
$ 40.08M
$ 14.42M
362
SKALE
SKALE
SKL
$ 0.006262
+0.34%
+2.26%
-1.38%
$ 38.64M
$ 9.37M
363
Gravity
Gravity
G
$ 0.003602
-0.17%
+0.90%
+1.01%
$ 38.56M
$ 20.76M
364
Renzo
Renzo
REZ
$ 0.00451
-0.42%
+0.74%
-15.18%
$ 38.48M
$ 15.22M
365
Rocket Pool
Rocket Pool
RPL
$ 1.701
+0.06%
+0.12%
-4.76%
$ 38.17M
$ 31.62K
366
GIGACHAD
GIGACHAD
GIGA
$ 0.00414
-1.44%
-0.49%
-13.68%
$ 38.14M
$ 28.08M
367
Manta Network
Manta Network
MANTA
$ 0.08064
-0.17%
+2.88%
+2.10%
$ 37.82M
$ 987.80K
368
iExec RLC
iExec RLC
RLC
$ 0.4285
+0.26%
+0.54%
-0.14%
$ 37.25M
$ 132.89K
369
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005398
-0.65%
-5.92%
-8.88%
$ 37.10M
$ 132.44M
370
FRAX
FRAX
FRAX
$ 0.42
-0.31%
-0.64%
-1.15%
$ 37.06M
$ 144.10K
371
Pundi X
Pundi X
PUNDIX
$ 0.1431
-0.07%
+3.10%
+0.28%
$ 36.92M
$ 378.70K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003676
+0.08%
-0.89%
-5.82%
$ 36.68M
$ 2.25T
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000006736
+0.13%
-3.92%
-15.17%
$ 36.29M
$ 925.53B
374
Bancor
Bancor
BNT
$ 0.3345
+0.09%
-0.15%
-0.30%
$ 36.12M
$ 265.35K
375
COTI
COTI
COTI
$ 0.01261
-0.24%
+1.12%
-3.00%
$ 35.76M
$ 4.71M
376
KAIO
KAIO
KAIO
$ 0.05086
-1.49%
-10.35%
-32.24%
$ 35.63M
$ 1.23M
377
IOSToken
IOSToken
IOST
$ 0.001082
+0.19%
+0.75%
+0.37%
$ 35.58M
$ 63.19M
378
EDU Coin
EDU Coin
EDU
$ 0.04678
+0.39%
+1.65%
+4.00%
$ 35.44M
$ 2.00M
379
Hyperlane
Hyperlane
HYPER
$ 0.10455
+0.28%
-1.88%
-2.58%
$ 35.33M
$ 994.17K
380
Constellation
Constellation
DAG
$ 0.012408
0.00%
-3.30%
-28.35%
$ 35.33M
$ 5.04M
381
Core DAO
Core DAO
CORE
$ 0.03261
+0.09%
-3.50%
-13.82%
$ 35.22M
$ 3.68M
382
Rekt
Rekt
REKTCOIN
$ 0.00000012401
+0.28%
-2.57%
-12.05%
$ 34.95M
$ 758.28M
383
Velvet
Velvet
VELVET
$ 0.09439
+0.96%
-5.09%
-18.18%
$ 34.90M
$ 578.34K
384
BounceBit
BounceBit
BB
$ 0.03075
-0.39%
+2.59%
+5.44%
$ 34.71M
$ 2.66M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006209
+0.16%
-0.40%
-2.57%
$ 34.67M
$ 24.24M
386
Merlin Chain
Merlin Chain
MERL
$ 0.02708
+0.07%
-1.96%
-10.21%
$ 34.45M
$ 2.23M
387
Espresso
Espresso
ESP
$ 0.06557
-0.11%
+1.43%
-2.70%
$ 34.09M
$ 947.61K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15504
+0.10%
-1.01%
-3.13%
$ 33.96M
$ 1.28M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006676
-0.28%
-0.31%
-6.09%
$ 33.73M
$ 9.84M
390
CROSS
CROSS
CROSS
$ 0.10157
-1.15%
+8.28%
+5.94%
$ 33.71M
$ 1.06M
391
CyberConnect
CyberConnect
CYBER
$ 0.4774
-0.21%
+0.27%
-4.64%
$ 33.49M
$ 153.44K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.004968
0.00%
-0.12%
-4.19%
$ 33.39M
$ 34.08M
393
HIVE
HIVE
HIVE
$ 0.06055
+0.28%
+2.14%
+1.48%
$ 33.08M
$ 2.31M
394
Propy
Propy
PRO
$ 0.3284
+0.06%
-0.45%
-4.62%
$ 32.86M
$ 176.84K
395
SwftCoin
SwftCoin
SWFTC
$ 0.003266
-0.24%
-1.68%
-6.14%
$ 32.85M
$ 16.32M
396
Bonfida
Bonfida
FIDA
$ 0.03303
-1.40%
-5.28%
+69.79%
$ 32.69M
$ 9.93M
397
Memecoin
Memecoin
MEME
$ 0.0005163
+0.25%
+1.53%
-2.09%
$ 32.68M
$ 124.74M
398
BounceToken
BounceToken
AUCTION
$ 4.713
+0.04%
+0.36%
-1.32%
$ 32.45M
$ 11.79K
399
Backpack
Backpack
BP
$ 0.1292
+0.31%
-2.05%
-7.99%
$ 32.22M
$ 529.54K
400
Arkham
Arkham
ARKM
$ 0.14305
+0.57%
+9.82%
+19.83%
$ 32.21M
$ 920.62K
401
CARV
CARV
CARV
$ 0.05464
-0.29%
+1.54%
-1.57%
$ 32.17M
$ 1.08M
402
Bedrock
Bedrock
BR
$ 0.123
-0.08%
-0.16%
-4.05%
$ 32.16M
$ 449.16K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010718
-0.02%
-1.63%
-2.54%
$ 32.10M
$ 109.23M
404
Illuvium
Illuvium
ILV
$ 4.371
-0.18%
+0.16%
-5.07%
$ 32.02M
$ 13.65K
405
TornadoCash
TornadoCash
TORN
$ 6.09
+0.40%
-4.82%
+4.68%
$ 31.91M
$ 8.92K
406
Alaya AI
Alaya AI
AGT
$ 0.01383
-0.06%
+7.06%
+35.85%
$ 31.89M
$ 8.05M
407
ARK
ARK
ARK
$ 0.162
-0.06%
+1.83%
-2.59%
$ 31.83M
$ 322.32K
408
Ontology Gas
Ontology Gas
ONG
$ 0.06743
+0.01%
+2.56%
+1.78%
$ 31.75M
$ 969.02K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01671
0.00%
+0.54%
-2.80%
$ 31.52M
$ 3.56M
410
Lista DAO
Lista DAO
LISTA
$ 0.07663
+0.12%
+1.38%
-3.94%
$ 31.25M
$ 811.40K
411
$ 68.44
+0.18%
-0.12%
-1.84%
$ 31.24M
$ 1.21K
412
UPCX
UPCX
UPC
$ 0.2487
0.00%
+1.59%
-4.31%
$ 30.85M
$ 151.85K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 31.15
+0.26%
-1.95%
-9.24%
$ 30.83M
$ 8.24K
414
Kyber Network
Kyber Network
KNC
$ 0.1471
-0.20%
-0.20%
+2.95%
$ 30.72M
$ 376.62K
415
Bitway
Bitway
BTW
$ 0.013879
+0.09%
-0.22%
-8.52%
$ 30.57M
$ 6.84M
416
Clearpool
Clearpool
CPOOL
$ 0.03136
-0.16%
+1.30%
-3.47%
$ 30.44M
$ 4.36M
417
GoPlus Security
GoPlus Security
GPS
$ 0.00657
-0.17%
-1.19%
-12.65%
$ 30.29M
$ 8.68M
418
Sign
Sign
SIGN
$ 0.01305
+0.23%
+1.24%
-5.71%
$ 30.06M
$ 4.94M
419
Big Time
Big Time
BIGTIME
$ 0.01258
0.00%
+2.61%
+0.24%
$ 29.93M
$ 4.65M
420
Harmony
Harmony
ONE
$ 0.001999
+0.50%
+1.47%
-5.40%
$ 29.83M
$ 30.51M
421
STEEM
STEEM
STEEM
$ 0.05421
+0.18%
+3.94%
-4.42%
$ 29.78M
$ 5.74M
422
ETHW
ETHW
ETHW
$ 0.2755
-0.11%
+0.22%
-4.11%
$ 29.68M
$ 226.54K
423
Euler Finance
Euler Finance
EUL
$ 1.2267
-0.07%
+0.93%
-2.93%
$ 29.50M
$ 58.65K
424
INFINIT
INFINIT
IN
$ 0.09017
+1.77%
+20.26%
+54.63%
$ 29.49M
$ 14.52M
425
Sapien
Sapien
SAPIEN
$ 0.11785
+0.30%
+0.06%
-3.78%
$ 29.49M
$ 776.58K
426
Across Protocol
Across Protocol
ACX
$ 0.04148
-0.10%
+0.05%
-1.96%
$ 29.24M
$ 1.62M
427
Aixbt
Aixbt
AIXBT
$ 0.02915
+0.03%
-3.22%
-10.02%
$ 29.15M
$ 3.01M
428
APRO
APRO
AT
$ 0.11655
+0.10%
-10.71%
-27.23%
$ 29.06M
$ 542.26K
429
XPIN Network
XPIN Network
XPIN
$ 0.0012167
+0.23%
-4.01%
-4.92%
$ 28.82M
$ 95.38M
430
WAX
WAX
WAXP
$ 0.006246
+0.05%
+0.65%
-3.36%
$ 28.72M
$ 11.49M
431
Victoria VR
Victoria VR
VR
$ 0.001704
0.00%
-1.84%
+3.58%
$ 28.66M
$ 181.39M
432
Starpower
Starpower
STAR
$ 0.1537
0.00%
-1.91%
-4.42%
$ 28.60M
$ 83.29K
433
SCRT
SCRT
SCRT
$ 0.08309
+0.11%
+1.71%
-1.97%
$ 28.58M
$ 765.77K
434
API3
API3
API3
$ 0.3289
+0.27%
+0.95%
-4.17%
$ 28.39M
$ 177.12K
435
Flux
Flux
FLUX
$ 0.0692
+0.29%
+0.23%
-2.10%
$ 28.33M
$ 865.24K
436
BICONOMY
BICONOMY
BICO
$ 0.02856
+1.22%
+8.80%
+18.25%
$ 28.33M
$ 2.17M
437
Yield Guild Games
Yield Guild Games
YGG
$ 0.03862
-0.23%
+2.48%
+2.51%
$ 28.18M
$ 1.84M
438
Uquid
Uquid
UQC
$ 2.814
0.00%
0.00%
+0.32%
$ 28.14M
$ 3.93K
439
Phala
Phala
PHA
$ 0.03351
-0.42%
-0.57%
+6.62%
$ 27.96M
$ 2.20M
440
$ 430.07
-0.12%
+0.93%
+1.69%
$ 27.93M
$ 221.47
441
IQ
IQ
IQ
$ 0.001074
+0.09%
-0.46%
-1.29%
$ 27.87M
$ 53.46M
442
Blast
Blast
BLAST
$ 0.0004493
-0.38%
-0.82%
-4.63%
$ 27.82M
$ 137.78M
443
Particle Network
Particle Network
PARTI
$ 0.05109
-0.37%
-5.12%
-14.15%
$ 27.65M
$ 3.55M
444
KLK Foundation
KLK Foundation
KLK
$ 0.272
+0.55%
-0.29%
-5.60%
$ 27.32M
$ 86.06K
445
dKargo
dKargo
DKA
$ 0.005445
-0.09%
-1.35%
-11.25%
$ 27.09M
$ 10.94M
446
SATS
SATS
SATS
$ 0.00000001288
-0.31%
-0.08%
-4.67%
$ 27.01M
$ 4.67T
447
Spell Token
Spell Token
SPELL
$ 0.0001573
+0.13%
-0.57%
-2.30%
$ 26.94M
$ 440.13M
448
MEET48
MEET48
IDOL
$ 0.02574
+0.04%
+3.25%
+5.62%
$ 26.93M
$ 2.17M
449
DOGS
DOGS
DOGS
$ 0.00005181
-0.31%
-1.94%
-6.67%
$ 26.83M
$ 2.09B
450
Symbol
Symbol
XYM
$ 0.004102
0.00%
-1.70%
-3.25%
$ 26.73M
$ 12.93M
451
deBridge
deBridge
DBR
$ 0.01368
+0.22%
-1.01%
-2.42%
$ 26.35M
$ 3.89M
452
INI
INI
INI
$ 0.04685
+8.64%
-10.34%
-63.96%
$ 25.76M
$ 678.31K
453
Momentum
Momentum
MMT
$ 0.1262
-0.24%
+1.77%
+4.38%
$ 25.76M
$ 450.86K
454
Sonic SVM
Sonic SVM
SONIC
$ 0.03928
-0.23%
+1.40%
-1.38%
$ 25.65M
$ 1.49M
455
Autonomi
Autonomi
AUTONOMI
$ 0.07778
-0.05%
+0.36%
-8.38%
$ 25.51M
$ 1.41M
456
Token Pocket
Token Pocket
TPT
$ 0.007366
-0.24%
-0.43%
-6.78%
$ 25.51M
$ 7.07M
457
Nil Token
Nil Token
NIL
$ 0.05763
-0.84%
+13.43%
+14.87%
$ 25.50M
$ 3.49M
458
CertiK
CertiK
CTK
$ 0.1596
-0.56%
-1.24%
-14.65%
$ 25.45M
$ 386.42K
459
Metis
Metis
METIS
$ 3.435
0.00%
-0.64%
-3.03%
$ 25.22M
$ 17.45K
460
FLock.io
FLock.io
FLOCK
$ 0.06753
+0.55%
+6.05%
+6.03%
$ 25.22M
$ 839.64K
461
SHX
SHX
SHX
$ 0.004353
+0.72%
-1.32%
-3.76%
$ 25.20M
$ 23.17M
462
USUAL
USUAL
USUAL
$ 0.01397
-0.07%
-0.43%
-2.45%
$ 24.96M
$ 4.49M
463
Infinity Ground
Infinity Ground
AIN
$ 0.08462
-0.16%
-12.95%
+6.08%
$ 24.93M
$ 993.07K
464
GameBuild
GameBuild
GAME2
$ 0.0013
+0.15%
-0.69%
-3.06%
$ 24.84M
$ 5.32M
465
$ 0.2581
+0.04%
+0.08%
-6.18%
$ 24.82M
$ 249.45K
466
Cobak Token
Cobak Token
CBK
$ 0.2474
+0.53%
-0.16%
-0.20%
$ 24.77M
$ 218.27K
467
Moonriver
Moonriver
MOVR
$ 2.15
+0.14%
-0.92%
-6.89%
$ 24.73M
$ 33.37K
468
CETUS
CETUS
CETUS
$ 0.02616
+0.04%
-0.46%
-4.58%
$ 24.70M
$ 2.74M
469
Pocket Network
Pocket Network
POKT
$ 0.010517
-0.14%
-1.48%
-10.23%
$ 24.61M
$ 287.77K
470
Opinion
Opinion
OPN
$ 0.1751
0.00%
+2.04%
-1.36%
$ 24.56M
$ 464.99K
471
WalletConnect
WalletConnect
WCT
$ 0.06396
+0.06%
+1.51%
+5.98%
$ 24.53M
$ 1.50M
472
Animecoin
Animecoin
ANIME
$ 0.004389
+0.21%
+1.32%
-1.08%
$ 24.31M
$ 12.41M
473
ChainGPT
ChainGPT
CGPT
$ 0.026257
+0.71%
+3.83%
-26.95%
$ 24.30M
$ 3.66M
474
MGO
MGO
MGO
$ 0.01509
+0.07%
+0.60%
+0.33%
$ 24.24M
$ 3.62M
475
GUNZ
GUNZ
GUN
$ 0.01186
+0.25%
-0.42%
-12.65%
$ 24.14M
$ 6.09M
476
Zentry
Zentry
ZENT
$ 0.002993
+0.40%
+0.98%
-3.60%
$ 24.00M
$ 22.82M
477
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03894
-0.05%
+1.86%
+2.90%
$ 23.64M
$ 1.85M
478
Nosana
Nosana
NOS
$ 0.32999
-0.05%
-2.11%
+11.32%
$ 23.52M
$ 376.61K
479
Ergo
Ergo
ERG
$ 0.283
+0.25%
-1.60%
-1.47%
$ 23.49M
$ 258.76K
480
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031261
+0.07%
-9.26%
+20.16%
$ 23.44M
$ 1.90M
481
Anoma
Anoma
XAN
$ 0.009358
-0.35%
-4.13%
-0.16%
$ 23.44M
$ 6.65M
482
CORN
CORN
CORN
$ 0.04466
-0.04%
-2.96%
+3.81%
$ 23.44M
$ 17.75M
483
Pixels
Pixels
PIXEL
$ 0.006885
0.00%
+1.05%
-2.76%
$ 23.33M
$ 9.60M
484
RateX
RateX
RTX
$ 1.332
-0.22%
0.00%
-1.70%
$ 23.29M
$ 47.43K
485
Mira
Mira
MIRA
$ 0.08215
-0.13%
+4.73%
+0.90%
$ 23.14M
$ 753.94K
486
Aevo
Aevo
AEVO
$ 0.02528
-0.20%
+0.88%
-7.67%
$ 23.08M
$ 2.07M
487
wNXM
wNXM
WNXM
$ 54.11
-0.02%
-0.06%
-4.20%
$ 23.08M
$ 1.03K
488
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006348
0.00%
+1.23%
-4.88%
$ 23.04M
$ 91.46M
489
Edge
Edge
EDGE1
$ 0.09077
-0.65%
+0.03%
-9.92%
$ 22.90M
$ 617.29K
490
Pippin
Pippin
PIPPIN
$ 0.022827
+0.19%
-2.69%
-4.81%
$ 22.89M
$ 15.90M
491
$ 118.23
+0.40%
-0.84%
+9.36%
$ 22.85M
$ 641.22
492
OKZOO
OKZOO
AIOT
$ 0.077293
-0.49%
+8.61%
-0.63%
$ 22.75M
$ 1.38M
493
Lagrange
Lagrange
LA
$ 0.11673
+0.10%
+3.17%
-1.06%
$ 22.52M
$ 522.91K
494
Catizen
Catizen
CATI
$ 0.0528
+0.36%
+8.07%
+1.00%
$ 22.47M
$ 1.60M
495
Superform
Superform
SUPERFORM
$ 0.116
-0.30%
-5.01%
-14.77%
$ 22.34M
$ 525.17K
496
Freysa
Freysa
FAI
$ 0.002727
-1.49%
-1.09%
-10.79%
$ 22.27M
$ 22.23M
497
Loopring
Loopring
LRC
$ 0.01627
+1.31%
+0.62%
-5.24%
$ 22.26M
$ 3.39M
498
tokenbot
tokenbot
CLANKER
$ 22.6
-0.18%
-2.81%
-8.04%
$ 22.21M
$ 3.61K
499
SynFutures
SynFutures
F
$ 0.005418
-0.13%
+2.91%
+3.32%
$ 22.16M
$ 10.77M
500
PONKE
PONKE
PONKE
$ 0.03975
-0.33%
-4.06%
+4.03%
$ 22.07M
$ 1.93M
501
Chintai Network
Chintai Network
CHEX
$ 0.01759
+0.28%
-1.07%
-7.56%
$ 21.98M
$ 3.64M
502
Fluent
Fluent
BLEND
$ 0.10847
-0.18%
+4.37%
+3.75%
$ 21.66M
$ 777.31K
503
Zest Protocol
Zest Protocol
ZEST
$ 0.1508
-3.92%
+0.37%
+62.90%
$ 21.58M
$ 4.29M
504
QuarkChain
QuarkChain
QKC
$ 0.002952
-0.44%
+2.06%
-1.59%
$ 21.50M
$ 18.97M
505
Taiko
Taiko
TAIKO
$ 0.1101
+0.09%
+1.57%
+0.09%
$ 21.41M
$ 565.88K
506
CHR
CHR
CHR
$ 0.02177
0.00%
+0.55%
-0.37%
$ 21.23M
$ 3.05M
507
ROGIN.AI
ROGIN.AI
ROG
$ 0.315
-0.19%
+1.03%
+0.64%
$ 21.10M
$ 19.32K
508
HP
HP
HP
$ 0.015429
+0.03%
+1.45%
-3.15%
$ 21.10M
$ 3.55M
509
Zerebro
Zerebro
ZEREBRO
$ 0.021168
-0.78%
+0.18%
-15.13%
$ 21.09M
$ 3.72M
510
Xai
Xai
XAI
$ 0.01027
-0.28%
+1.81%
-1.96%
$ 20.97M
$ 6.83M
511
zkPass
zkPass
ZKP
$ 0.07565
+0.01%
+0.40%
+5.28%
$ 20.89M
$ 1.50M
512
OLAXBT
OLAXBT
AIO
$ 0.09004
-0.56%
-4.74%
-9.51%
$ 20.76M
$ 924.33K
513
MAGIC
MAGIC
MAGIC
$ 0.06182
-0.05%
+0.78%
-2.57%
$ 20.74M
$ 967.41K
514
Doodles
Doodles
DOOD
$ 0.002656
-0.23%
+0.34%
-5.76%
$ 20.69M
$ 26.53M
515
Celer Network
Celer Network
CELR
$ 0.002601
-0.38%
-1.22%
-0.27%
$ 20.25M
$ 21.40M
516
Prom
Prom
PROM
$ 1.109
-0.27%
-3.08%
-36.92%
$ 20.19M
$ 52.14K
517
$ 0.02854
+0.99%
+1.82%
+7.29%
$ 20.19M
$ 1.97M
518
Orderly Network
Orderly Network
ORDER
$ 0.0525
+0.19%
+0.77%
-1.13%
$ 20.18M
$ 1.29M
519
Wojak
Wojak
WOJAK
$ 0.0000000608
-1.69%
+2.85%
-27.81%
$ 20.18M
$ 1.59T
520
Degen
Degen
DEGEN
$ 0.0009147
+0.13%
+2.07%
-11.07%
$ 20.03M
$ 66.05M
521
Infinex
Infinex
INX
$ 0.010051
-0.59%
+2.86%
-10.10%
$ 20.03M
$ 8.83M
522
Boundless
Boundless
ZKC
$ 0.06867
-0.03%
+0.68%
-3.08%
$ 19.92M
$ 957.76K
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.96%
$ 19.87M
$ 309.09K
524
WINK
WINK
WIN
$ 0.00001981
-0.15%
+4.20%
+1.90%
$ 19.72M
$ 3.61B
525
$ 86.91
-0.08%
+0.28%
-0.17%
$ 19.60M
$ 658.56
526
Katana Network
Katana Network
KAT
$ 0.008397
-0.08%
+1.74%
-2.74%
$ 19.60M
$ 20.18M
527
ERA
ERA
ERA
$ 0.1303
-0.15%
+2.20%
+2.04%
$ 19.33M
$ 435.90K
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.10745
+0.01%
+0.07%
-0.03%
$ 19.24M
$ 1.07M
529
Coin98
Coin98
C98
$ 0.01925
+0.52%
+0.16%
-3.08%
$ 19.18M
$ 2.62M
530
NYM
NYM
NYM
$ 0.02273
-0.52%
+10.36%
-13.70%
$ 19.00M
$ 3.83M
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07557
+0.01%
+0.21%
+1.83%
$ 18.91M
$ 4.04M
532
Tensor
Tensor
TNSR
$ 0.03883
+0.23%
+1.95%
+1.92%
$ 18.88M
$ 2.70M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2417
-0.04%
+1.05%
+2.77%
$ 18.66M
$ 222.76K
534
AO
AO
AO
$ 2.78
+0.07%
-1.56%
-2.32%
$ 18.34M
$ 21.57K
535
HumidiFi
HumidiFi
WET
$ 0.07974
+0.15%
+1.45%
-2.19%
$ 18.33M
$ 694.22K
536
Newton Protocol
Newton Protocol
NEWT
$ 0.07681
-0.12%
+0.34%
+3.37%
$ 18.20M
$ 801.40K
537
Allora
Allora
ALLO
$ 0.09055
+0.69%
-8.71%
+5.34%
$ 18.20M
$ 1.22M
538
Acurast
Acurast
ACU
$ 0.08383
+0.12%
+0.36%
-3.78%
$ 18.19M
$ 714.65K
539
Eclipse
Eclipse
ES
$ 0.13728
+0.23%
-9.14%
-16.66%
$ 18.16M
$ 578.26K
540
SaucerSwap
SaucerSwap
SAUCE
$ 0.0201
0.00%
-0.54%
-3.41%
$ 18.16M
$ 337.08K
541
KernelDAO
KernelDAO
KERNEL
$ 0.0631
-0.27%
+0.64%
+0.93%
$ 18.07M
$ 896.98K
542
QUAI
QUAI
QUAI
$ 0.0229
-0.26%
-7.97%
-19.83%
$ 18.07M
$ 4.47M
543
Moviebloc
Moviebloc
MBL
$ 0.0009337
+0.01%
-0.25%
+0.25%
$ 18.05M
$ 60.64M
544
$ 0.00725
-0.28%
-4.48%
-9.38%
$ 18.00M
$ 1.29M
545
DODO
DODO
DODO
$ 0.01797
-0.66%
-1.75%
+1.58%
$ 17.99M
$ 10.96M
546
KishuInu
KishuInu
KISHU
$ 0.00000000019396
-1.83%
-1.13%
-6.16%
$ 17.91M
$ 525.45T
547
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000235
0.00%
-4.63%
-10.71%
$ 17.65M
$ 126.06B
548
Delysium
Delysium
AGI
$ 0.008135
+1.31%
+0.21%
+3.69%
$ 17.64M
$ 7.90M
549
Orochi Network
Orochi Network
ON
$ 0.12267
-0.45%
+0.93%
+1.97%
$ 17.61M
$ 584.39K
550
Radicle
Radicle
RAD
$ 0.2975
+0.30%
+3.59%
-1.65%
$ 17.57M
$ 380.44K
551
JOE
JOE
JOE
$ 0.04352
+0.16%
+2.57%
-1.90%
$ 17.53M
$ 2.20M
552
AVA
AVA
AVA
$ 0.238
-0.38%
-0.21%
-0.59%
$ 17.42M
$ 231.40K
553
Codatta
Codatta
XNY
$ 0.006986
-0.42%
+4.23%
-16.63%
$ 17.36M
$ 13.30M
554
Electroneum
Electroneum
ETN
$ 0.000955
+0.21%
-4.59%
-6.82%
$ 17.21M
$ 39.21M
555
Drift Protocol
Drift Protocol
DRIFT
$ 0.02802
+0.14%
+1.23%
-4.66%
$ 17.15M
$ 2.06M
556
Apertum
Apertum
APTM
$ 0.18025
+0.01%
-1.21%
-8.62%
$ 17.12M
$ 179.82K
557
MetaMUI
MetaMUI
MMUI
$ 0.0359
0.00%
-2.71%
-8.18%
$ 17.10M
$ 2.64M
558
ABEY
ABEY
ABEY
$ 0.01646
-0.43%
-0.85%
-4.04%
$ 17.08M
$ 658.67K
559
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0171
-0.35%
-1.10%
-13.53%
$ 17.07M
$ 4.53M
560
Vine Coin
Vine Coin
VINE
$ 0.01702
+0.53%
+1.37%
+4.55%
$ 17.01M
$ 3.74M
561
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002407
-0.12%
-0.70%
+0.80%
$ 17.01M
$ 53.18M
562
FIRO
FIRO
FIRO
$ 0.9103
-0.33%
-0.10%
-11.52%
$ 16.97M
$ 78.15K
563
HARRY
HARRY
HARRY
$ 0.017
-0.06%
+0.30%
-6.77%
$ 16.95M
$ 3.41M
564
READY
READY
READY
$ 0.016911
+0.08%
-15.08%
-14.30%
$ 16.90M
$ 6.42M
565
Based
Based
BASED
$ 0.07216
-0.07%
-0.42%
-2.29%
$ 16.85M
$ 1.80M
566
$ 421.77
+0.01%
-0.02%
+0.22%
$ 16.79M
$ 149.00
567
ARPA
ARPA
ARPA
$ 0.010918
-0.18%
-0.65%
-5.51%
$ 16.59M
$ 5.52M
568
VENOM
VENOM
VENOM
$ 0.0166
-0.06%
+0.36%
-5.09%
$ 16.42M
$ 4.87M
569
Space and Time
Space and Time
SXT
$ 0.01176
+0.51%
+0.34%
-5.10%
$ 16.41M
$ 6.09M
570
INIT
INIT
INIT
$ 0.08307
-0.23%
+1.99%
-2.71%
$ 16.34M
$ 741.23K
571
$ 96.72
+0.04%
-1.71%
+1.63%
$ 16.31M
$ 693.97
572
$ 1,498.85
-0.03%
+1.62%
+6.94%
$ 16.24M
$ 41.23
573
Test
Test
TST
$ 0.017174
+0.02%
-0.93%
-6.39%
$ 16.23M
$ 3.92M
574
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.02
+0.31%
-1.40%
-2.14%
$ 16.22M
$ 84.65K
575
STBL
STBL
STBL
$ 0.03216
+0.03%
+0.16%
-0.28%
$ 16.06M
$ 2.79M
576
AVAIL
AVAIL
AVAIL
$ 0.004176
+0.14%
+0.05%
+2.69%
$ 16.00M
$ 12.26M
577
HAJIMI
HAJIMI
哈基米
$ 0.01598
+0.06%
+2.97%
-17.88%
$ 15.94M
$ 3.69M
578
SOPH
SOPH
SOPH
$ 0.007972
+0.05%
+2.08%
-3.78%
$ 15.92M
$ 7.90M
579
Aura
Aura
AURASOL
$ 0.016484
+0.30%
+7.57%
-6.19%
$ 15.90M
$ 5.84M
580
Power Protocol
Power Protocol
POWER
$ 0.07566
-0.43%
-2.18%
-11.44%
$ 15.89M
$ 138.55K
581
Sentism
Sentism
SENTIS
$ 0.08096
0.00%
+1.43%
+7.82%
$ 15.87M
$ 5.47M
582
Highstreet
Highstreet
HIGH
$ 0.1739
-0.17%
+1.11%
-6.92%
$ 15.86M
$ 609.47K
583
Moonbeam
Moonbeam
GLMR
$ 0.01404
0.00%
-1.47%
-5.58%
$ 15.79M
$ 4.35M
584
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02897
0.00%
-1.69%
-0.17%
$ 15.67M
$ 4.23M
585
Prompt
Prompt
PROMPT
$ 0.03449
-0.29%
-4.44%
+3.51%
$ 15.62M
$ 2.32M
586
Banana Gun
Banana Gun
BANANA
$ 3.881
-0.05%
+0.23%
+0.81%
$ 15.53M
$ 16.10K
587
Robinhood xStock
Robinhood xStock
HOODX
$ 74.32
-0.03%
+1.21%
-3.22%
$ 15.43M
$ 783.44
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 151.99
0.00%
-0.32%
-3.35%
$ 15.40M
$ 14.68
589
Recall
Recall
RECALL
$ 0.05922
+1.24%
-4.89%
-6.49%
$ 15.39M
$ 1.96M
590
Gods Unchained
Gods Unchained
GODS
$ 0.03577
-0.39%
+2.76%
+4.53%
$ 15.37M
$ 1.58M
591
UCN
UCN
UCN
$ 307.27
+0.07%
-0.02%
-12.59%
$ 15.36M
$ 170.04
592
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.19%
+2.67%
$ 15.34M
$ 67.46K
593
TARS Protocol
TARS Protocol
TAI
$ 0.01712
-2.17%
+6.32%
-4.88%
$ 15.30M
$ 3.86M
594
HeyElsa
HeyElsa
ELSA
$ 0.06677
+0.07%
+3.33%
+0.68%
$ 15.29M
$ 1.01M
595
$ 159.41
+0.83%
-0.62%
-8.58%
$ 15.26M
$ 924.84
596
Stakestone
Stakestone
STO
$ 0.06726
-0.15%
-0.12%
-7.69%
$ 15.18M
$ 1.03M
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01649
0.00%
-2.02%
+7.20%
$ 15.13M
$ 3.28M
598
Limitless
Limitless
LMTS
$ 0.11304
-0.08%
-0.67%
-10.74%
$ 14.85M
$ 492.66K
599
Bert
Bert
BERT
$ 0.015333
-0.70%
-8.11%
-6.88%
$ 14.82M
$ 6.44M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008308
+0.56%
+0.89%
-18.49%
$ 14.82M
$ 56.90M
601
Origin
Origin
OGN
$ 0.02197
0.00%
-0.23%
+0.23%
$ 14.59M
$ 2.38M
602
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9003
-0.18%
-10.74%
-16.69%
$ 14.51M
$ 84.53K
603
yieldbasis
yieldbasis
YB
$ 0.1242
+0.99%
-1.28%
+13.05%
$ 14.49M
$ 680.21K
604
PEP
PEP
PEP
$ 0.0001404
0.00%
+1.81%
+13.13%
$ 14.45M
$ 21.87M
605
AriaAI
AriaAI
ARIA
$ 0.04607
-1.63%
+4.17%
-4.13%
$ 14.35M
$ 1.88M
606
$ 100.83
-0.07%
+0.27%
-0.51%
$ 14.29M
$ 573.93
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01472
0.00%
+0.82%
+0.41%
$ 14.26M
$ 6.63M
608
$ 0.007544
+0.83%
+0.27%
-4.99%
$ 14.23M
$ 7.40M
609
Lumia
Lumia
LUMIA
$ 0.10123
-0.06%
+2.51%
-0.18%
$ 14.21M
$ 626.99K
610
OG
OG
OG
$ 3.019
-0.13%
-5.15%
-8.46%
$ 14.11M
$ 36.89K
611
Dymension
Dymension
DYM
$ 0.02689
+3.66%
+2.19%
+20.15%
$ 14.07M
$ 4.68M
612
Radix
Radix
XRD
$ 0.001038
+0.19%
-2.44%
-9.48%
$ 13.99M
$ 63.71M
613
Diamante
Diamante
DIAM
$ 0.007
-0.16%
-0.55%
-4.37%
$ 13.89M
$ 7.82M
614
$ 85.12
-0.24%
-0.05%
-1.72%
$ 13.88M
$ 663.01
615
Dolomite
Dolomite
DOLO
$ 0.03139
-0.03%
-1.39%
-3.36%
$ 13.83M
$ 2.06M
616
StablR Euro
StablR Euro
EURR
$ 1.16
0.00%
+0.09%
-0.09%
$ 13.78M
$ 10.08
617
FirmaChain
FirmaChain
FCT2
$ 0.01168
+0.09%
-3.39%
-4.18%
$ 13.77M
$ 596.00K
618
Simons Cat
Simons Cat
CAT
$ 0.000001819
-0.06%
-0.71%
-2.42%
$ 13.75M
$ 33.16B
619
Talus
Talus
US
$ 0.0062
-0.32%
+4.37%
+14.58%
$ 13.66M
$ 11.09M
620
$ 310.89
+0.38%
+0.93%
+3.26%
$ 13.53M
$ 190.29
621
Mey Network
Mey Network
MEY
$ 0.04699
-0.34%
-0.74%
-13.85%
$ 13.36M
$ 1.86M
622
$ 195.03
-0.67%
+0.45%
+0.95%
$ 13.31M
$ 299.93
623
ALI
ALI
ALI
$ 0.00145
-0.68%
+3.57%
-0.68%
$ 13.22M
$ 2.14M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013019
+1.61%
+0.83%
-7.26%
$ 13.03M
$ 6.91M
625
SuperRare
SuperRare
RARE
$ 0.01576
0.00%
+0.45%
-3.20%
$ 13.00M
$ 3.26M
626
SmarDex
SmarDex
SDEX
$ 0.001322
0.00%
-2.22%
-15.31%
$ 12.95M
$ 49.48M
627
MUBARAK
MUBARAK
MUBARAK
$ 0.01295
-0.14%
-2.91%
-8.22%
$ 12.93M
$ 6.70M
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012991
-0.65%
-0.22%
+1.76%
$ 12.86M
$ 4.90M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01381
+0.44%
+0.29%
-2.06%
$ 12.82M
$ 4.24M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05583
+0.31%
+1.81%
-2.88%
$ 12.80M
$ 1.26M
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12666
+0.44%
+0.04%
-2.42%
$ 12.57M
$ 584.75K
632
Fartboy
Fartboy
FARTBOY
$ 0.012559
+2.19%
-1.33%
+39.63%
$ 12.47M
$ 5.37M
633
MWX AI
MWX AI
MWXT
$ 0.07403
+0.95%
+0.35%
-5.84%
$ 12.43M
$ 3.00M
634
$ 164.19
+0.12%
+0.56%
+0.96%
$ 12.40M
$ 339.37
635
Boba
Boba
BOBA
$ 0.02512
+1.25%
0.00%
-3.50%
$ 12.39M
$ 2.28M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.0129
+0.16%
-0.08%
-5.15%
$ 12.23M
$ 4.85M
637
MyShell Token
MyShell Token
SHELL
$ 0.03228
+0.19%
-3.39%
-13.01%
$ 12.11M
$ 2.54M
638
WilderWorld
WilderWorld
WILD
$ 0.02415
+0.08%
+2.25%
-4.17%
$ 12.06M
$ 2.35M
639
$ 470.19
-0.03%
+0.40%
+11.78%
$ 12.01M
$ 136.11
640
Goldfinch
Goldfinch
GFI
$ 0.1366
+1.33%
+0.96%
-9.46%
$ 11.97M
$ 563.23K
641
Hivemapper
Hivemapper
HONEY
$ 0.00205
0.00%
-0.49%
+2.50%
$ 11.95M
$ 25.21M
642
THENA
THENA
THE
$ 0.09009
-0.11%
-2.10%
-5.91%
$ 11.89M
$ 655.11K
643
Layer3
Layer3
L3
$ 0.010036
-1.22%
+0.67%
-7.21%
$ 11.82M
$ 5.33M
644
Marlin POND
Marlin POND
POND
$ 0.001436
+1.06%
+6.37%
-3.23%
$ 11.82M
$ 40.93M
645
IX Swap
IX Swap
IXS
$ 0.0656
0.00%
-2.10%
-20.82%
$ 11.77M
$ 920.59K
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011667
+0.31%
+4.58%
+3.54%
$ 11.68M
$ 27.91M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2592
-0.04%
+2.84%
-2.13%
$ 11.62M
$ 271.75K
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.343
0.00%
-2.40%
-5.69%
$ 11.56M
$ 3.64K
649
Fusionist
Fusionist
ACE
$ 0.1167
+0.34%
+0.52%
-0.43%
$ 11.52M
$ 463.54K
650
Polkastarter
Polkastarter
POLS
$ 0.11491
+7.91%
+70.79%
+36.67%
$ 11.47M
$ 3.11M
651
Everlyn AI
Everlyn AI
LYN
$ 0.04473
+0.50%
-1.68%
-13.77%
$ 11.40M
$ 9.93M
652
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
-0.01%
-0.01%
$ 11.38M
$ 55.22K
653
Agoras
Agoras
AGRS
$ 0.38
+3.91%
+0.53%
+0.21%
$ 11.35M
$ 25.56K
654
BENQI
BENQI
BENQI
$ 0.001565
+0.26%
+2.22%
-5.43%
$ 11.29M
$ 36.21M
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02852
-0.38%
+0.53%
-7.98%
$ 11.28M
$ 1.82M
656
$ 112.36
+0.15%
-0.28%
-0.90%
$ 11.26M
$ 501.03
657
Gains Network
Gains Network
GNS
$ 0.4677
+0.99%
+2.30%
-4.12%
$ 11.15M
$ 301.69K
658
FAR Labs
FAR Labs
FAR
$ 0.002305
0.00%
+15.77%
-6.83%
$ 11.14M
$ 17.73M
659
Stader
Stader
SD
$ 0.157
+0.90%
-3.80%
-3.14%
$ 11.11M
$ 353.25K
660
Puffer
Puffer
PUFFER
$ 0.024
0.00%
+2.13%
-8.75%
$ 11.07M
$ 2.34M
661
$ 195.76
+1.03%
-0.62%
+11.97%
$ 10.98M
$ 318.07
662
$ 104.6
+0.25%
-0.59%
+2.65%
$ 10.95M
$ 551.13
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
-1.80%
-5.83%
$ 10.92M
$ 99.15K
664
Redbelly Network
Redbelly Network
RBNT
$ 0.004125
+0.02%
-0.48%
-12.16%
$ 10.88M
$ 14.91M
665
SquidGrow
SquidGrow
SQGROW
$ 0.010796
0.00%
-8.77%
+6.12%
$ 10.80M
$ 2.69M
666
VANRY
VANRY
VANRY
$ 0.004542
+0.71%
+2.39%
-3.01%
$ 10.78M
$ 28.61M
667
MAPO
MAPO
MAPO
$ 0.001739
+0.06%
-5.92%
-45.33%
$ 10.76M
$ 4.91M
668
MARBLEX
MARBLEX
MBX
$ 0.03861
+0.08%
-2.00%
-2.99%
$ 10.74M
$ 1.42M
669
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012646
-0.10%
-2.17%
-10.58%
$ 10.72M
$ 45.03M
670
Alltoscan
Alltoscan
ATS
$ 0.14152
-1.04%
-0.97%
-0.79%
$ 10.71M
$ 1.57M
671
Resolv
Resolv
RESOLV
$ 0.02761
-0.18%
-1.40%
-10.18%
$ 10.60M
$ 2.65M
672
ELA
ELA
ELA
$ 0.457
+0.88%
-0.87%
-2.35%
$ 10.56M
$ 2.88K
673
Cookie DAO
Cookie DAO
COOKIE
$ 0.01399
-0.64%
-4.12%
-24.20%
$ 10.55M
$ 8.87M
674
NetX
NetX
NETX
$ 0.467
-1.31%
-1.62%
-6.92%
$ 10.50M
$ 145.89K
675
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1058
0.00%
-2.29%
-5.25%
$ 10.38M
$ 80.56K
676
swarms
swarms
SWARMS
$ 0.010338
-0.67%
-3.55%
-16.04%
$ 10.31M
$ 12.39M
677
FIGHT
FIGHT
FIGHT
$ 0.004935
-1.13%
-3.44%
+27.78%
$ 10.18M
$ 19.75M
678
$ 94.4
+0.77%
+0.01%
-0.85%
$ 10.15M
$ 614.71
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015
-0.13%
-1.19%
-17.83%
$ 10.13M
$ 36.45M
680
Supra
Supra
SUPRA
$ 0.0003542
-0.76%
-6.88%
-34.91%
$ 10.09M
$ 314.16M
681
Bubblemaps
Bubblemaps
BMT
$ 0.0153
-0.20%
+0.33%
-3.84%
$ 10.09M
$ 3.78M
682
USAT
USAT
USAT
$ 0.9997
0.00%
-0.02%
+0.04%
$ 10.00M
$ 53.23K
683
Forta
Forta
FORT
$ 0.01573
0.00%
-7.15%
-1.19%
$ 9.97M
$ 3.71M
684
balancer
balancer
BAL
$ 0.1435
+2.44%
+1.86%
-4.62%
$ 9.94M
$ 578.61K
685
Phoenix
Phoenix
PHNIX
$ 0.000018711
-0.45%
+0.51%
-4.09%
$ 9.93M
$ 16.70B
686
Synapse
Synapse
SYN
$ 0.04609
-0.41%
+2.48%
-7.46%
$ 9.88M
$ 1.25M
687
$ 82.1
+0.01%
+0.20%
+2.01%
$ 9.86M
$ 674.67
688
Bless
Bless
BLESS
$ 0.005071
-0.72%
+1.32%
-10.31%
$ 9.84M
$ 28.04M
689
MORI COIN
MORI COIN
MORI
$ 0.012287
-3.07%
+50.98%
+167.25%
$ 9.84M
$ 11.99M
690
Hashflow
Hashflow
HFT
$ 0.01212
-0.25%
+0.25%
-13.72%
$ 9.78M
$ 4.22M
691
Gitcoin
Gitcoin
GTC
$ 0.1107
+0.78%
+2.92%
+10.09%
$ 9.75M
$ 584.51K
692
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
-1.82%
0.00%
$ 9.74M
$ 270.01K
693
TOWNS
TOWNS
TOWNS
$ 0.003247
-0.34%
+0.40%
-3.80%
$ 9.72M
$ 22.66M
694
XION
XION
XION
$ 0.137
0.00%
-2.77%
-13.07%
$ 9.71M
$ 42.20K
695
Orchid
Orchid
OXT
$ 0.009707
+0.08%
-0.72%
-3.34%
$ 9.68M
$ 10.08M
696
AUKI
AUKI
AUKI
$ 0.007702
0.00%
-4.71%
-4.99%
$ 9.66M
$ 2.16M
697
AS Roma
AS Roma
ASR
$ 1.121
+0.27%
0.00%
-5.88%
$ 9.55M
$ 48.75K
698
$ 502.38
+0.22%
-0.01%
+0.37%
$ 9.54M
$ 114.25
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7287
-0.01%
-0.37%
-4.60%
$ 9.46M
$ 82.58K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3782
+0.08%
-2.35%
-6.20%
$ 9.44M
$ 140.45K
701
AdEx
AdEx
ADX
$ 0.0636
0.00%
+0.47%
-10.04%
$ 9.41M
$ 17.08K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001462
+0.07%
0.00%
-5.07%
$ 9.41M
$ 435.96M
703
DAR Open Network
DAR Open Network
D
$ 0.012618
+0.01%
-3.91%
-9.07%
$ 9.38M
$ 4.31M
704
4
4
4
$ 0.009339
+0.25%
+0.28%
-15.46%
$ 9.32M
$ 13.11M
705
COQ INU
COQ INU
COQ
$ 0.00000013426
-0.01%
-0.85%
-12.67%
$ 9.32M
$ 404.29B
706
$ 407.25
+0.40%
+0.10%
-0.76%
$ 9.15M
$ 135.22
707
Tutorial
Tutorial
TUT
$ 0.011027
+0.04%
-0.65%
-5.17%
$ 9.12M
$ 6.00M
708
Energy Web
Energy Web
EWT
$ 0.303
-0.07%
-1.14%
+3.27%
$ 9.11M
$ 118.70K
709
Sport.Fun
Sport.Fun
FUN
$ 0.05098
+1.35%
-2.60%
-23.44%
$ 9.07M
$ 2.59M
710
Toko Token
Toko Token
TKO
$ 0.05358
-0.39%
+0.91%
-2.99%
$ 9.07M
$ 1.05M
711
DAO Maker
DAO Maker
DAO
$ 0.04236
-0.09%
-0.49%
-8.48%
$ 8.96M
$ 1.47M
712
PlatON
PlatON
LAT
$ 0.001295
+0.54%
-0.46%
-2.42%
$ 8.92M
$ 42.67M
713
Yei Finance
Yei Finance
CLO
$ 0.06905
-1.12%
+2.15%
-7.83%
$ 8.90M
$ 2.11M
714
OmiseGo
OmiseGo
OMG
$ 0.06635
+0.27%
-4.48%
+5.32%
$ 8.88M
$ 1.99M
715
Apu Apustaja
Apu Apustaja
APU
$ 0.0000262
+0.38%
+0.77%
-12.08%
$ 8.85M
$ 334.18M
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4127
0.00%
+0.29%
-3.46%
$ 8.80M
$ 147.00K
717
ELYSIA
ELYSIA
EL
$ 0.001803
+0.22%
-0.33%
-5.40%
$ 8.70M
$ 34.14M
718
Access Protocol
Access Protocol
ACS
$ 0.0001764
+0.57%
+1.26%
-4.81%
$ 8.69M
$ 317.18M
719
Bitrise
Bitrise
BRISE
$ 0.00000002179
+0.09%
-3.19%
-4.21%
$ 8.65M
$ 2.50T
720
BugsCoin
BugsCoin
BGSC
$ 0.0009275
+0.11%
-1.81%
-26.17%
$ 8.64M
$ 59.04M
721
Eesee
Eesee
ESE
$ 0.009129
+0.12%
-1.68%
+0.39%
$ 8.57M
$ 5.84M
722
Zircuit
Zircuit
ZRC
$ 0.001522
+0.07%
+2.70%
-1.30%
$ 8.56M
$ 52.43M
723
Peercoin
Peercoin
PPC
$ 0.2814
0.00%
-0.39%
-2.43%
$ 8.51M
$ 920.77
724
X Empire
X Empire
XEMPIRE
$ 0.00001229
+0.57%
-4.50%
-4.72%
$ 8.50M
$ 4.62B
725
Hey Anon
Hey Anon
ANON
$ 0.6123
+1.31%
+5.26%
-1.26%
$ 8.49M
$ 175.89K
726
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0097
+0.01%
-0.61%
-0.21%
$ 8.48M
$ 53.78K
727
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009663
+0.33%
+2.95%
+2.72%
$ 8.47M
$ 94.77M
728
Scroll
Scroll
SCR
$ 0.04456
0.00%
-0.54%
-1.94%
$ 8.46M
$ 1.22M
729
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03434
-0.09%
+3.64%
+3.82%
$ 8.45M
$ 2.03M
730
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010231
+1.22%
+0.74%
-11.28%
$ 8.36M
$ 5.72M
731
Abelian
Abelian
ABEL
$ 0.07148
0.00%
-1.97%
-7.73%
$ 8.35M
$ 218.48K
732
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4682
-0.13%
+0.65%
-5.27%
$ 8.34M
$ 206.98K
733
Bella
Bella
BEL
$ 0.10414
+0.48%
-0.64%
-1.70%
$ 8.33M
$ 531.16K
734
Klever
Klever
KLV
$ 0.000932
-0.10%
+0.07%
+0.31%
$ 8.30M
$ 60.60M
735
AKEDO
AKEDO
AKE
$ 0.0003634
+0.33%
+3.50%
+7.10%
$ 8.28M
$ 180.33M
736
Bluefin
Bluefin
BLUE
$ 0.01664
-0.84%
-1.19%
-3.71%
$ 8.28M
$ 3.86M
737
TXC
TXC
TXC
$ 0.131
0.00%
+1.55%
+13.91%
$ 8.25M
$ 199.07K
738
FUNToken
FUNToken
FUNTOKEN
$ 0.0007654
-1.57%
-3.62%
+5.47%
$ 8.21M
$ 74.59M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4168
+0.31%
-2.75%
-5.66%
$ 8.16M
$ 149.59K
740
$ 185.2
+0.03%
-0.64%
-3.01%
$ 8.12M
$ 293.75
741
Epic Chain
Epic Chain
EPIC
$ 0.2405
-0.58%
-1.64%
-19.67%
$ 8.07M
$ 458.92K
742
$ 0.008655
+1.14%
-5.37%
-8.31%
$ 8.05M
$ 6.69M
743
LimeWire
LimeWire
LMWR
$ 0.01758
0.00%
-7.77%
-7.77%
$ 8.04M
$ 2.98M
744
$ 612.26
+0.49%
+1.12%
+0.59%
$ 8.00M
$ 97.01
745
SYMM
SYMM
SYMM
$ 0.0482
0.00%
+2.12%
-12.84%
$ 7.96M
$ 3.50K
746
DeAgentAI
DeAgentAI
AIA
$ 0.0608
-1.22%
+1.20%
-18.94%
$ 7.86M
$ 7.03M
747
Nimiq
Nimiq
NIM
$ 0.000557
0.00%
+1.09%
+1.27%
$ 7.85M
$ 27.34M
748
GST
GST
GST
$ 0.001649
+0.06%
+4.90%
+0.18%
$ 7.84M
$ 37.37M
749
Resistance Dog
Resistance Dog
REDO
$ 0.07808
-0.52%
-1.04%
-12.20%
$ 7.80M
$ 930.10K
750
Hydranet
Hydranet
HDN
$ 0.04142
-0.65%
-7.81%
+3.99%
$ 7.80M
$ 1.27M
751
OpenVPP
OpenVPP
OVPP
$ 0.009648
+0.40%
-9.05%
-17.50%
$ 7.79M
$ 41.24M
752
$ 269.26
+0.32%
+1.01%
+2.67%
$ 7.78M
$ 223.82
753
Autonolas
Autonolas
OLAS
$ 0.033
0.00%
-0.91%
-9.17%
$ 7.75M
$ 1.59M
754
LUKSO
LUKSO
LYX
$ 0.2534
-0.35%
+0.96%
+15.69%
$ 7.74M
$ 133.99K
755
SAGA
SAGA
SAGA
$ 0.01981
+0.56%
+1.02%
-11.09%
$ 7.74M
$ 6.04M
756
Brickken
Brickken
BKN
$ 0.09595
-0.53%
-3.54%
-3.13%
$ 7.72M
$ 2.08M
757
Argentine Football
Argentine Football
ARG
$ 0.4242
+2.41%
-22.74%
-42.28%
$ 7.71M
$ 262.59K
758
Forest Protocol
Forest Protocol
FOREST
$ 0.07273
+1.07%
+6.17%
-29.81%
$ 7.65M
$ 2.50M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03033
+0.69%
+2.28%
+2.79%
$ 7.60M
$ 9.77M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.07083
-0.03%
+0.40%
-1.54%
$ 7.58M
$ 773.38K
761
Neon EVM
Neon EVM
NEON
$ 0.03144
+0.38%
+0.29%
-2.22%
$ 7.50M
$ 2.63M
762
LandWolf
LandWolf
LWOLF
$ 0.0000083
+0.29%
+0.57%
-9.05%
$ 7.49M
$ 12.74B
763
$ 66.91
+0.01%
+0.03%
+1.55%
$ 7.46M
$ 829.83
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3321
-0.30%
-6.47%
-37.02%
$ 7.41M
$ 252.26K
765
Destra Network
Destra Network
DSYNC
$ 0.007592
+0.07%
-1.98%
-24.17%
$ 7.40M
$ 7.73M
766
Andy
Andy
ANDYETH
$ 0.000007379
+0.35%
+2.02%
-10.50%
$ 7.38M
$ 7.95B
767
SIX
SIX
SIX
$ 0.00861
+0.12%
+0.12%
-4.65%
$ 7.34M
$ 4.96M
768
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01573
0.00%
+15.58%
+29.04%
$ 7.32M
$ 29.71K
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00993
0.00%
-3.59%
-14.67%
$ 7.32M
$ 5.66M
770
Paal AI
Paal AI
PAAL
$ 0.007346
+1.10%
-2.15%
-27.02%
$ 7.32M
$ 9.83M
771
Portal
Portal
PORTAL
$ 0.008489
+0.11%
+3.73%
-6.13%
$ 7.27M
$ 7.08M
772
Minswap
Minswap
MIN
$ 0.004178
-2.58%
-3.97%
-8.39%
$ 7.27M
$ 4.81M
773
$ 244
-0.19%
+1.35%
+19.07%
$ 7.21M
$ 241.72
774
Mitosis
Mitosis
MITO
$ 0.03642
-0.06%
-3.82%
-20.21%
$ 7.11M
$ 3.35M
775
$ 23.59
-0.30%
-0.34%
-4.69%
$ 7.08M
$ 3.00K
776
OneFootball Credits
OneFootball Credits
OFC
$ 0.04399
+0.21%
-10.38%
-14.10%
$ 7.07M
$ 2.89M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5332
-0.17%
-0.87%
-6.30%
$ 7.02M
$ 101.54K
778
HOPR Token
HOPR Token
HOPR
$ 0.02055
0.00%
-0.29%
-4.68%
$ 7.01M
$ 2.50M
779
StablR USD
StablR USD
USDR
$ 0.998
0.00%
-0.10%
-0.40%
$ 7.00M
$ 3.53K
780
$ 2.135
+0.28%
+0.09%
-9.19%
$ 6.99M
$ 39.97K
781
Ava AI
Ava AI
AVAAI
$ 0.006968
0.00%
+1.02%
-3.00%
$ 6.94M
$ 9.03M
782
Hemi
Hemi
HEMI
$ 0.007059
-0.16%
-3.69%
-12.46%
$ 6.91M
$ 12.09M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01399
+0.21%
+1.15%
+7.25%
$ 6.91M
$ 4.05M
784
Viction
Viction
VIC
$ 0.05384
+0.77%
+4.05%
-13.91%
$ 6.83M
$ 1.18M
785
SUNDOG
SUNDOG
SUNDOG
$ 0.00683
+0.44%
-23.60%
+7.39%
$ 6.81M
$ 7.73M
786
ORIGYN
ORIGYN
OGY
$ 0.0008588
-0.02%
+1.75%
-0.74%
$ 6.72M
$ 68.27M
787
Radio Caca
Radio Caca
RACA
$ 0.00001625
+0.50%
-5.14%
-8.20%
$ 6.68M
$ 3.88B
788
Nomina
Nomina
NOM
$ 0.002259
+1.72%
+13.46%
+0.61%
$ 6.67M
$ 53.60M
789
Quickswap
Quickswap
QUICK
$ 0.008609
-0.20%
-1.21%
-10.17%
$ 6.64M
$ 6.46M
790
Niza
Niza
NIZA
$ 0.00412
-0.24%
+0.49%
+2.50%
$ 6.62M
$ 5.28M
791
$ 58.92
-0.20%
+0.12%
-1.51%
$ 6.58M
$ 919.27
792
Juventus
Juventus
JUV
$ 0.4253
+0.31%
+0.26%
-8.19%
$ 6.58M
$ 128.25K
793
Pangolin
Pangolin
PNG
$ 0.02797
+0.14%
-1.76%
-7.69%
$ 6.50M
$ 2.24M
794
MarsDAO
MarsDAO
MDAO
$ 0.091257
+0.85%
+5.18%
+6.13%
$ 6.44M
$ 646.76K
795
Open Loot
Open Loot
OL
$ 0.008009
-0.06%
-3.37%
-1.27%
$ 6.36M
$ 6.68M
796
Lava Network
Lava Network
LAVA
$ 0.02383
0.00%
+0.38%
-2.34%
$ 6.30M
$ 2.15M
797
MANSORY
MANSORY
MNSRY
$ 0.006997
-0.20%
-0.14%
-3.58%
$ 6.29M
$ 7.22M
798
Humans.ai
Humans.ai
HEART
$ 0.0008063
-0.30%
-4.57%
-3.25%
$ 6.29M
$ 48.81M
799
Swell Network
Swell Network
SWELL
$ 0.001297
+0.78%
-7.28%
-12.53%
$ 6.26M
$ 43.85M
800
Mobox
Mobox
MBOX
$ 0.01138
0.00%
+2.43%
+3.74%
$ 6.26M
$ 4.47M
801
FWOG
FWOG
FWOG
$ 0.006402
+0.41%
-1.03%
-8.61%
$ 6.25M
$ 10.02M
802
The White Whale
The White Whale
WHITEWHALE
$ 0.00625
-1.03%
+1.00%
-8.64%
$ 6.25M
$ 2.72M
803
DOGINME
DOGINME
DOGINME
$ 0.00009352
-0.22%
-0.27%
-8.03%
$ 6.25M
$ 602.91M
804
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+5.48%
+4.05%
$ 6.23M
$ 2.20M
805
BULLA
BULLA
BULLA
$ 0.006188
+0.31%
+5.31%
-2.83%
$ 6.21M
$ 22.29M
806
Manchester City Fan
Manchester City Fan
CITY
$ 0.4665
-0.02%
-0.34%
-15.50%
$ 6.20M
$ 118.08K
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004186
-0.33%
+0.77%
-0.12%
$ 6.20M
$ 16.37M
808
Vow
Vow
VOW
$ 0.01739
0.00%
-2.30%
-7.10%
$ 6.20M
$ 2.44M
809
PIVX
PIVX
PIVX
$ 0.064
-1.03%
-1.43%
-6.08%
$ 6.20M
$ 885.06K
810
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
+0.39%
-1.87%
$ 6.18M
$ 2.48M
811
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008403
-0.30%
-0.87%
-6.88%
$ 6.16M
$ 6.75T
812
$ 306.34
-0.12%
-0.08%
+44.71%
$ 6.13M
$ 197.68
813
Mamo
Mamo
MAMO
$ 0.01034
+0.29%
-0.29%
-1.80%
$ 6.11M
$ 5.28M
814
NFPrompt
NFPrompt
NFP
$ 0.01078
+0.38%
+2.20%
-5.73%
$ 6.06M
$ 4.94M
815
OORT
OORT
OORT
$ 0.00782
-0.13%
+0.51%
+12.23%
$ 6.06M
$ 7.14M
816
Pitbull
Pitbull
PIT
$ 0.0000000001506
+0.13%
-0.07%
-10.69%
$ 6.04M
$ 371.02T
817
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005999
+0.40%
+7.83%
-2.04%
$ 6.01M
$ 9.74M
818
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006009
-0.60%
-5.92%
-26.95%
$ 5.94M
$ 9.57M
819
Rayls
Rayls
RLS
$ 0.003955
+1.33%
+0.20%
+1.67%
$ 5.94M
$ 25.35M
820
Rizenet Token
Rizenet Token
RIZE
$ 0.003033
+0.37%
-1.28%
+0.77%
$ 5.93M
$ 12.35M
821
Telos
Telos
TLOS
$ 0.013115
+0.33%
-2.74%
-0.88%
$ 5.91M
$ 4.63M
822
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005874
+0.39%
-6.32%
-10.96%
$ 5.88M
$ 16.76M
823
Sperax
Sperax
SPA
$ 0.002852
+0.28%
-2.43%
-3.45%
$ 5.84M
$ 19.07M
824
NUMINE
NUMINE
NUMI
$ 0.01856
-0.05%
+6.72%
+33.50%
$ 5.83M
$ 4.22M
825
Kryll
Kryll
KRL
$ 0.146
0.00%
-0.75%
-1.75%
$ 5.83M
$ 6.39K
826
Heima
Heima
HEI
$ 0.06452
-0.45%
+0.40%
-18.50%
$ 5.70M
$ 1.41M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009488
-0.18%
+0.98%
-3.99%
$ 5.69M
$ 5.90M
828
New Kind of Network
New Kind of Network
NKN
$ 0.007089
-0.01%
-12.11%
-6.08%
$ 5.68M
$ 14.70M
829
Ancient8
Ancient8
A8
$ 0.010255
+0.98%
0.00%
-4.69%
$ 5.65M
$ 5.63M
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1314
+0.08%
+1.31%
-6.82%
$ 5.64M
$ 665.89K
831
CRETA
CRETA
CRETA
$ 0.001957
-0.26%
-1.36%
-2.54%
$ 5.60M
$ 6.35M
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00264
+0.15%
+0.92%
-9.65%
$ 5.54M
$ 10.78M
833
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00801
+0.88%
-3.26%
-2.68%
$ 5.53M
$ 7.08M
834
Avalon
Avalon
AVL
$ 0.0341
+0.06%
-1.93%
+5.80%
$ 5.52M
$ 1.62M
835
Karrat
Karrat
KARRAT
$ 0.0066
0.00%
+3.08%
+15.52%
$ 5.49M
$ 8.58M
836
Alephium
Alephium
ALPH
$ 0.04134
-3.36%
-4.79%
-19.47%
$ 5.48M
$ 1.86M
837
GamerCoin
GamerCoin
GHX
$ 0.008419
-0.08%
+3.63%
-1.68%
$ 5.47M
$ 11.22M
838
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.13
+0.24%
-0.09%
+1.16%
$ 5.44M
$ 261.79
839
Yee Token
Yee Token
YEE
$ 0.005413
-0.33%
-15.84%
+13.24%
$ 5.41M
$ 9.43M
840
MINIMA
MINIMA
MINIMA
$ 0.00974
-0.41%
-5.53%
+22.39%
$ 5.38M
$ 2.45M
841
Oraichain
Oraichain
ORAI
$ 0.3885
+0.23%
-0.26%
-5.10%
$ 5.37M
$ 182.79K
842
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5387
0.00%
+0.84%
-8.01%
$ 5.35M
$ 19.64K
843
Messier
Messier
M87
$ 0.00000604
-0.17%
+2.21%
-6.96%
$ 5.33M
$ 10.73B
844
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005326
-0.15%
-3.60%
+26.11%
$ 5.32M
$ 11.39M
845
daGama
daGama
DGMA
$ 0.0453
+0.33%
+0.40%
+0.38%
$ 5.29M
$ 1.85M
846
Soil
Soil
SOIL
$ 0.07613
-0.95%
-4.72%
-8.67%
$ 5.29M
$ 325.41K
847
$ 212.36
-0.03%
-0.65%
+2.70%
$ 5.25M
$ 253.88
848
unstable coin
unstable coin
USDUC
$ 0.005236
-0.23%
-0.23%
-7.28%
$ 5.25M
$ 11.08M
849
Axiome
Axiome
AXM
$ 0.00528
-4.87%
+24.29%
-19.54%
$ 5.21M
$ 17.98M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3884
+0.44%
+0.65%
-3.60%
$ 5.21M
$ 149.61K
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001267
-0.39%
-2.55%
-7.81%
$ 5.19M
$ 1.01B
852
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005544
-0.23%
-4.18%
-15.91%
$ 5.19M
$ 12.01M
853
$ 77.86
-0.09%
-0.32%
+3.87%
$ 5.18M
$ 716.58
854
Parcl
Parcl
PRCL
$ 0.0125
+1.95%
-2.19%
-8.47%
$ 5.17M
$ 609.98K
855
Propchain
Propchain
PROPC
$ 0.11987
-0.02%
-0.16%
-3.49%
$ 5.14M
$ 247.58K
856
Covalent X Token
Covalent X Token
CXT
$ 0.005316
+0.17%
+0.17%
-7.06%
$ 5.13M
$ 10.87M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.05142
-0.16%
-0.16%
-3.72%
$ 5.13M
$ 103.77K
858
PepeFork
PepeFork
PORK
$ 0.00000001253
0.00%
-4.94%
-3.25%
$ 5.10M
$ 4.17T
859
SuiNS
SuiNS
NS
$ 0.01732
-0.81%
-2.38%
-8.40%
$ 5.03M
$ 5.72M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003787
-0.39%
-1.28%
-1.38%
$ 5.01M
$ 153.21T
861
Major
Major
MAJOR
$ 0.05952
+0.69%
-0.62%
-3.48%
$ 4.98M
$ 1.08M
862
Suilend
Suilend
SEND
$ 0.07144
+0.03%
-0.63%
-8.91%
$ 4.95M
$ 802.88K
863
Bull
Bull
BULL
$ 0.004797
-1.16%
-9.07%
-7.69%
$ 4.79M
$ 29.61M
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004802
+0.78%
-2.47%
-14.23%
$ 4.78M
$ 122.06M
865
Solana Name Service
Solana Name Service
SNS
$ 0.00106
+0.48%
+4.41%
-10.54%
$ 4.77M
$ 59.49M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007685
-0.16%
-6.23%
-10.88%
$ 4.72M
$ 73.16M
867
Altura
Altura
ALU
$ 0.004754
+0.29%
-0.52%
-5.39%
$ 4.71M
$ 11.70M
868
Bluzelle
Bluzelle
BLZ
$ 0.009976
+0.12%
-1.05%
-2.52%
$ 4.70M
$ 5.30M
869
Lofi
Lofi
LOFI
$ 0.00469
+3.67%
+0.13%
-4.25%
$ 4.69M
$ 2.38M
870
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3792
+2.70%
-18.17%
-39.02%
$ 4.68M
$ 299.33K
871
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04793
-0.06%
-3.55%
-11.02%
$ 4.66M
$ 1.73M
872
Phoenix Global
Phoenix Global
PHB
$ 0.06532
-0.15%
-4.69%
-18.52%
$ 4.66M
$ 1.46M
873
Harvest Finance
Harvest Finance
FARM
$ 7.048
-3.27%
-3.90%
-17.18%
$ 4.64M
$ 8.73K
874
Minutes Networ
Minutes Networ
MNTX
$ 0.05959
-0.57%
-0.29%
-6.70%
$ 4.62M
$ 238.17K
875
$ 1,069.71
-0.02%
-0.02%
+6.57%
$ 4.60M
$ 53.81
876
SUKU
SUKU
SUKU
$ 0.00751
+1.50%
-4.49%
-10.67%
$ 4.60M
$ 7.57M
877
NATIX Network
NATIX Network
NATIX
$ 0.00011258
+0.68%
+10.74%
+34.52%
$ 4.57M
$ 341.22M
878
Asteroid
Asteroid
ASTEROID1
$ 0.004414
-2.79%
+11.77%
-20.46%
$ 4.57M
$ 24.88M
879
$ 0.0267
0.00%
-3.51%
-10.22%
$ 4.55M
$ 82.80K
880
Vameon
Vameon
VAMEON
$ 0.000008899
+0.04%
-1.25%
-2.26%
$ 4.46M
$ 3.75B
881
PussFi
PussFi
PUSS
$ 0.00504
+0.12%
-0.34%
+1.29%
$ 4.43M
$ 6.62M
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008006
-0.15%
-1.24%
-15.92%
$ 4.41M
$ 66.02M
883
Wen
Wen
WEN
$ 0.000005879
+1.34%
+2.94%
-1.79%
$ 4.30M
$ 10.73B
884
mCoin
mCoin
MCOIN
$ 0.02422
+0.25%
-1.02%
-5.98%
$ 4.28M
$ 2.46M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01244
-4.53%
-5.18%
-6.33%
$ 4.28M
$ 256.52K
886
MECCA
MECCA
MEA
$ 0.002628
0.00%
-0.45%
-0.98%
$ 4.26M
$ 18.93M
887
Star Atlas
Star Atlas
ATLAS
$ 0.00017
-1.73%
-1.16%
-2.86%
$ 4.22M
$ 17.87M
888
$ 0.0006182
+0.62%
0.00%
-0.99%
$ 4.18M
$ 88.50M
889
DeLorean
DeLorean
DMC
$ 0.000637
+0.31%
-0.47%
-4.41%
$ 4.15M
$ 65.12M
890
Koma Inu
Koma Inu
KOMA
$ 0.00669
-0.30%
-0.59%
+1.05%
$ 4.05M
$ 346.86K
891
$ 537.4
-0.02%
-0.29%
+2.36%
$ 4.02M
$ 99.37
892
Dimitra Token
Dimitra Token
DMTR
$ 0.008271
+0.87%
-4.94%
-16.84%
$ 4.01M
$ 9.81M
893
PX
PX
PX
$ 0.0205
-1.44%
-0.97%
-8.89%
$ 4.01M
$ 363.38K
894
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.57
+0.91%
+10.08%
+17.66%
$ 4.00M
$ 15.87K
895
Cross The Ages
Cross The Ages
CTA
$ 0.00798
0.00%
-0.50%
-24.57%
$ 3.99M
$ 85.95K
896
$ 1,641.5
+0.01%
+0.59%
+8.21%
$ 3.97M
$ 35.52
897
Hyperion
Hyperion
RION
$ 0.2057
0.00%
+1.33%
+1.83%
$ 3.91M
$ 323.59K
898
Alephim
Alephim
ALEPH
$ 0.0157
+0.06%
-3.33%
-9.61%
$ 3.88M
$ 3.10M
899
RHEA
RHEA
RHEA
$ 0.018783
+2.89%
+46.32%
+90.46%
$ 3.87M
$ 6.87M
900
Zeus Network
Zeus Network
ZEUS
$ 0.004216
-1.66%
-9.21%
-19.24%
$ 3.86M
$ 13.68M
901
GAIB
GAIB
GAIB
$ 0.01871
-0.32%
+3.20%
+3.20%
$ 3.83M
$ 3.24M
902
GME
GME
GME
$ 0.0005526
-0.84%
-1.53%
-9.96%
$ 3.80M
$ 101.91M
903
Lingo
Lingo
LINGO
$ 0.007823
+0.10%
+0.12%
-0.10%
$ 3.80M
$ 7.06M
904
swarm
swarm
BZZ
$ 0.07198
-0.33%
+0.66%
+1.20%
$ 3.78M
$ 773.37K
905
Gems
Gems
GEMS
$ 0.006281
-0.05%
-4.22%
-12.43%
$ 3.75M
$ 15.24M
906
$ 82.54
+0.04%
+0.12%
+0.35%
$ 3.69M
$ 667.22
907
ArchLoot
ArchLoot
AL
$ 0.004038
+6.92%
+37.16%
+30.71%
$ 3.66M
$ 19.22M
908
$ 74.6
-0.16%
+1.45%
-3.19%
$ 3.65M
$ 814.87
909
ABBC Coin
ABBC Coin
ABBC
$ 0.004027
0.00%
-1.44%
-10.25%
$ 3.65M
$ 190.63K
910
VARA
VARA
VARA
$ 0.000632
0.00%
-4.24%
-7.60%
$ 3.62M
$ 9.35M
911
PinLink
PinLink
PIN
$ 0.04097
-0.94%
-3.08%
-9.22%
$ 3.61M
$ 1.46M
912
$ 261.15
0.00%
+0.61%
+17.40%
$ 3.60M
$ 224.99
913
Nodle
Nodle
NODL
$ 0.0005927
+0.54%
+0.41%
-1.20%
$ 3.60M
$ 1.32M
914
MATH
MATH
MATH
$ 0.03184
-0.10%
-5.16%
-16.36%
$ 3.60M
$ 1.74M
915
$ 130.21
+0.22%
+0.28%
-1.74%
$ 3.59M
$ 422.52
916
$ 416.96
+0.28%
-0.06%
-2.56%
$ 3.59M
$ 137.77
917
OCTA
OCTA
OCTA
$ 0.08946
-0.08%
-1.86%
-1.46%
$ 3.57M
$ 1.02M
918
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005336
-3.85%
-6.21%
+9.41%
$ 3.55M
$ 2.40M
919
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-1.72%
-8.06%
$ 3.50M
$ 28.53K
920
ZEPHYR
ZEPHYR
ZEPH
$ 0.3202
0.00%
-4.10%
-1.93%
$ 3.50M
$ 176.40K
921
Handshake
Handshake
HNS
$ 0.005149
0.00%
-2.33%
-3.52%
$ 3.49M
$ 76.21K
922
$ 0.0019799
+1.08%
+2.17%
+16.60%
$ 3.45M
$ 30.55M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06499
-0.02%
-1.53%
-4.30%
$ 3.43M
$ 903.42K
924
The Official 67 Coin
The Official 67 Coin
67
$ 0.003378
+2.98%
-2.59%
-21.81%
$ 3.42M
$ 18.26M
925
Rainbow
Rainbow
RNBW
$ 0.01638
+0.49%
-6.12%
-9.91%
$ 3.42M
$ 4.89M
926
BeatSwap
BeatSwap
BTX
$ 0.015224
-0.24%
-0.66%
-6.41%
$ 3.41M
$ 3.65M
927
FEG Token
FEG Token
FEG
$ 0.00003937
+0.23%
-4.77%
-9.17%
$ 3.41M
$ 877.71M
928
$ 101.52
+0.04%
+0.45%
-0.01%
$ 3.39M
$ 542.22
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005407
0.00%
-0.57%
-8.61%
$ 3.37M
$ 9.88M
930
Aventus
Aventus
AVT
$ 0.5502
0.00%
-0.95%
-0.95%
$ 3.37M
$ 810.89
931
Syscoin
Syscoin
SYS
$ 0.003797
+0.05%
-3.41%
-34.96%
$ 3.36M
$ 23.97M
932
Coinweb
Coinweb
CWEB
$ 0.001366
-0.01%
-0.22%
-0.93%
$ 3.35M
$ 51.23M
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007744
-0.01%
-2.89%
-3.94%
$ 3.34M
$ 73.59B
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.003748
+0.08%
-0.08%
-5.21%
$ 3.34M
$ 16.24M
935
BlackFort
BlackFort
BXN
$ 0.0007372
+0.67%
-0.30%
-3.17%
$ 3.33M
$ 66.91M
936
Trac Network
Trac Network
TNK
$ 0.20978
+0.99%
+3.59%
-22.86%
$ 3.33M
$ 120.17K
937
$ 285.38
-0.60%
+0.13%
+1.73%
$ 3.32M
$ 184.97
938
Marina Protocol
Marina Protocol
BAY
$ 0.01663
-0.18%
-6.21%
-28.39%
$ 3.32M
$ 3.15M
939
$ 27.14
-0.07%
-0.07%
+2.14%
$ 3.29M
$ 2.04K
940
Xterio
Xterio
XTER
$ 0.01683
-0.18%
-3.95%
-3.06%
$ 3.29M
$ 3.58M
941
Cointel
Cointel
COLS
$ 0.0043
-0.23%
+4.89%
-0.46%
$ 3.29M
$ 16.17M
942
PIBBLE
PIBBLE
PIB
$ 0.000112
+0.09%
+1.82%
-12.35%
$ 3.26M
$ 172.41M
943
Theoriq
Theoriq
THQ
$ 0.02102
0.00%
-1.27%
-10.32%
$ 3.24M
$ 2.74M
944
Arowana
Arowana
ARW
$ 0.14129
+0.28%
-3.65%
-5.00%
$ 3.23M
$ 201.66K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2655
+0.15%
-1.01%
-10.97%
$ 3.23M
$ 221.12K
946
BabyShark
BabyShark
BABYSHARK
$ 0.0128
+0.08%
-18.69%
-46.85%
$ 3.22M
$ 5.57M
947
World of Dypians
World of Dypians
WOD
$ 0.00631
0.00%
-3.67%
-10.51%
$ 3.21M
$ 13.17M
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2218
+0.32%
-3.35%
-8.60%
$ 3.19M
$ 268.20K
949
Decentrawood
Decentrawood
DEOD
$ 0.006854
+0.60%
-1.13%
-15.03%
$ 3.18M
$ 18.47M
950
Balance
Balance
EPT
$ 0.0007496
+0.32%
-5.64%
-6.50%
$ 3.16M
$ 78.20M
951
CreatorBid
CreatorBid
BID
$ 0.008197
+0.60%
-1.60%
-12.01%
$ 3.16M
$ 13.60M
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027772
-0.70%
+1.13%
+3.92%
$ 3.15M
$ 38.21M
953
MCNCOIN
MCNCOIN
MCN
$ 0.27
+9.06%
+77.96%
+88.82%
$ 3.12M
$ 138.65K
954
$ 121.35
-0.44%
-0.38%
+1.12%
$ 3.10M
$ 443.90
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
-2.91%
0.00%
-5.78%
$ 3.08M
$ 571.07B
956
VFY
VFY
VFY
$ 0.008387
+0.16%
-1.62%
-2.82%
$ 3.08M
$ 6.52M
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
+0.36%
-1.02%
-5.81%
$ 3.05M
$ 379.64M
958
Scallop
Scallop
SCA
$ 0.0197
+0.52%
-3.50%
-4.46%
$ 3.04M
$ 39.78K
959
STAT
STAT
STAT
$ 0.03408
-0.12%
-0.12%
-5.18%
$ 3.03M
$ 1.97M
960
$ 73.82
0.00%
+0.23%
+1.54%
$ 2.99M
$ 771.17
961
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002971
+0.57%
-6.32%
-33.35%
$ 2.98M
$ 29.61M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000543
+0.18%
+0.93%
-1.63%
$ 2.97M
$ 41.31B
963
BitShares
BitShares
BTS
$ 0.0009882
-0.16%
-2.90%
-6.37%
$ 2.95M
$ 60.27M
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.1042
+3.90%
+1.69%
-4.23%
$ 2.92M
$ 536.69K
965
$ 133.99
-1.93%
-4.67%
-8.45%
$ 2.91M
$ 886.38
966
$ 9.108
+0.01%
-0.25%
-14.09%
$ 2.89M
$ 6.22K
967
Mysterium
Mysterium
MYST
$ 0.1439
-0.07%
-1.44%
-6.18%
$ 2.89M
$ 264.66K
968
BEAM
BEAM
BEAM
$ 0.01905
+0.05%
-2.05%
-38.50%
$ 2.88M
$ 2.85M
969
Housecoin
Housecoin
HOUSE
$ 0.0028829
-0.80%
-5.44%
-11.60%
$ 2.87M
$ 20.10M
970
$ 194.68
-0.03%
-0.03%
+1.74%
$ 2.87M
$ 275.72
971
$ 78.79
-2.23%
-4.52%
-19.70%
$ 2.86M
$ 955.47
972
TokenFi
TokenFi
TOKEN
$ 0.002857
+0.28%
-3.97%
-8.10%
$ 2.86M
$ 27.18M
973
$ 286.52
+0.01%
-0.05%
+2.57%
$ 2.86M
$ 196.43
974
Roam
Roam
ROAM
$ 0.008186
+1.32%
+2.80%
+38.94%
$ 2.85M
$ 8.09M
975
NEXA
NEXA
NEXA
$ 0.0000004818
+0.23%
-2.80%
-5.72%
$ 2.83M
$ 10.48B
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002627
0.00%
-2.47%
-18.53%
$ 2.81M
$ 982.57K
977
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002804
+1.15%
+2.89%
+16.03%
$ 2.80M
$ 20.72M
978
$ 138.45
+0.34%
+0.72%
+3.68%
$ 2.79M
$ 434.28
979
DevvE
DevvE
DEVVE
$ 0.02888
+1.33%
+11.09%
+21.82%
$ 2.78M
$ 4.94M
980
Allo
Allo
RWA
$ 0.00153
+0.33%
-0.78%
+0.92%
$ 2.76M
$ 36.56M
981
DOWGE
DOWGE
DJI6930
$ 0.002725
+0.44%
+0.11%
-4.38%
$ 2.75M
$ 21.15M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003798
0.00%
-0.37%
-8.70%
$ 2.73M
$ 352.46K
983
League of Traders
League of Traders
LOT
$ 0.007447
-0.03%
-0.17%
-0.15%
$ 2.72M
$ 7.89M
984
Myro
Myro
MYRO
$ 0.002869
+0.70%
-3.73%
-14.26%
$ 2.71M
$ 20.22M
985
Swarm Markets
Swarm Markets
SMT
$ 0.0294
0.00%
-1.67%
-11.71%
$ 2.70M
$ 1.84M
986
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-2.51%
-6.91%
$ 2.70M
$ 28.84K
987
KiboShib
KiboShib
KIBSHI
$ 0.000002691
+0.07%
+5.94%
-3.96%
$ 2.69M
$ 3.92B
988
$ 536.62
-0.45%
0.00%
+5.03%
$ 2.68M
$ 102.84
989
Agenda 47
Agenda 47
A47
$ 0.002671
0.00%
-5.38%
+4.54%
$ 2.67M
$ 2.05K
990
$ 146.71
+0.25%
+0.15%
+1.51%
$ 2.66M
$ 392.06
991
$ 310.34
-0.48%
-0.53%
+2.60%
$ 2.65M
$ 181.13
992
Reef
Reef
REEF
$ 0.00007189
+0.06%
+0.46%
+0.17%
$ 2.63M
$ 764.53M
993
Warden
Warden
WARD
$ 0.010231
-2.02%
-16.23%
-36.32%
$ 2.63M
$ 10.65M
994
SLIMEX
SLIMEX
SLIMEX
$ 0.001517
+0.20%
+1.88%
-13.51%
$ 2.63M
$ 37.79M
995
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002711
-0.65%
-3.72%
-2.35%
$ 2.63M
$ 20.87M
996
Shido
Shido
SHIDO
$ 0.0001534
+0.26%
-5.84%
-3.34%
$ 2.62M
$ 542.77M
997
$ 510.06
+0.19%
+0.03%
+2.97%
$ 2.62M
$ 112.03
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008703
+0.07%
+0.23%
-1.16%
$ 2.60M
$ 6.69M
999
xMoney
xMoney
XMN
$ 0.00256
+0.39%
-0.77%
-14.05%
$ 2.57M
$ 2.82M
1000
Verse World
Verse World
VERSEWORLD
$ 0.02567
+0.12%
-1.76%
-3.67%
$ 2.57M
$ 2.17M
1001
Sudeng
Sudeng
HIPPO
$ 0.0002563
+0.43%
+0.75%
-9.22%
$ 2.56M
$ 281.46M
1002
SwissCheese
SwissCheese
SWCH
$ 0.05901
+0.14%
-0.73%
-16.65%
$ 2.56M
$ 639.76K
1003
$ 46.06
+0.41%
+0.17%
+0.94%
$ 2.56M
$ 1.32K
1004
GROK
GROK
GROK
$ 0.0003973
-0.23%
-2.21%
-9.41%
$ 2.51M
$ 144.12M
1005
Reservoir
Reservoir
DAM
$ 0.012427
-0.54%
-0.54%
-4.53%
$ 2.47M
$ 4.38M
1006
TRWA
TRWA
TRWA
$ 0.0003511
-0.25%
-2.27%
-10.58%
$ 2.47M
$ 156.65M
1007
Propbase
Propbase
PROPS
$ 0.005068
-0.08%
+0.18%
-3.06%
$ 2.44M
$ 34.22M
1008
$ 120.58
+0.01%
+0.02%
-8.68%
$ 2.41M
$ 466.56
1009
$ 56.44
-0.04%
-0.42%
+6.41%
$ 2.41M
$ 1.02K
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010541
0.00%
+0.78%
-13.46%
$ 2.40M
$ 1.75B
1011
Piggycell
Piggycell
PIGGY
$ 0.05616
+0.50%
-3.11%
-3.72%
$ 2.39M
$ 513.50K
1012
Maneki
Maneki
MANEKI
$ 0.0002709
-0.11%
-0.41%
-3.12%
$ 2.39M
$ 206.44M
1013
Handy
Handy
HANDY
$ 0.0025155
+6.49%
-4.10%
+4.28%
$ 2.39M
$ 23.38M
1014
TRUF.Network
TRUF.Network
TRUF
$ 0.00452
-0.44%
-4.84%
-7.19%
$ 2.38M
$ 11.81M
1015
$ 152.84
-0.51%
-0.03%
+1.33%
$ 2.37M
$ 355.68
1016
$ 20.09
-0.15%
-0.40%
-0.45%
$ 2.34M
$ 2.78K
1017
Step App
Step App
FITFI
$ 0.0005163
-0.63%
+6.34%
-4.03%
$ 2.34M
$ 152.99M
1018
CEEK
CEEK
CEEK
$ 0.002873
+1.01%
-1.26%
-7.64%
$ 2.33M
$ 22.17M
1019
$ 184.37
+0.47%
+0.32%
+2.79%
$ 2.32M
$ 309.43
1020
Botto
Botto
BOTTO
$ 0.05074
+0.66%
-1.23%
-11.69%
$ 2.31M
$ 1.08M
1021
Sentio
Sentio
ST
$ 0.04117
-0.75%
+0.61%
-26.55%
$ 2.30M
$ 1.47M
1022
Particl
Particl
PART
$ 0.1468
-2.60%
-2.08%
-0.27%
$ 2.28M
$ 344.69K
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.000267
+0.04%
-0.34%
-4.03%
$ 2.28M
$ 412.23M
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.00233
+5.34%
-8.39%
-0.81%
$ 2.28M
$ 6.24M
1025
Radiant
Radiant
RDNT
$ 0.001602
0.00%
-1.41%
-6.69%
$ 2.26M
$ 36.68M
1026
TROLL
TROLL
TROLL
$ 0.000000002339
-0.60%
-7.63%
-18.83%
$ 2.24M
$ 24.26T
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001907
-0.68%
+1.01%
+8.97%
$ 2.18M
$ 650.43M
1028
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012732
+0.01%
-2.73%
-16.03%
$ 2.18M
$ 6,040.18T
1029
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009335
+0.05%
+2.50%
-23.60%
$ 2.13M
$ 64.64B
1030
AstraAI
AstraAI
ASTRAAI
$ 0.2121
-0.05%
+1.41%
+8.39%
$ 2.12M
$ 149.89K
1031
Coupon Assets
Coupon Assets
CA
$ 0.21732
+0.12%
+0.85%
+1.07%
$ 2.10M
$ 350.38K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005055
-0.02%
-1.42%
-9.46%
$ 2.06M
$ 12.61B
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001847
+0.33%
+0.65%
-12.64%
$ 2.06M
$ 326.19B
1034
$ 104.34
-0.01%
-0.07%
-3.41%
$ 2.05M
$ 547.49
1035
Seraph
Seraph
SERAPH
$ 0.00639
-0.61%
+0.74%
-18.54%
$ 2.04M
$ 468.44K
1036
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.88%
-4.78%
$ 2.02M
$ 23.58K
1037
MILC Platform
MILC Platform
MLT
$ 0.01624
0.00%
-1.64%
-5.53%
$ 2.02M
$ 4.40K
1038
HTR
HTR
HTR
$ 0.00391
-0.76%
-1.76%
-8.02%
$ 2.01M
$ 12.82M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
+0.53%
-0.52%
+1.06%
$ 2.00M
$ 947.37K
1040
iMe Lab
iMe Lab
LIME
$ 0.002639
0.00%
-1.16%
-6.18%
$ 1.99M
$ 5.88M
1041
HELLO
HELLO
HELLO
$ 0.002718
+0.04%
+4.98%
-17.01%
$ 1.99M
$ 1.59M
1042
GemHUB
GemHUB
GHUB
$ 0.004939
+0.20%
+0.06%
-0.92%
$ 1.98M
$ 11.75M
1043
$ 106.32
+0.01%
+0.03%
+29.35%
$ 1.98M
$ 559.03
1044
HyperGPT
HyperGPT
HGPT
$ 0.00214
+0.52%
+0.85%
-13.11%
$ 1.96M
$ 56.06M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001139
+0.35%
-2.40%
-6.56%
$ 1.96M
$ 42.07M
1046
Aleph Zero
Aleph Zero
AZERO
$ 0.007226
+0.11%
-3.97%
-49.29%
$ 1.93M
$ 9.08M
1047
CUDIS
CUDIS
CUDIS
$ 0.007711
+0.04%
-1.27%
-13.96%
$ 1.91M
$ 6.87M
1048
$ 1,078.31
-0.17%
-0.19%
-0.29%
$ 1.89M
$ 51.35
1049
Symbiosis
Symbiosis
SIS
$ 0.01939
+0.15%
-0.36%
-9.39%
$ 1.88M
$ 3.15M
1050
3ULL
3ULL
3ULL
$ 0.0001295
0.00%
-1.89%
-2.56%
$ 1.88M
$ 268.59M
1051
Saros
Saros
SAROS
$ 0.0005657
+4.11%
+19.33%
-19.60%
$ 1.87M
$ 143.82M
1052
$ 260
-0.05%
-0.04%
+7.53%
$ 1.86M
$ 205.86
1053
Apple xStock
Apple xStock
AAPLX
$ 309.15
-0.05%
-0.05%
+3.24%
$ 1.86M
$ 193.85
1054
XELIS
XELIS
XEL
$ 0.347
-1.14%
+2.66%
+0.29%
$ 1.85M
$ 29.33K
1055
XL1
XL1
XL1
$ 0.0003221
-0.28%
-4.57%
+5.79%
$ 1.85M
$ 4.07M
1056
HAROLD
HAROLD
HAROLD
$ 0.002332
-0.09%
+0.09%
-7.40%
$ 1.84M
$ 6.39M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 115.73K
1058
Obol
Obol
OBOL
$ 0.006228
+0.22%
-1.45%
-27.38%
$ 1.84M
$ 10.36M
1059
GT Protocol
GT Protocol
GTAI
$ 0.02673
-0.45%
+2.93%
+1.10%
$ 1.83M
$ 2.27M
1060
OVR
OVR
OVR
$ 0.0358
+0.56%
-2.45%
-0.56%
$ 1.83M
$ 1.59M
1061
HAI
HAI
HAI
$ 0.002174
0.00%
-3.55%
-7.21%
$ 1.81M
$ 19.53M
1062
$ 333.66
+0.15%
-0.03%
+1.83%
$ 1.81M
$ 168.67
1063
Minati Coin
Minati Coin
MNTC
$ 0.2886
+3.03%
+4.34%
+8.29%
$ 1.81M
$ 6.46K
1064
XFI
XFI
XFI
$ 0.0257
0.00%
-4.96%
-6.55%
$ 1.81M
$ 156.39K
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003597
0.00%
-0.33%
-16.62%
$ 1.80M
$ 29.88T
1066
Luckycoin
Luckycoin
LKY
$ 0.09359
0.00%
-3.72%
-9.37%
$ 1.80M
$ 4.28K
1067
GOAT Network
GOAT Network
GOATED
$ 0.01711
+0.06%
-1.33%
-11.62%
$ 1.79M
$ 3.88M
1068
Radiant
Radiant
RXD
$ 0.000086
-1.16%
-1.16%
-5.56%
$ 1.76M
$ 600.50M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00177
-0.62%
-1.62%
-5.72%
$ 1.75M
$ 140.64M
1070
$ 0.00003639
+0.25%
-4.77%
-7.99%
$ 1.75M
$ 1.55B
1071
$ 1,086.84
+0.14%
-0.37%
+1.73%
$ 1.74M
$ 54.22
1072
DOGE
DOGE
DOGEGOV
$ 0.001782
-0.17%
-1.78%
-9.51%
$ 1.73M
$ 31.17M
1073
$ 45.57
-0.13%
+1.00%
+6.60%
$ 1.70M
$ 1.47K
1074
$ 522.88
+0.04%
+0.21%
+1.90%
$ 1.70M
$ 104.88
1075
Astroon
Astroon
AST
$ 0.002761
-0.04%
-8.19%
-8.19%
$ 1.69M
$ 54.78M
1076
VAIOT
VAIOT
VAI
$ 0.00423
+1.18%
-1.16%
-14.08%
$ 1.69M
$ 3.24M
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2128
+1.52%
-2.56%
-16.54%
$ 1.69M
$ 51.56K
1078
Areon Network
Areon Network
AREA
$ 0.01313
0.00%
+17.30%
+9.49%
$ 1.69M
$ 17.86M
1079
IDEX
IDEX
IDEX
$ 0.001681
+1.20%
-2.77%
-8.29%
$ 1.68M
$ 32.73M
1080
VOOI
VOOI
VOOI
$ 0.005225
+0.10%
-0.08%
-14.17%
$ 1.65M
$ 10.60M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004412
-0.23%
+1.22%
+4.01%
$ 1.61M
$ 128.93M
1082
$ 96.83
+0.07%
+5.24%
-29.24%
$ 1.61M
$ 689.80
1083
Polytrade
Polytrade
TRADE
$ 0.03912
+0.03%
-6.41%
-2.27%
$ 1.60M
$ 2.28M
1084
Dynex
Dynex
DNX
$ 0.01495
0.00%
+6.72%
-0.93%
$ 1.60M
$ 933.24K
1085
$ 127.72
+0.22%
+0.13%
-5.90%
$ 1.60M
$ 430.85
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.01781
-0.27%
+0.25%
-4.10%
$ 1.58M
$ 3.92M
1087
HashAI
HashAI
HASHAI
$ 0.00001877
-0.38%
-5.68%
-14.96%
$ 1.57M
$ 2.95B
1088
Verasity
Verasity
VRA
$ 0.00001686
+1.39%
+0.54%
-4.49%
$ 1.57M
$ 4.33B
1089
BXE
BXE
BXE
$ 0.005178
+0.78%
+3.92%
-35.76%
$ 1.56M
$ 5.90M
1090
Matchain
Matchain
MAT
$ 0.09541
-0.37%
+6.63%
-19.85%
$ 1.56M
$ 1.13M
1091
Clore AI
Clore AI
CLORE
$ 0.002428
+0.45%
+2.88%
+11.62%
$ 1.55M
$ 27.75M
1092
Fluence
Fluence
FLT
$ 0.005344
+0.24%
+0.73%
-10.80%
$ 1.54M
$ 10.37M
1093
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02325
+0.04%
-2.68%
-8.82%
$ 1.54M
$ 2.43M
1094
NODE
NODE
NODE
$ 0.01134
-0.18%
-0.61%
+2.62%
$ 1.51M
$ 5.05M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03413
-0.06%
-3.72%
-9.18%
$ 1.50M
$ 1.58M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003394
-0.03%
-5.79%
-10.31%
$ 1.50M
$ 215.30M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001495
+1.15%
-2.48%
-15.78%
$ 1.49M
$ 385.45M
1098
RocketX exchange
RocketX exchange
RVF
$ 0.01792
+0.56%
-3.07%
-7.32%
$ 1.49M
$ 236.44K
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002378
+0.04%
-2.42%
-1.90%
$ 1.47M
$ 163.87M
1100
$ 303.02
+0.04%
-0.11%
+6.98%
$ 1.47M
$ 175.02
1101
$ 65.9
-0.15%
-0.44%
+4.66%
$ 1.46M
$ 924.77
1102
NuNet
NuNet
NTX
$ 0.00289
0.00%
-1.03%
-16.23%
$ 1.46M
$ 6.58M
1103
$ 28.85
+0.17%
-1.97%
+41.61%
$ 1.45M
$ 2.17K
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000888
-0.02%
+0.25%
-0.84%
$ 1.45M
$ 59.90M
1105
$ 219.56
+0.60%
0.00%
-2.12%
$ 1.43M
$ 258.71
1106
$ 34.74
+0.17%
-2.02%
+12.95%
$ 1.43M
$ 1.75K
1107
New XAI gork
New XAI gork
GORK
$ 0.0014222
-0.14%
-3.87%
-4.93%
$ 1.42M
$ 45.06M
1108
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001415
0.00%
-5.48%
-33.41%
$ 1.42M
$ 53.67K
1109
ChainSwap
ChainSwap
CSWAP
$ 0.00153
0.00%
-7.94%
-2.49%
$ 1.41M
$ 183.61K
1110
$ 15.69
+0.06%
+0.64%
+0.96%
$ 1.40M
$ 3.65K
1111
ShareToken
ShareToken
SHR
$ 0.0003829
-1.42%
-4.75%
+10.47%
$ 1.38M
$ 11.43M
1112
Welf
Welf
WELF
$ 0.1089
+0.18%
-0.64%
-1.09%
$ 1.38M
$ 164.05K
1113
Cere Network
Cere Network
CERE
$ 0.0001989
0.00%
+0.20%
+1.48%
$ 1.38M
$ 275.13M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002162
+0.32%
-2.82%
-2.82%
$ 1.37M
$ 2.14B
1115
$ 392.25
-0.03%
+0.49%
+2.69%
$ 1.36M
$ 137.55
1116
ARC
ARC
ARC
$ 0.001309
0.00%
+4.89%
-7.10%
$ 1.35M
$ 2.25M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01242
+0.40%
-4.08%
-2.43%
$ 1.34M
$ 8.83M
1118
$ 1,036.47
+0.02%
+0.30%
-0.05%
$ 1.34M
$ 55.14
1119
Vita Inu
Vita Inu
VINU
$ 0.000000001468
+3.39%
-5.14%
-8.89%
$ 1.34M
$ 41.11T
1120
GraphLinq
GraphLinq
GLQ
$ 0.003921
0.00%
-2.66%
-8.80%
$ 1.33M
$ 15.31M
1121
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000126
-0.08%
-3.67%
-13.28%
$ 1.33M
$ 419.47M
1122
Hoppy
Hoppy
HOPPY
$ 0.000003111
+2.34%
-3.92%
-10.45%
$ 1.31M
$ 229.11M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2319
+0.04%
-3.53%
-15.76%
$ 1.31M
$ 243.10K
1124
Streamflow
Streamflow
STREAM
$ 0.006679
-0.12%
+13.23%
+26.65%
$ 1.30M
$ 10.22M
1125
Storm Trade
Storm Trade
STORM
$ 0.004972
-0.16%
-2.01%
-2.74%
$ 1.29M
$ 12.13M
1126
XDAG
XDAG
XDAG
$ 0.0010024
+0.02%
-1.24%
-7.74%
$ 1.28M
$ 55.46M
1127
Cypherium
Cypherium
CPH
$ 0.003349
+0.63%
+0.15%
+2.26%
$ 1.28M
$ 16.58M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002728
+1.33%
+6.47%
-3.50%
$ 1.28M
$ 103.76T
1129
IMGN Labs
IMGN Labs
IMGN
$ 0.001591
-0.79%
0.00%
-49.75%
$ 1.27M
$ 32.70M
1130
$ 31.68
-0.13%
-0.09%
-4.78%
$ 1.27M
$ 1.79K
1131
Energi
Energi
NRG
$ 0.01247
+0.16%
+1.22%
-2.51%
$ 1.27M
$ 1.87M
1132
$ 1,008.41
+0.51%
+0.60%
+5.65%
$ 1.27M
$ 54.59
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
-0.08%
-0.16%
-2.94%
$ 1.26M
$ 43.93M
1134
Cellframe
Cellframe
CELL
$ 0.044
+0.07%
-1.28%
-2.30%
$ 1.25M
$ 2.35M
1135
Reality Metaverse
Reality Metaverse
RMV
$ 0.00509
+0.61%
+2.26%
+11.66%
$ 1.24M
$ 6.00M
1136
Seedify.fund
Seedify.fund
SFUND
$ 0.01396
+5.68%
+8.72%
-46.41%
$ 1.24M
$ 35.56K
1137
Truth Network
Truth Network
TRUU
$ 0.00010149
+0.09%
-6.07%
+1.92%
$ 1.23M
$ 596.80M
1138
KiloEx
KiloEx
KILO
$ 0.005745
+0.33%
-1.09%
-2.46%
$ 1.23M
$ 17.05M
1139
$ 88.45
0.00%
-0.39%
+3.38%
$ 1.22M
$ 599.44
1140
$ 0.0003225
+0.37%
+8.08%
+6.34%
$ 1.21M
$ 116.32M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01713
-0.35%
-2.01%
-3.50%
$ 1.21M
$ 1.10M
1142
Katana Inu
Katana Inu
KATA
$ 0.00003237
0.00%
+0.97%
-13.61%
$ 1.21M
$ 1.47B
1143
yfii finance
yfii finance
YFII
$ 30.76
+1.40%
+0.10%
-7.27%
$ 1.20M
$ 1.83K
1144
NodeAI
NodeAI
GPU
$ 0.01211
0.00%
-5.49%
-10.34%
$ 1.20M
$ 4.34M
1145
Gaia
Gaia
GAIA
$ 0.006979
-0.16%
-0.94%
-14.53%
$ 1.18M
$ 7.94M
1146
OGPU
OGPU
OGPU
$ 0.0599
+0.67%
+1.18%
+1.87%
$ 1.18M
$ 96.09K
1147
$ 132.8
-0.24%
-0.24%
+0.41%
$ 1.17M
$ 405.90
1148
$ 77.57
+0.08%
+0.15%
+4.45%
$ 1.17M
$ 741.69
1149
Ethervista
Ethervista
VISTA
$ 1.2392
-0.08%
+1.08%
-5.38%
$ 1.16M
$ 48.20K
1150
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006606
-3.66%
-2.57%
-28.61%
$ 1.16M
$ 289.98M
1151
$ 502.01
+0.42%
+0.05%
+1.53%
$ 1.16M
$ 112.32
1152
AEROBUD
AEROBUD
AEROBUD
$ 0.001195
0.00%
+1.19%
-13.23%
$ 1.16M
$ 36.13M
1153
Artrade
Artrade
ATR
$ 0.000918
+0.09%
-6.34%
-16.06%
$ 1.15M
$ 97.73M
1154
$ 0.00189
+1.61%
-1.56%
+53.66%
$ 1.15M
$ 28.81M
1155
Vexanium
Vexanium
VEX
$ 0.001553
0.00%
+1.50%
+3.26%
$ 1.14M
$ 26.73M
1156
$ 245.87
+0.77%
+0.54%
+0.42%
$ 1.14M
$ 226.72
1157
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007673
-0.13%
-0.38%
-12.64%
$ 1.13M
$ 6.13M
1158
Dtec
Dtec
DTEC
$ 0.006673
0.00%
+0.41%
-1.26%
$ 1.12M
$ 5.99M
1159
Union
Union
UNION
$ 0.0005827
+0.33%
-0.50%
+1.07%
$ 1.11M
$ 92.31M
1160
Artyfact
Artyfact
ARTY
$ 0.05698
-0.07%
-0.70%
-8.63%
$ 1.11M
$ 1.05M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.31%
-14.76%
$ 1.11M
$ 63.08K
1162
SOLVEX
SOLVEX
SOLVEX
$ 0.0223
0.00%
+3.24%
+9.85%
$ 1.10M
$ 381.81K
1163
SubQuery Network
SubQuery Network
SQT
$ 0.0002894
+3.12%
+6.44%
+2.36%
$ 1.10M
$ 253.79M
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000005
0.00%
-1.96%
-3.85%
$ 1.10M
$ 1.49B
1165
Spectral
Spectral
SPEC
$ 0.07763
-0.30%
-1.42%
-6.35%
$ 1.09M
$ 713.03K
1166
$ 180.99
-0.02%
+0.03%
+2.06%
$ 1.09M
$ 298.74
1167
$ 892.07
-0.82%
+0.01%
+0.95%
$ 1.09M
$ 59.73
1168
$ 18.71
0.00%
-1.11%
-4.15%
$ 1.08M
$ 3.03K
1169
Bifrost
Bifrost
BNC
$ 0.02833
-0.04%
-0.25%
-9.89%
$ 1.07M
$ 1.60M
1170
QORPO
QORPO
QORPO
$ 0.001707
+0.59%
-0.53%
-13.29%
$ 1.06M
$ 14.49M
1171
$ 171.5
-0.51%
-1.13%
+8.14%
$ 1.06M
$ 348.68
1172
EPNS
EPNS
PUSH
$ 0.011714
-0.60%
-0.04%
-2.09%
$ 1.05M
$ 4.28M
1173
$ 45.14
+0.16%
+0.60%
+1.35%
$ 1.04M
$ 1.26K
1174
$ 182.42
-0.20%
+0.02%
+6.53%
$ 1.04M
$ 316.61
1175
LinqAI
LinqAI
LNQ
$ 0.002922
-0.31%
-3.69%
-11.83%
$ 1.04M
$ 12.60M
1176
Baanx
Baanx
BXX
$ 0.0041
0.00%
-7.47%
-8.50%
$ 1.01M
$ 955.74K
1177
$ 77.12
+0.09%
+0.35%
+0.57%
$ 1.01M
$ 728.81
1178
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001839
+0.94%
+1.50%
-4.93%
$ 1.01M
$ 18.17M
1179
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015446
-0.91%
-11.55%
-18.88%
$ 1.01M
$ 46.05T
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 305.38M
1181
$ 32.69
+0.09%
+0.03%
+0.12%
$ 999.09K
$ 1.61K
1182
$ 295.14
-0.18%
-0.08%
+11.89%
$ 997.86K
$ 179.60
1183
Tales X
Tales X
X
$ 0.006552
+0.05%
-1.70%
-10.04%
$ 982.20K
$ 6.12M
1184
$ 322.55
+0.01%
-1.60%
-13.98%
$ 973.86K
$ 183.40
1185
$ 0.001503
0.00%
-2.33%
-1.44%
$ 970.16K
$ 9.27M
1186
Prosper
Prosper
PROSPER
$ 0.01884
+0.16%
+1.13%
-2.84%
$ 968.28K
$ 2.75M
1187
Mochi
Mochi
MOCHI
$ 0.0000010312
0.00%
-8.99%
-16.55%
$ 966.88K
$ 72.68M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01522
-0.20%
+2.42%
-4.82%
$ 935.64K
$ 1.72M
1189
AI Avatar
AI Avatar
SGT
$ 0.0927
0.00%
-6.27%
+1.53%
$ 931.91K
$ 1.80M
1190
$ 313.54
+0.06%
-0.07%
+2.09%
$ 924.25K
$ 182.41
1191
$ 104.13
-0.13%
+0.02%
+1.41%
$ 919.76K
$ 545.69
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-11.70%
$ 913.95K
$ 43.11K
1193
V Systems
V Systems
VSYS
$ 0.0002467
-0.04%
-0.44%
-1.64%
$ 910.79K
$ 202.44M
1194
$ 17.697
+0.08%
+1.22%
+24.75%
$ 909.89K
$ 3.49K
1195
$ 417.66
-0.03%
+0.31%
-1.26%
$ 907.64K
$ 131.25
1196
$ 314.82
+0.14%
-0.02%
-0.05%
$ 892.11K
$ 179.79
1197
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
0.00%
-5.24%
-7.18%
$ 889.73K
$ 1.68M
1198
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028167
+0.13%
-4.98%
-13.38%
$ 887.07K
$ 20.35T
1199
Acala Token
Acala Token
ACA
$ 0.0007455
-0.90%
+0.09%
-13.36%
$ 871.38K
$ 99.07M
1200
Chirp
Chirp
CHIRP
$ 0.008319
-0.47%
-2.59%
+0.63%
$ 863.77K
$ 4.73M
1201
$ 420.75
+0.03%
-0.37%
+3.43%
$ 858.93K
$ 134.77
1202
Carnomaly
Carnomaly
CARR
$ 0.0004888
0.00%
-4.92%
-15.81%
$ 855.40K
$ 12.39M
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012343
+0.20%
-5.76%
-10.67%
$ 853.25K
$ 4.14B
1204
$ 72.69
-0.03%
+0.32%
-2.98%
$ 842.68K
$ 716.82
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-0.57%
-1.69%
-6.91%
$ 834.34K
$ 3.80M
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005359
-0.59%
-2.14%
-8.96%
$ 832.86K
$ 10.48M
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-14.75%
$ 821.00K
$ 68.58K
1208
DeFi
DeFi
DEFI
$ 0.0002296
+0.44%
+0.79%
-1.88%
$ 818.13K
$ 151.01M
1209
$ 63.01
-0.02%
-0.11%
+16.39%
$ 817.33K
$ 909.39
1210
BRETT
BRETT
BRETTETH
$ 0.01166
+1.22%
+1.22%
-9.75%
$ 809.44K
$ 3.29M
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0012411
-0.75%
-13.33%
-24.78%
$ 792.43K
$ 30.68M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002205
+0.05%
-0.05%
-5.15%
$ 792.09K
$ 203.94M
1213
$ 321.33
-0.06%
+0.04%
-18.66%
$ 784.25K
$ 182.42
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001278
0.00%
-1.54%
-8.84%
$ 771.63K
$ 35.95M
1215
HYDRA
HYDRA
HYDRA
$ 0.02483
-0.20%
+1.85%
-2.86%
$ 757.70K
$ 2.34M
1216
Optimus
Optimus
OPTIMUS
$ 0.00793
0.00%
+0.89%
-1.98%
$ 753.63K
$ 420.30K
1217
Neutron
Neutron
NTRN
$ 0.001232
+0.16%
+3.16%
-25.00%
$ 752.56K
$ 46.35M
1218
BABB
BABB
BAX
$ 0.00000894
-0.33%
-0.53%
-1.87%
$ 745.23K
$ 442.39M
1219
U2U Network
U2U Network
U2U
$ 0.000481
-0.83%
+12.42%
-27.58%
$ 729.43K
$ 218.86M
1220
Rubic
Rubic
RBC
$ 0.004405
+0.02%
+1.06%
+27.91%
$ 727.91K
$ 7.21M
1221
Phoenic
Phoenic
PNIC
$ 0.002853
+0.14%
+7.78%
-19.03%
$ 726.22K
$ 47.99M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02244
+0.09%
-0.44%
+1.22%
$ 724.28K
$ 2.42M
1223
MON Protocol
MON Protocol
MONPRO
$ 0.001211
-0.33%
-5.37%
+13.01%
$ 722.04K
$ 46.81M
1224
Neurai
Neurai
XNA
$ 0.000042
+0.24%
-3.00%
-2.55%
$ 714.84K
$ 726.47M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
-0.06%
-0.25%
$ 699.67K
$ 16.81M
1226
Heurist
Heurist
HEU
$ 0.00632
+1.77%
+2.60%
-18.24%
$ 698.27K
$ 2.33M
1227
$ 1,660.88
-0.43%
0.00%
+7.81%
$ 695.30K
$ 32.90
1228
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007987
+1.02%
-4.20%
-15.10%
$ 692.24K
$ 69.94M
1229
Choise.com
Choise.com
CHO
$ 0.0013351
+0.01%
-1.27%
+29.05%
$ 689.16K
$ 15.51M
1230
Cypher
Cypher
CYPR
$ 0.007262
+2.30%
-10.77%
-15.52%
$ 688.97K
$ 8.11M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004534
-0.04%
+0.86%
-5.95%
$ 679.00K
$ 228.05M
1232
ROVR Network
ROVR Network
ROVR
$ 0.003097
+0.19%
-1.62%
+0.78%
$ 666.55K
$ 1.81M
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.00144
+0.56%
-0.07%
+3.23%
$ 662.02K
$ 45.58M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00317
-1.25%
+7.82%
+20.99%
$ 654.14K
$ 1.56M
1235
$ 38.15
-0.03%
0.00%
+12.53%
$ 650.69K
$ 1.53K
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006511
+0.25%
-9.70%
-13.87%
$ 646.40K
$ 90.56M
1237
$ 0.000937
+0.72%
+9.73%
+9.72%
$ 645.55K
$ 63.46M
1238
MUBI
MUBI
MUBI
$ 0.0006885
+1.51%
-5.25%
-11.70%
$ 637.36K
$ 76.50M
1239
Thala
Thala
THL
$ 0.013
0.00%
+1.56%
+4.84%
$ 637.20K
$ 4.19M
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.021954
+0.22%
-1.81%
-7.30%
$ 631.27K
$ 2.94M
1241
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03566
-0.33%
-6.87%
-11.50%
$ 623.37K
$ 1.61M
1242
E Money Network
E Money Network
EMYC
$ 0.002759
+0.15%
-6.78%
-26.94%
$ 622.54K
$ 19.51M
1243
Port3 Network
Port3 Network
PORT3
$ 0.000883
-0.30%
-0.14%
-12.41%
$ 611.89K
$ 63.35M
1244
Eternal AI
Eternal AI
EAI
$ 0.001913
0.00%
-1.65%
-8.47%
$ 609.23K
$ 2.83M
1245
McDonald s xStock
McDonald s xStock
MCDX
$ 286.94
-0.23%
+0.07%
+1.16%
$ 606.96K
$ 193.21
1246
HahaYes
HahaYes
RIZO
$ 0.000001439
+1.34%
+2.13%
-9.89%
$ 605.29K
$ 1.90B
1247
Sensay
Sensay
SNSY
$ 0.0001149
+0.26%
+1.32%
-16.76%
$ 599.71K
$ 989.98M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006386
+0.08%
-3.81%
-3.83%
$ 598.69K
$ 10.37B
1249
$ 393.13
-0.16%
-0.21%
-1.22%
$ 597.78K
$ 138.45
1250
Creo Engine
Creo Engine
CREO
$ 0.000861
+0.01%
-0.10%
+1.19%
$ 593.06K
$ 87.08M
1251
Shardeum
Shardeum
SHM
$ 0.0000481
-0.21%
+0.84%
-2.04%
$ 582.06K
$ 664.44M
1252
EstateX
EstateX
ESX
$ 0.000613
0.00%
-1.76%
-5.55%
$ 581.66K
$ 7.95M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001479
0.00%
-4.94%
-1.86%
$ 577.97K
$ 36.15B
1254
Vertus
Vertus
VERT
$ 0.0010867
-0.14%
+1.03%
+1.68%
$ 572.22K
$ 20.06M
1255
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05486
0.00%
-0.25%
-3.09%
$ 563.58K
$ 348.63K
1256
$ 517.97
+0.01%
0.00%
+19.04%
$ 562.11K
$ 111.12
1257
$ 142.54
+0.48%
+0.62%
-9.40%
$ 560.19K
$ 398.33
1258
$ 103.27
-0.54%
-0.58%
+3.39%
$ 559.43K
$ 545.71
1259
$ 64.02
-0.12%
+0.23%
+4.55%
$ 556.71K
$ 851.43
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.003898
+2.47%
+4.59%
-1.09%
$ 553.60K
$ 14.56M
1261
Unizen
Unizen
ZCX
$ 0.00081
-0.11%
-0.23%
-0.65%
$ 551.72K
$ 55.13M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006053
+0.12%
-0.87%
-1.94%
$ 548.84K
$ 94.27M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02505
-0.08%
-1.77%
-7.20%
$ 545.46K
$ 2.35M
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
-4.26%
-8.16%
$ 543.70K
$ 34.98M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001816
-0.55%
-1.68%
-5.58%
$ 543.60K
$ 89.70M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002292
+1.55%
-0.43%
-0.52%
$ 535.52K
$ 363.95M
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.02332
+0.21%
-10.99%
-15.62%
$ 534.34K
$ 3.27M
1268
$ 24.542
+0.02%
-0.22%
+5.55%
$ 530.65K
$ 2.32K
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005237
+0.45%
+0.26%
-2.97%
$ 530.09K
$ 108.78M
1270
RejuveAI
RejuveAI
RJV
$ 0.000688
0.00%
+3.46%
-1.71%
$ 529.12K
$ 271.95K
1271
PointPay
PointPay
PXP
$ 0.01763
-0.11%
-8.09%
-14.71%
$ 528.60K
$ 3.44M
1272
AI3
AI3
AI3
$ 0.005687
0.00%
-3.28%
-4.56%
$ 525.60K
$ 13.00K
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001792
-0.11%
-3.40%
-9.99%
$ 519.68K
$ 29.10M
1274
PLEARN
PLEARN
PLN
$ 0.00581
-0.67%
-3.55%
-4.33%
$ 513.80K
$ 21.81M
1275
$ 13.89
+0.14%
-0.07%
+12.11%
$ 511.40K
$ 3.96K
1276
JetTon Game
JetTon Game
JETTON
$ 0.03878
0.00%
-3.22%
-5.85%
$ 508.55K
$ 1.44M
1277
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-1.94%
-0.98%
$ 505.00K
$ 893.99K
1278
Reploy
Reploy
RAI
$ 0.05041
+0.08%
-11.14%
-19.01%
$ 503.20K
$ 1.01M
1279
Inspect
Inspect
INSP
$ 0.00063
+1.61%
+12.50%
-21.25%
$ 502.97K
$ 101.29M
1280
XELS
XELS
XELS
$ 0.023839
0.00%
+1.46%
+2.43%
$ 500.62K
$ 669.67K
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06582
+0.61%
-2.95%
-11.70%
$ 499.63K
$ 845.53K
1282
DuckChain
DuckChain
DUCK
$ 0.00006959
0.00%
-4.12%
-16.03%
$ 497.91K
$ 17.94M
1283
Atlas Navi
Atlas Navi
NAVI
$ 0.003037
0.00%
-0.46%
-14.84%
$ 490.78K
$ 8.75M
1284
$ 26.05
-0.04%
-1.96%
+45.04%
$ 486.15K
$ 2.44K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0000963
0.00%
-0.31%
-6.24%
$ 484.68K
$ 420.09M
1286
THORWallet
THORWallet
TITN
$ 0.01124
0.00%
-3.42%
-6.77%
$ 479.83K
$ 5.70M
1287
$ 0.001434
-1.17%
-0.28%
+8.81%
$ 474.55K
$ 40.74M
1288
$ 156.54
-0.10%
+0.13%
+11.38%
$ 470.63K
$ 357.37
1289
Stratos
Stratos
STOS
$ 0.01208
-0.41%
-5.62%
-11.49%
$ 469.10K
$ 4.30M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001436
+0.35%
-1.78%
-5.53%
$ 463.55K
$ 72.05M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04624
+0.50%
+4.92%
-0.54%
$ 462.60K
$ 1.73M
1292
Fleek
Fleek
FLK
$ 0.02308
0.00%
-2.04%
-23.90%
$ 461.80K
$ 2.38M
1293
Boba Cat
Boba Cat
BOBACAT
$ 0.000734
-4.69%
-6.20%
+4.59%
$ 449.85K
$ 328.58K
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004491
+0.27%
+0.69%
+3.35%
$ 449.82K
$ 130.66M
1295
$ 22.24
-0.04%
0.00%
+1.04%
$ 447.38K
$ 2.53K
1296
Rabi
Rabi
RABI
$ 0.0007546
-1.35%
-0.49%
-4.06%
$ 445.96K
$ 44.56M
1297
TRVL
TRVL
TRVL
$ 0.0010611
-0.62%
-0.94%
+5.35%
$ 441.56K
$ 44.82M
1298
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020141
+6.45%
-4.10%
-18.53%
$ 441.50K
$ 28.95M
1299
$ 0.0068
+0.15%
-0.88%
+0.59%
$ 435.91K
$ 4.38M
1300
VinuChain
VinuChain
VC
$ 0.0004495
-1.49%
-4.34%
+24.86%
$ 435.33K
$ 47.08M
1301
AS Monaco
AS Monaco
ASM
$ 0.0701
-0.62%
-6.11%
-16.36%
$ 435.15K
$ 796.72K
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004784
-1.57%
-0.19%
+4.04%
$ 434.58K
$ 12.76M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006062
+1.09%
-0.03%
-12.23%
$ 417.23K
$ 9.08M
1304
Factor
Factor
FACT
$ 0.3395
0.00%
-7.24%
-18.43%
$ 398.98K
$ 2.06K
1305
yesnoerror
yesnoerror
YNE
$ 0.0003895
-0.15%
-1.49%
-19.30%
$ 389.30K
$ 145.75M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1367
-1.68%
-2.18%
-6.78%
$ 385.37K
$ 387.56K
1307
MILLI
MILLI
MILLI
$ 0.000001428
+3.25%
-7.75%
-3.32%
$ 375.56K
$ 20.08B
1308
Bazaars
Bazaars
BZR
$ 60.13
-0.10%
+0.09%
-5.19%
$ 373.46K
$ 3.05K
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03912
-0.03%
+0.31%
-14.85%
$ 373.35K
$ 1.42M
1310
$ 122.45
+0.08%
-0.79%
-4.97%
$ 369.96K
$ 468.93
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.000369
-0.03%
+0.96%
-0.35%
$ 368.20K
$ 154.09M
1312
$ 152.5
-0.22%
-0.10%
+7.37%
$ 363.15K
$ 368.34
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001215
0.00%
-0.98%
-3.49%
$ 363.05K
$ 26.18M
1314
Humanode
Humanode
HMND
$ 0.001708
-6.85%
-19.08%
-28.53%
$ 360.72K
$ 18.09M
1315
Solar
Solar
SXP
$ 0.000569
+0.95%
-18.18%
-53.95%
$ 357.57K
$ 115.45M
1316
$ 22.76
-0.13%
+0.44%
+0.84%
$ 351.96K
$ 2.54K
1317
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005041
-8.72%
+0.36%
+87.40%
$ 346.79K
$ 5.73B
1318
ORBOFI
ORBOFI
OBI
$ 0.0002417
-6.82%
-3.32%
-13.68%
$ 346.59K
$ 2.46M
1319
MTP
MTP
MTP
$ 0.0003875
+1.05%
+11.38%
-9.31%
$ 339.33K
$ 184.39M
1320
XRADERS
XRADERS
XR
$ 0.005242
0.00%
-0.29%
-0.42%
$ 339.29K
$ 100.48K
1321
Sekuya
Sekuya
SKYA
$ 0.0006165
-0.24%
-1.49%
-6.90%
$ 339.02K
$ 13.85M
1322
Dogechain
Dogechain
DC
$ 0.000003484
-0.14%
-0.63%
-2.27%
$ 337.71K
$ 16.11B
1323
Tune.FM
Tune.FM
JAM
$ 0.00001132
0.00%
-0.70%
-2.41%
$ 336.31K
$ 898.91K
1324
myDid
myDid
SYL
$ 0.0000429
0.00%
-0.46%
-1.15%
$ 331.55K
$ 516.89M
1325
Ispolink Token
Ispolink Token
ISP
$ 0.00004075
-0.02%
-10.70%
-22.43%
$ 329.49K
$ 1.97B
1326
CYBRO
CYBRO
CYBRO
$ 0.002461
-0.36%
-2.15%
-6.04%
$ 325.57K
$ 7.63M
1327
Node Pay
Node Pay
NC
$ 0.0007726
0.00%
+1.18%
-5.00%
$ 325.33K
$ 17.65M
1328
dego.finance
dego.finance
DEGO
$ 0.01549
-1.03%
-7.06%
-12.95%
$ 323.40K
$ 4.26M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000821
0.00%
-0.24%
-2.26%
$ 321.76K
$ 639.17M
1330
Bondex
Bondex
BDXN
$ 0.002027
-3.74%
+0.25%
-27.60%
$ 317.28K
$ 35.23M
1331
Tada
Tada
TADA
$ 0.000456
0.00%
-0.65%
+2.01%
$ 316.22K
$ 16.13M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.00131
+0.08%
+0.23%
-0.61%
$ 316.08K
$ 38.79M
1333
EMR
EMR
EMR
$ 0.0003806
+0.62%
+13.10%
-1.01%
$ 311.49K
$ 27.74M
1334
Portuma
Portuma
PORTUMA
$ 0.0000821
0.00%
-1.79%
+3.92%
$ 310.73K
$ 652.51M
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028243
-0.59%
-4.77%
-20.35%
$ 306.68K
$ 21.12M
1336
Hamster
Hamster
HAM
$ 0.0000000001273
-0.31%
-7.64%
-12.06%
$ 302.56K
$ 431.45T
1337
Flamingo
Flamingo
FLM
$ 0.0005154
-2.75%
-3.16%
-52.97%
$ 291.95K
$ 33.10M
1338
GameGPT
GameGPT
DUEL
$ 0.00003377
0.00%
-3.21%
-11.69%
$ 283.35K
$ 7.40M
1339
SinVerse
SinVerse
SIN
$ 0.000305
0.00%
-3.17%
-12.88%
$ 280.89K
$ 88.46M
1340
Cosplay Token
Cosplay Token
COT
$ 0.000696
+0.43%
+0.14%
-2.79%
$ 274.47K
$ 14.43M
1341
Cortex
Cortex
CTXC
$ 0.0011549
-0.08%
-2.01%
-15.18%
$ 274.30K
$ 46.70M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0003954
0.00%
-3.94%
+15.89%
$ 272.83K
$ 67.93M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008601
+0.01%
-1.02%
-8.54%
$ 269.02K
$ 64.23M
1344
Big Data Protocol
Big Data Protocol
BDP
$ 0.005045
+1.20%
+2.34%
-31.06%
$ 267.68K
$ 11.20M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 4.30T
1346
Hatom
Hatom
HTM
$ 0.01555
-2.20%
-5.42%
-5.76%
$ 259.01K
$ 3.40M
1347
enfineo
enfineo
ENF
$ 0.006311
+0.05%
-9.29%
-12.76%
$ 256.79K
$ 2.30M
1348
TENUP
TENUP
TUP
$ 0.00242
-2.02%
+0.83%
-9.36%
$ 255.00K
$ 2.21M
1349
$ 6.214
-0.16%
-0.88%
-6.90%
$ 254.23K
$ 8.73K
1350
ivendPay
ivendPay
IVPAY
$ 0.000264
0.00%
+0.38%
-14.01%
$ 251.16K
$ 461.28K
1351
$ 155.6
+0.38%
-0.47%
-1.68%
$ 250.96K
$ 358.91
1352
LightLink
LightLink
LL
$ 0.003078
-0.23%
-0.13%
-0.07%
$ 250.73K
$ 15.84M
1353
Skate
Skate
SKATE
$ 0.001523
-0.07%
-0.52%
-21.79%
$ 241.60K
$ 35.42M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03334
+0.39%
-2.57%
-5.11%
$ 233.77K
$ 1.70M
1355
Mode Network
Mode Network
MODE
$ 0.00008972
+0.17%
-2.76%
-10.51%
$ 224.40K
$ 661.39M
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003045
-0.07%
+1.43%
-0.23%
$ 214.18K
$ 12.46M
1357
EDENA
EDENA
EDENA
$ 0.02834
-0.21%
-8.42%
-11.16%
$ 212.71K
$ 1.34M
1358
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.68%
-18.96%
$ 209.34K
$ 59.82K
1359
Fruits
Fruits
FRTS
$ 0.000009776
+0.10%
-0.02%
-3.74%
$ 205.51K
$ 6.77B
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0005484
+6.68%
-17.52%
-0.69%
$ 202.61K
$ 113.73M
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
+1.70%
$ 202.13K
$ 10.05M
1362
$ 431.55
-0.02%
+0.03%
-1.54%
$ 198.30K
$ 128.85
1363
PAWS
PAWS
PAWS
$ 0.000003721
+0.46%
-3.75%
+15.17%
$ 197.35K
$ 16.13B
1364
Tradetomato
Tradetomato
TTM
$ 0.002417
0.00%
-0.33%
-0.58%
$ 194.90K
$ 55.06K
1365
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002428
-0.25%
-0.21%
-1.58%
$ 193.56K
$ 9.61M
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01916
-0.62%
-2.55%
-19.12%
$ 191.26K
$ 1.71M
1367
$ 17.1
+0.12%
-0.46%
-10.41%
$ 190.75K
$ 3.52K
1368
Coldstack
Coldstack
CLS
$ 0.008101
+0.02%
-0.06%
-1.64%
$ 190.44K
$ 2.80M
1369
SOON
SOON
MRSOON
$ 0.000002838
+0.78%
-13.30%
-53.65%
$ 187.11K
$ 18.28B
1370
LETSTOP
LETSTOP
STOP
$ 0.002489
+0.36%
-0.20%
-22.34%
$ 184.03K
$ 4.39M
1371
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002878
-0.03%
-38.87%
-35.43%
$ 178.54K
$ 1.62B
1372
Gui Inu
Gui Inu
GUI
$ 0.000000319
-0.93%
-5.06%
+0.31%
$ 177.33K
$ 142.80B
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004171
+0.19%
+0.26%
-3.03%
$ 166.49K
$ 95.67M
1374
PLAYZAP
PLAYZAP
PZP
$ 0.001878
+1.07%
-1.05%
-17.80%
$ 166.41K
$ 19.62M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
+0.09%
-0.35%
+8.51%
$ 165.75K
$ 48.80M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001421
-0.56%
-4.30%
-37.19%
$ 163.90K
$ 451.33M
1377
Stobox
Stobox
STBU
$ 0.001092
0.00%
+6.74%
-30.97%
$ 163.80K
$ 1.02M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03198
-0.06%
-9.15%
-20.31%
$ 161.44K
$ 1.70M
1379
Bombie
Bombie
BOMB
$ 0.00001747
-1.46%
-3.04%
-6.26%
$ 157.77K
$ 2.97B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003332
0.00%
-0.45%
-1.22%
$ 142.86K
$ 62.89M
1381
$ 178.12
+0.48%
+0.41%
+1.38%
$ 142.06K
$ 333.46
1382
Crust Network
Crust Network
CRU
$ 0.01001
0.00%
-5.57%
-5.92%
$ 141.53K
$ 1.18K
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002458
-0.08%
-1.25%
-8.63%
$ 137.39K
$ 333.54M
1384
AME Chain
AME Chain
AME
$ 0.0002748
-0.15%
+3.39%
+0.37%
$ 137.30K
$ 241.97M
1385
$ 885.15
-0.02%
-0.44%
+0.77%
$ 136.96K
$ 63.39
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002097
+0.10%
+1.11%
-1.92%
$ 135.38K
$ 293.23M
1387
Azuro
Azuro
AZUR
$ 0.000662
-0.45%
-4.35%
-22.44%
$ 132.49K
$ 14.55M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.33%
+0.78%
$ 126.95K
$ 5.20M
1389
The Root Network
The Root Network
ROOT
$ 0.00003258
-0.61%
-23.31%
-27.18%
$ 125.51K
$ 208.51M
1390
$ 308.46
+0.11%
+0.25%
+8.74%
$ 125.33K
$ 183.72
1391
The Epiko
The Epiko
EPIKO
$ 0.0006851
-0.01%
+0.60%
+0.04%
$ 119.45K
$ 13.98M
1392
WING
WING
WING
$ 0.01728
+1.35%
-13.60%
-39.45%
$ 117.04K
$ 183.03K
1393
$ 815.49
-0.55%
-0.56%
+3.15%
$ 114.72K
$ 70.38
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0344
+0.09%
-8.00%
-11.00%
$ 113.90K
$ 1.77M
1395
Paysenger
Paysenger
EGO
$ 0.000554
+0.05%
+0.04%
-0.13%
$ 111.19K
$ 106.02M
1396
DexCheck
DexCheck
DCK
$ 0.0001627
-0.37%
-2.16%
-7.45%
$ 110.35K
$ 5.39M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001147
-0.26%
+0.26%
-0.52%
$ 109.70K
$ 40.17M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009359
+0.01%
-2.31%
-7.10%
$ 104.65K
$ 70.71M
1399
Vestate
Vestate
VES
$ 0.000701
-0.14%
+0.29%
-0.71%
$ 100.59K
$ 2.69M
1400
$ 3.797
+0.08%
-0.21%
-14.31%
$ 95.02K
$ 14.67K
1401
Laika AI
Laika AI
LKI
$ 0.0002216
-1.47%
+3.31%
-27.17%
$ 94.94K
$ 246.97M
1402
Artfi
Artfi
ARTFI
$ 0.000693
-0.85%
+3.88%
+0.72%
$ 90.74K
$ 12.49M
1403
Gata
Gata
GATA
$ 0.0008005
+0.33%
-0.21%
-0.71%
$ 89.83K
$ 69.90M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001931
+0.26%
+1.74%
+2.06%
$ 88.95K
$ 34.00M
1405
Zelwin
Zelwin
ZLW
$ 0.001185
+0.68%
+2.97%
-0.92%
$ 85.35K
$ 10.12M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007436
-0.03%
+0.91%
-0.31%
$ 81.10K
$ 7.35M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
0.00%
-0.40%
+24.20%
$ 80.56K
$ 311.45M
1408
MARS4
MARS4
MARS4
$ 0.00003023
-0.43%
-26.94%
-63.97%
$ 74.69K
$ 1.95B
1409
$ 62.25
-0.11%
-0.02%
-2.05%
$ 73.72K
$ 906.09
1410
Dexlab
Dexlab
XLAB
$ 0.0000002043
+0.05%
-1.11%
+8.67%
$ 71.85K
$ 278.19B
1411
CRAT
CRAT
CRAT
$ 0.002368
+0.04%
-1.33%
-5.47%
$ 71.04K
$ 45.87M
1412
EYWA
EYWA
EYWA
$ 0.0007001
-0.01%
-0.29%
-2.81%
$ 69.90K
$ 18.72M
1413
SLF
SLF
SLF
$ 0.0003966
+1.07%
+2.55%
-5.66%
$ 66.47K
$ 141.74M
1414
Hivello
Hivello
HVLO
$ 0.00006033
+0.12%
-1.07%
-3.22%
$ 65.47K
$ 314.83M
1415
Belong
Belong
LONG
$ 0.0008514
+0.08%
+1.27%
-24.60%
$ 60.09K
$ 61.13M
1416
Units.Network
Units.Network
UNIT0
$ 0.011715
+0.03%
-0.72%
-16.34%
$ 59.61K
$ 5.21M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009187
+0.03%
-0.05%
-17.90%
$ 58.69K
$ 630.05M
1418
$ 440.66
-0.02%
-0.03%
+3.72%
$ 52.64K
$ 131.60
1419
$ 11.05
+0.09%
+0.54%
-1.95%
$ 51.75K
$ 5.21K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
0.00%
-46.22%
$ 45.98K
$ 89.64K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.36
-0.20%
-0.14%
+2.90%
$ 45.25K
$ 1.11K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-5.90%
+3.94%
$ 44.93K
$ 5.15M
1424
MASS
MASS
MASS
$ 0.0004512
+0.80%
+4.74%
+4.47%
$ 44.42K
$ 124.68M
1425
$ 50.54
0.00%
-0.12%
-0.57%
$ 43.94K
$ 1.09K
1426
$ 14.17
-0.07%
-0.14%
+1.50%
$ 40.77K
$ 4.00K
1427
$ 91.63
-0.09%
+0.14%
+0.91%
$ 35.80K
$ 610.57
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+6.17%
-0.20%
$ 35.22K
$ 47.39M
1429
$ 4.193
-0.29%
+0.05%
+2.57%
$ 34.86K
$ 12.68K
1430
$ 1,888.68
+0.01%
+0.56%
+4.39%
$ 33.83K
$ 28.99
1431
$ 6.331
+0.03%
+0.05%
+3.96%
$ 30.38K
$ 8.97K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000114
+2.68%
-25.32%
-25.32%
$ 29.83K
$ 4.36B
1433
$ 655.73
+0.48%
+0.22%
+10.46%
$ 28.11K
$ 87.94
1434
$ 190.96
-0.09%
-0.04%
+2.47%
$ 27.94K
$ 283.16
1435
$ 26.09
+0.08%
-0.04%
-1.29%
$ 27.46K
$ 2.13K
1436
$ 52.12
+0.12%
-0.37%
+4.43%
$ 27.25K
$ 1.07K
1437
$ 219.67
-0.36%
0.00%
+2.97%
$ 27.08K
$ 258.57
1438
Etarn
Etarn
ETAN
$ 0.000285
0.00%
+1.43%
-24.87%
$ 23.91K
$ 31.42M
1439
$ 181.71
+0.10%
+0.54%
+0.95%
$ 23.90K
$ 322.31
1440
$ 342.79
+0.40%
0.00%
+4.25%
$ 23.47K
$ 149.18
1441
Wicrypt
Wicrypt
WNT
$ 0.0008838
-0.02%
+3.02%
+0.79%
$ 23.03K
$ 108.64M
1442
$ 218.72
+0.43%
+0.52%
-0.21%
$ 20.89K
$ 258.70
1443
$ 122.93
+0.24%
+0.78%
-0.16%
$ 19.86K
$ 471.33
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006795
-0.86%
-0.39%
-5.58%
$ 18.59K
$ 27.06M
1445
$ 8.16
+0.12%
+0.24%
-3.08%
$ 18.24K
$ 6.36K
1446
$ 13.92
+0.22%
+0.14%
+12.41%
$ 16.21K
$ 4.02K
1447
$ 16.16
-0.06%
-0.12%
-0.31%
$ 14.76K
$ 3.30K
1448
$ 48.39
-0.08%
+0.27%
+0.27%
$ 14.46K
$ 1.13K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00535
+3.08%
-8.38%
-15.72%
$ 12.70K
$ 8.30M
1450
$ 266.73
-0.15%
-0.31%
-1.73%
$ 11.96K
$ 209.71
1451
$ 235.63
-0.41%
+0.32%
+2.49%
$ 11.90K
$ 232.45
1452
$ 223.75
+0.70%
-0.05%
+3.42%
$ 8.93K
$ 255.59
1453
$ 553.63
0.00%
+0.46%
+2.27%
$ 8.85K
$ 99.27
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000966
0.00%
+6.86%
-4.07%
$ 7.11K
$ 150.83K
1455
$ 15.23
-0.07%
+0.59%
+11.18%
$ 7.10K
$ 3.74K
1456
DePHY
DePHY
PHY
$ 0.00007795
-0.15%
-2.31%
+3.25%
$ 5.64K
$ 695.91M
1457
$ 339.11
-0.34%
-0.27%
-0.81%
$ 5.57K
$ 171.60
1458
$ 395.4
-0.21%
-0.03%
-5.86%
$ 5.25K
$ 143.24
1459
$ 447.34
+0.74%
+0.22%
+1.69%
$ 5.10K
$ 128.68
1460
$ 25.65
+0.04%
+0.12%
+4.27%
$ 4.97K
$ 2.18K
1461
$ 187.91
-0.38%
+0.02%
+0.15%
$ 4.05K
$ 293.74
1462
$ 122.39
+0.16%
-0.12%
+9.41%
$ 3.66K
$ 474.08
1463
$ 108.22
-0.50%
-0.16%
-1.05%
$ 3.48K
$ 560.98
1464
$ 125.98
+0.25%
+0.09%
+0.83%
$ 2.68K
$ 455.22
1465
Zynecoin
Zynecoin
ZYN
$ 0.000058
-1.75%
-15.15%
-12.50%
$ 2.35K
$ 259.37M
1466
$ 175.44
+0.05%
+0.43%
-3.04%
$ 2.28K
$ 339.86
1467
Soldex
Soldex
SOLX
$ 0.000005423
-0.09%
-0.46%
-1.53%
$ 2.28K
$ 4.79B
1468
$ 434.19
-0.28%
-0.03%
-1.05%
$ 1.83K
$ 130.04
1469
$ 172.62
+0.33%
+0.20%
-4.43%
$ 1.65K
$ 320.68
1470
$ 635.32
+0.14%
-0.46%
-8.88%
$ 488.39
$ 88.46
1471
Nexus
Nexus
NEX
$ 0.000004696
-0.68%
+9.99%
--
--
$ 71.14B
1472
CarFi
CarFi
CARFI
$ 0.4545
0.00%
-0.22%
+2.90%
--
$ 116.68K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00223
-1.33%
-12.20%
-19.49%
--
$ 1.76M
1474
Tatsu
Tatsu
TATSU
$ 0.658
-0.30%
-5.05%
-16.28%
--
$ 12.84K
1475
UNC
UNC
UNC
$ 0.003031
+1.02%
+0.75%
-28.20%
--
$ 22.36M
1476
Bitlayer
Bitlayer
BTR
$ 0.0257
+0.39%
-1.76%
-7.95%
--
$ 3.39M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000618
0.00%
+0.33%
-11.73%
--
$ 31.51M
1478
NEET
NEET
NEET
$ 0.03664
+0.42%
+0.45%
+0.28%
--
$ 1.74M
1479
KlipAI
KlipAI
KLIP
$ 0.003731
+0.16%
+0.48%
-13.17%
--
$ 15.48M
1480
CodexField
CodexField
CODEX
$ 15.239
-0.30%
+0.66%
+1.08%
--
$ 986.56
1481
ESTV
ESTV
ESTV
$ 1.248
+0.24%
-4.65%
-28.41%
--
$ 25.07K
1482
Utya
Utya
UTYA
$ 0.03027
-2.45%
+5.03%
-0.72%
--
$ 2.78M
1483
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+10.39%
+73.20%
--
$ 74.01
1484
XTM
XTM
XTM
$ 0.000824
0.00%
-6.58%
-5.83%
--
$ 6.39M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.01186
-0.69%
+3.59%
-34.81%
--
$ 10.68M
1486
Flork
Flork
FLORK
$ 0.000000781
-0.66%
-4.09%
-50.04%
--
$ 113.54B
1487
Qlindo
Qlindo
QLINDO
$ 0.000868
0.00%
+23.82%
-0.22%
--
$ 2.62M
1488
GoldFinger
GoldFinger
GF
$ 0.0017347
+0.27%
-5.04%
+33.37%
--
$ 379.20K
1489
XEN Crypto
XEN Crypto
XEN
$ 0.000000006884
+2.37%
-4.09%
-16.05%
--
$ 10.81T
1490
dovu
dovu
DOVU
$ 0.0022663
0.00%
-0.95%
-15.26%
--
$ 215.04K
1491
Vidaio
Vidaio
SN85
$ 2.445
0.00%
-0.81%
-8.50%
--
$ 2.08K
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001322
+0.38%
+0.92%
+6.59%
--
$ 4.46B
1493
xx network
xx network
XX
$ 0.00501
0.00%
-1.76%
+23.10%
--
$ 579.62K
1494
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006862
+0.31%
-6.80%
+16.05%
--
$ 53.85M
1495
Turingbitchain
Turingbitchain
TBC
$ 6.607
+0.03%
+0.11%
+0.76%
--
$ 27.88K
1496
BELIEF
BELIEF
BELIEF
$ 0.0001317
+2.82%
-22.48%
-61.90%
--
$ 404.77M
1497
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030836
+0.02%
-47.62%
+70.57%
--
$ 6.29M
1498
SOEX
SOEX
SOEX
$ 0.003015
+1.31%
+7.84%
+9.56%
--
$ 4.37M
1499
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001108
+0.09%
-3.40%
-5.22%
--
$ 101.16M
1500
TICS
TICS
TICS
$ 0.04207
-0.12%
+3.35%
+6.71%
--
$ 5.25M
1501
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.28K
1502
Clash
Clash
CLASH
$ 0.015721
-0.61%
+0.94%
-1.19%
--
$ 3.51M
1503
ONI
ONI
ONI
$ 0.006413
+0.14%
+0.80%
+14.66%
--
$ 5.06M
1504
EPHYRA
EPHYRA
EPH
$ 0.001569
+0.13%
+1.94%
-31.58%
--
$ 34.66M
1505
PhyChain
PhyChain
PHYCHAIN
$ 2.384
-0.21%
-45.59%
-55.72%
--
$ 81.67K
1506
$ 0.01904
0.00%
+5.14%
+23.40%
--
$ 9.47K
1507
Mixin
Mixin
XIN
$ 57.53
+0.47%
-2.80%
+0.49%
--
$ 495.40
1508
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
+1.67%
-0.73%
--
$ 151.99K
1509
Ready to Fight
Ready to Fight
RTF
$ 0.00726
+0.14%
-0.82%
+0.14%
--
$ 10.77M
1510
TRIPLET
TRIPLET
TRIPLET
$ 0.006268
+1.77%
-8.19%
-27.79%
--
$ 10.24M
1511
LiveArt
LiveArt
ART
$ 0.0002725
+0.04%
-1.41%
-1.30%
--
$ 191.00M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000652
-0.15%
+5.50%
-58.29%
--
$ 111.70M
1513
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
+1.19%
+5.00%
--
$ 2.87M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01537
-2.04%
-6.85%
-10.27%
--
$ 557.97K
1515
Nexum
Nexum
NEXM
$ 0.005637
0.00%
-3.99%
+11.03%
--
$ 1.19M
1516
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012898
+0.02%
-0.11%
+0.14%
--
$ 425.43M
1517
memes will continue
memes will continue
MEMES
$ 0.0009814
-0.49%
-9.47%
-13.88%
--
$ 61.56M
1518
Medifakt
Medifakt
FAKT
$ 0.0005644
+0.20%
+0.48%
+0.05%
--
$ 16.93M
1519
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017166
-1.49%
-5.41%
-5.11%
--
$ 4.86M
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.08%
+0.16%
+1.89%
--
$ 8.32M
1521
QBX
QBX
QBX
$ 0.00068
-0.44%
-3.59%
-12.95%
--
$ 14.48M
1522
Goldfish Gold
Goldfish Gold
GGBR
$ 4.517
-0.02%
-0.04%
-0.59%
--
$ 19.52K
1523
BitcoinOS
BitcoinOS
BOS
$ 0.000172
0.00%
-1.18%
+2.44%
--
$ 15.66M
1524
RUJI
RUJI
RUJI
$ 0.2735
+0.92%
-6.11%
+0.96%
--
$ 8.24K
1525
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1526
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
0.00%
-0.20%
--
$ 7.66M
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01639
-0.85%
+1.93%
+6.58%
--
$ 3.58M
1528
Doran
Doran
DRN
$ 0.1206
-0.08%
-0.41%
-3.68%
--
$ 408.71K
1529
3KDS
3KDS
3KDS
$ 0.0012603
-0.87%
-2.90%
-3.94%
--
$ 43.36M
1530
USD.AI
USD.AI
CHIP
$ 0.04866
+0.10%
+3.24%
-7.87%
--
$ 4.89M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03716
+0.59%
-2.31%
-0.35%
--
$ 5.83M
1532
Backstage
Backstage
BKS
$ 0.0019042
-0.04%
+4.01%
+8.44%
--
$ 31.60M
1533
PayAI Network
PayAI Network
PAYAI
$ 0.006138
-0.20%
-9.25%
-10.71%
--
$ 11.76M
1534
Love Bit
Love Bit
LB
$ 0.0000001631
-1.15%
-0.37%
+0.37%
--
$ 101.94B
1535
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004778
-3.96%
+7.35%
+7.55%
--
$ 145.20M
1536
Red Horse
Red Horse
RH
$ 0.011986
+0.18%
+0.32%
-0.21%
--
$ 6.23M
1537
Songbird
Songbird
SGB
$ 0.001453
-0.34%
-6.55%
-14.22%
--
$ 41.32M
1538
VPEPE
VPEPE
VPEPE
$ 0.00898
-0.11%
+5.30%
+20.97%
--
$ 1.24M
1539
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-1.01%
+6.05%
--
$ 97.69K
1540
Momo
Momo
MOMO
$ 0.0006862
-4.39%
-7.19%
-32.22%
--
$ 95.19M
1541
XP8
XP8
XP8
$ 0.00097
0.00%
+14.12%
-11.01%
--
$ 2.37M
1542
Vimverse
Vimverse
VIM
$ 0.3389
-0.23%
-10.15%
--
--
$ 502.10K
1543
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00294
-1.24%
-3.10%
-3.83%
--
$ 19.70M
1544
Dolphin
Dolphin
POD
$ 0.2385
+2.68%
-8.74%
-47.27%
--
$ 455.14K
1545
TrueBit
TrueBit
TRU1
$ 0.005025
-1.49%
-3.11%
-12.88%
--
$ 10.61M
1546
Immunefi
Immunefi
IMU
$ 0.002008
-0.10%
-3.33%
-12.46%
--
$ 27.01M
1547
NEXST
NEXST
NXT
$ 0.20518
0.00%
+1.61%
+18.74%
--
$ 176.30K
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001003
+0.30%
-0.40%
-3.93%
--
$ 10.67M
1549
Rexas Finance
Rexas Finance
RXS
$ 0.000568
-0.18%
+1.07%
-18.04%
--
$ 42.40M
1550
Unibase
Unibase
UB
$ 0.13872
+2.24%
+26.96%
-20.34%
--
$ 5.73M
1551
Collector Crypt
Collector Crypt
CARDS
$ 0.11287
+0.36%
+5.11%
+0.48%
--
$ 806.33K
1552
TonCapy
TonCapy
TCAPY
$ 0.0000004207
-0.92%
+4.29%
-30.09%
--
$ 117.55B
1553
$ 107.09
0.00%
+1.16%
-0.10%
--
$ 553.78
1554
Pond Coin
Pond Coin
PNDC
$ 0.00000005313
+1.55%
+0.11%
+1.32%
--
$ 1.01T
1555
gitlawb
gitlawb
GITLAWB
$ 0.0002194
+6.95%
+5.58%
-42.50%
--
$ 1.09B
1556
Chimpzee
Chimpzee
CHMPZ
$ 0.0000109
+0.18%
-0.09%
-3.03%
--
$ 2.75B
1557
ATLA
ATLA
ATLA
$ 203.4669
-0.39%
+0.27%
-0.23%
--
$ 5.88K
1558
MXN
MXN
MXN
$ 0.05582
-0.04%
-0.36%
-0.02%
--
$ 1.04M
1559
Kuvi
Kuvi
KUVI
$ 0.02706
+0.04%
-1.35%
-16.91%
--
$ 834.00K
1560
XYZVerse
XYZVerse
XYZ
$ 0.00006608
+0.30%
-1.96%
-6.24%
--
$ 260.59M
1561
Milady Cult
Milady Cult
CULT
$ 0.0001978
0.00%
+3.83%
+15.00%
--
$ 264.83M
1562
Dupe
Dupe
DUPE
$ 0.006527
-0.31%
-5.98%
+1.77%
--
$ 8.85M
1563
Presens Network
Presens Network
SENS
$ 0.52299
+44.10%
+197.11%
--
--
$ 5.70M
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007831
+0.09%
+2.12%
+0.73%
--
$ 87.13M
1565
Trading Payment
Trading Payment
TPTU
$ 0.06074
-0.36%
-0.12%
-0.05%
--
$ 914.35K
1566
luminous
luminous
LUM
$ 0.6524
-1.08%
-6.74%
-39.17%
--
$ 91.33K
1567
SKX
SKX
SKX
$ 0.02881
-7.75%
-21.79%
+24.74%
--
$ 59.02K
1568
LienFi
LienFi
LFI
$ 0.00022763
+2.63%
+11.95%
-2.89%
--
$ 292.33M
1569
Hippius
Hippius
SN75
$ 6.053
-0.12%
+0.82%
-1.99%
--
$ 3.47K
1570
Amocucinare
Amocucinare
AMORE
$ 0.001347
+5.85%
+6.10%
+8.01%
--
$ 34.75M
1571
PUNKVISM
PUNKVISM
PVT
$ 0.00039
0.00%
-0.03%
-7.93%
--
$ 140.63M
1572
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005671
-0.33%
-1.46%
-16.83%
--
$ 97.32M
1573
Iron Fish
Iron Fish
IRON
$ 0.08007
+0.02%
-0.99%
-7.42%
--
$ 742.67K
1574
DIN
DIN
DIN
$ 0.00867
-24.93%
+67.72%
+69.75%
--
$ 3.01M
1575
Lobstar
Lobstar
LOBSTAR
$ 0.001414
-0.07%
+9.35%
+8.85%
--
$ 49.26M
1576
Build N Build
Build N Build
共建
$ 0.002213
-1.56%
+2.79%
-16.99%
--
$ 25.06M
1577
ADO Protocol
ADO Protocol
ADO
$ 0.00723
0.00%
+7.75%
+25.52%
--
$ 19.16K
1578
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006871
+0.39%
-0.61%
-3.70%
--
$ 30.84M
1579
Capybobo
Capybobo
PYBOBO
$ 0.0010154
-1.06%
+1.75%
+1.44%
--
$ 152.67M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008016
+1.76%
+2.44%
-2.10%
--
$ 11.74M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01165
+1.04%
-2.18%
-8.46%
--
$ 515.66K
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.0067
+0.29%
-3.33%
-16.25%
--
$ 8.05M
1583
UDAO
UDAO
UDAO
$ 0.08571
+0.09%
-1.30%
+0.43%
--
$ 200.66K
1584
SyncVault
SyncVault
SVTS
$ 0.11873
-0.08%
-0.33%
-5.05%
--
$ 80.62K
1585
Hooli
Hooli
HOOLI
$ 0.00622
-3.37%
-10.50%
-58.76%
--
$ 13.51M
1586
Effect AI
Effect AI
EFFECT
$ 0.001957
+0.05%
-0.30%
+1.45%
--
$ 4.29M
1587
Dogeshit
Dogeshit
SHIT
$ 0.000002657
-0.30%
+89.05%
+68.88%
--
$ 36.97B
1588
Brevis
Brevis
BREV
$ 0.1163
+0.17%
+4.22%
+0.69%
--
$ 576.34K
1589
MOVA
MOVA
MOVA
$ 0.7569
+0.12%
-0.14%
+0.53%
--
$ 83.81K
1590
Moongate
Moongate
MGT
$ 0.00021302
+0.29%
-4.03%
-19.38%
--
$ 38.56M
1591
Pieverse
Pieverse
PIEVERSE
$ 0.7373
+0.07%
-0.59%
-20.11%
--
$ 94.22K
1592
maxxing
maxxing
MAXXING
$ 0.002423
-0.37%
-4.45%
-18.33%
--
$ 23.70M
1593
Janction
Janction
JCT
$ 0.003943
-2.07%
-0.08%
+26.11%
--
$ 20.64M
1594
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0028
-2.44%
+0.36%
+16.18%
--
$ 2.65M
1595
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00342
-0.71%
-29.42%
-9.03%
--
$ 22.45M
1596
ProximaX
ProximaX
XPX
$ 0.0001215
-0.08%
+1.92%
+3.30%
--
$ 459.80M
1597
mETHProtocol
mETHProtocol
COOK
$ 0.002849
+0.04%
-0.25%
-4.01%
--
$ 19.62M
1598
WorldLand
WorldLand
WL
$ 0.0074
+1.37%
+3.35%
-13.55%
--
$ 181.73K
1599
Ai Xovia
Ai Xovia
AIX
$ 0.611103
-0.58%
+6.02%
-38.46%
--
$ 1.13M
1600
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1601
DDMTOWN
DDMTOWN
DDMT
$ 0.10239
-0.10%
+0.07%
-7.01%
--
$ 274.12K
1602
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008412
+0.43%
-1.11%
+5.42%
--
$ 6.34M
1603
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.95%
--
$ 61.15K
1604
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05215
+0.17%
+1.09%
-1.38%
--
$ 74.39K
1605
$ 63.66
+0.27%
+0.11%
+21.42%
--
$ 887.83
1606
RISE
RISE
RISE
$ 0.002748
-0.61%
+0.15%
-8.43%
--
$ 845.90K
1607
Minto
Minto
BTCMT
$ 0.6594
-0.05%
-0.51%
-0.09%
--
$ 82.61K
1608
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01027
+0.20%
+5.83%
-20.71%
--
$ 5.68M
1609
Calgo
Calgo
CLGO
$ 0.01227
0.00%
+6.14%
+27.55%
--
$ 754.46K
1610
Force
Force
FRC
$ 0.000217
0.00%
+0.18%
+0.14%
--
$ 28.07M
1611
Play AI
Play AI
PLAI
$ 0.001901
-0.11%
+0.21%
-2.31%
--
$ 32.52M
1612
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14267
-0.26%
+9.65%
+7.33%
--
$ 55.58K
1613
KulaDAO
KulaDAO
KULA
$ 0.11845
+2.80%
-12.97%
-19.51%
--
$ 239.01K
1614
MBOOM
MBOOM
MBOOM
$ 0.002393
-0.02%
-2.17%
-3.51%
--
$ 6.63M
1615
Navcoin
Navcoin
NAV
$ 0.03323
0.00%
-16.40%
-20.37%
--
$ 1.60M
1616
COCA
COCA
COCA
$ 1.29407
-0.30%
-0.70%
-8.60%
--
$ 198.20K
1617
Roboton
Roboton
DCT
$ 0.005425
-0.02%
-0.02%
-0.02%
--
$ 3.38M
1618
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001996
0.00%
-2.21%
-5.54%
--
$ 154.03M
1619
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05455
-0.26%
+1.84%
-7.98%
--
$ 1.67M
1620
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001776
-2.31%
+6.99%
+49.62%
--
$ 3.89M
1621
Terrace
Terrace
TRC
$ 0.018664
+6.30%
+4.78%
+3.93%
--
$ 45.85K
1622
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5529
+0.17%
-11.00%
-36.23%
--
$ 1.13K
1623
MongolNFT
MongolNFT
MNFT
$ 0.000021055
+0.07%
+0.26%
+6.25%
--
$ 507.88M
1624
Stohn Coin
Stohn Coin
SOH
$ 0.005161
0.00%
-15.39%
-18.11%
--
$ 484.08K
1625
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
0.00%
-0.01%
--
$ 54.42K
1626
Paladeum
Paladeum
PLB
$ 0.6822
+0.01%
+1.78%
-2.21%
--
$ 279.08K
1627
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 90.18K
1628
LITR
LITR
LITR
$ 0.0000009
-33.90%
-65.18%
-84.68%
--
$ 27.06B
1629
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00472
+4.61%
+1.95%
-37.80%
--
$ 20.83M
1630
Tradeleaf
Tradeleaf
TLF
$ 0.00988
-0.02%
-0.03%
-0.07%
--
$ 6.91M
1631
$ 376.82
+0.94%
-0.24%
-1.95%
--
$ 152.05
1632
KGEN
KGEN
KGEN
$ 0.1896
+0.80%
+0.21%
-16.73%
--
$ 372.35K
1633
OZONE
OZONE
OZONE
$ 2.83
-0.60%
+0.35%
+1.29%
--
$ 21.08K
1634
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04054
+0.22%
+0.50%
-2.85%
--
$ 1.13M
1635
BRL
BRL
BRL
$ 0.198
+0.05%
-0.35%
+0.41%
--
$ 1.45M
1636
iUP
iUP
IUP
$ 0.003482
+0.06%
+0.78%
+2.70%
--
$ 3.94M
1637
Solaxy
Solaxy
SOLAXY
$ 0.00004417
0.00%
-1.63%
-11.38%
--
$ 2.36B
1638
ARENA TWO
ARENA TWO
ATWO
$ 0.00507
+1.40%
-8.15%
--
--
$ 28.70M
1639
Moltbook
Moltbook
MOLT
$ 0.00001604
+0.12%
-2.24%
-16.21%
--
$ 4.84B
1640
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.71%
-6.64%
--
$ 852.08K
1641
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
+0.16%
-7.84%
--
$ 15.89K
1642
Overtake
Overtake
TAKE
$ 0.023
+1.32%
+0.83%
+11.19%
--
$ 3.41M
1643
Ranger
Ranger
RNGR
$ 0.05615
+0.90%
+1.37%
-32.39%
--
$ 972.66K
1644
ENI Minds
ENI Minds
ENM
$ 0.0001
-9.09%
+66.67%
-54.55%
--
$ 596.13M
1645
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001984
-0.20%
+0.61%
-2.46%
--
$ 47.51M
1646
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029074
-1.27%
-0.99%
-22.16%
--
$ 2.76B
1647
Meteora
Meteora
MET
$ 0.1378
-0.15%
-0.65%
-7.30%
--
$ 1.28M
1648
Almanak
Almanak
ALMANAK
$ 0.001724
-0.64%
-2.27%
-26.33%
--
$ 32.07M
1649
Bityuan
Bityuan
BTY
$ 0.0766
-0.03%
-4.21%
-10.50%
--
$ 3.08M
1650
the sleeping giant
the sleeping giant
TSG
$ 0.00000215
+1.16%
-27.50%
-96.46%
--
$ 24.04B
1651
Defactor
Defactor
DEFACTOR
$ 0.00356
+0.28%
+1.13%
-10.05%
--
$ 8.45M
1652
XOCIETY
XOCIETY
XO
$ 0.00003532
-0.06%
+0.20%
+2.58%
--
$ 1.53B
1653
JGGL
JGGL
JGGL
$ 2.1137
-0.11%
+0.10%
+1.17%
--
$ 490.65K
1654
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 5.45K
1655
WEEX Token
WEEX Token
WXT
$ 0.019091
+0.07%
-0.56%
-2.00%
--
$ 67.44M
1656
AlphBanX
AlphBanX
ABX
$ 0.002498
0.00%
-0.72%
-6.28%
--
$ 65.96K
1657
$ 137.04
-0.02%
+1.36%
+8.18%
--
$ 536.28
1658
Flying Tulip
Flying Tulip
FT
$ 0.08991
-0.17%
-0.89%
-1.47%
--
$ 592.36K
1659
SQUID MEME
SQUID MEME
GAME
$ 30.5829
-0.24%
+5.47%
+20.76%
--
$ 560.70
1660
YachtingVerse
YachtingVerse
YACHT
$ 0.01404
0.00%
-0.21%
-0.78%
--
$ 1.98M
1661
Data Ownership
Data Ownership
DOP2
$ 0.002457
-0.20%
+0.08%
-13.57%
--
$ 48.99M
1662
TronBank
TronBank
TBK
$ 0.6159
+0.26%
+0.13%
+0.87%
--
$ 147.05K
1663
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-2.97%
--
$ 8.64K
1664
Tradoor
Tradoor
TRADOOR
$ 0.6225
-0.19%
+3.98%
-4.35%
--
$ 181.50K
1665
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.473
+0.04%
-0.64%
-3.62%
--
$ 1.10K
1666
Avalaunch
Avalaunch
XAVA
$ 0.3091
-0.39%
-0.80%
-3.88%
--
$ 196.80K
1667
PEPECASH
PEPECASH
PECH
$ 0.00000000465
0.00%
-13.63%
+15.56%
--
$ 34.22B
1668
Nolus Protocol
Nolus Protocol
NLS
$ 0.003193
+0.35%
-1.51%
-11.63%
--
$ 18.43M
1669
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.46%
--
--
1670
SBTC
SBTC
SBTC
$ 75,947.92
+0.20%
+0.03%
-2.92%
--
$ 0.29
1671
Gametaverse
Gametaverse
GT
$ 0.00003
-40.00%
-40.00%
-80.00%
--
$ 23.92M
1672
REAL
REAL
ASSET
$ 0.19298
+2.39%
+7.52%
+10.14%
--
$ 4.17M
1673
Echelon
Echelon
ECHELON
$ 0.25318
+3.90%
-5.36%
-35.54%
--
$ 1.01M
1674
VeriFarm
VeriFarm
VFARM
$ 0.02916
+0.07%
0.00%
-1.45%
--
$ 246.43K
1675
Bitcastle
Bitcastle
BCE
$ 0.188585
-0.16%
-0.15%
-2.57%
--
$ 339.92K
1676
ZKWASM
ZKWASM
ZKWASM
$ 0.002905
+0.03%
-0.31%
-3.56%
--
$ 19.64M
1677
Snapmuse.io
Snapmuse.io
SMX
$ 0.001483
+0.20%
0.00%
-2.18%
--
$ 46.46M
1678
BELUGA
BELUGA
BELUGA
$ 61.4425
+0.02%
-1.13%
-23.27%
--
$ 77.79
1679
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00793
-0.66%
-15.30%
-36.06%
--
$ 3.19M
1680
Turtle
Turtle
TURTLE
$ 0.04539
+0.07%
+0.40%
-2.24%
--
$ 1.73M
1681
Enso
Enso
ENSO
$ 0.803
-0.21%
-0.68%
-4.65%
--
$ 94.20K
1682
Trusta.AI
Trusta.AI
TA
$ 0.06123
-0.08%
+1.16%
-4.28%
--
$ 1.48M
1683
Changer
Changer
CNG
$ 0.005087
0.00%
-0.63%
-1.17%
--
$ 1.84M
1684
HashPack
HashPack
PACK
$ 0.00674
-0.30%
0.00%
-2.88%
--
$ 1.03M
1685
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-0.90%
-3.73%
--
$ 16.67M
1686
DegenVerse
DegenVerse
DVERSE
$ 0.0238
-1.69%
-67.09%
-93.39%
--
$ 43.89M
1687
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1688
FluidTokens
FluidTokens
FLDT
$ 0.05886
-0.09%
-0.12%
-5.00%
--
$ 463.29K
1689
EDOM
EDOM
EDOM
$ 0.0002263
0.00%
-9.26%
-15.50%
--
$ 49.46M
1690
NAT
NAT
NAT
$ 0.0000001018
+0.20%
-0.88%
-16.21%
--
$ 552.25B
1691
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1692
NSGP Governance
NSGP Governance
NSG
$ 0.01127
-0.09%
+0.36%
-1.83%
--
$ 551.98K
1693
SN64
SN64
SN64
$ 18.94
0.00%
+0.32%
-0.26%
--
$ 228.02
1694
Unitas
Unitas
UP
$ 0.25113
-0.40%
+1.89%
+20.60%
--
$ 352.19K
1695
LIF3
LIF3
LIF3
$ 0.001628
-0.06%
-7.71%
-9.26%
--
$ 62.38M
1696
Purr
Purr
PURR
$ 0.11404
-3.92%
+14.56%
+51.46%
--
$ 668.75K
1697
Crepe
Crepe
CREPE1
$ 0.00001301
+0.07%
+1.22%
+8.80%
--
$ 4.70B
1698
TRIA
TRIA
TRIA
$ 0.04262
+0.92%
+3.17%
-10.76%
--
$ 287.50M
1699
PlaysOut
PlaysOut
PLAY
$ 0.06791
-1.68%
-19.62%
-24.70%
--
$ 18.56M
1700
BLEND
BLEND
BLEND1
$ 0.000001742
-3.81%
+0.42%
-11.90%
--
$ 33.65B
1701
nookplot
nookplot
NOOK
$ 0.00004568
-3.16%
-3.58%
-39.67%
--
$ 1.43B
1702
Ice Open Network
Ice Open Network
ION
$ 0.000139
+0.72%
-1.42%
-6.08%
--
$ 108.40M
1703
Verified Emeralds
Verified Emeralds
VEREM
$ 4.41
+5.73%
+24.09%
+1.37%
--
$ 37.61K
1704
EUR
EUR
EUR
$ 1.161
0.00%
-0.01%
-0.13%
--
$ 1.43M
1705
Liberland
Liberland
LLD
$ 0.4073
-0.12%
+0.27%
-10.79%
--
$ 133.30K
1706
STO Chain
STO Chain
STOOS
$ 1.6008
-0.04%
+0.01%
-0.01%
--
$ 24.90K
1707
OKAMI Project
OKAMI Project
OKM
$ 0.000007717
+1.05%
-4.76%
-6.04%
--
$ 6.78B
1708
375ai
375ai
EAT
$ 0.0206
+0.05%
-0.67%
-6.02%
--
$ 2.60M
1709
STABLE
STABLE
STABLE
$ 0.033726
+0.54%
-1.50%
-5.70%
--
$ 3.47M
1710
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1711
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 96.96
+0.03%
-4.24%
-9.40%
--
$ 162.68
1712
$ 215.79
+0.22%
+0.70%
-1.66%
--
$ 286.58
1713
Blum
Blum
BLUM
$ 0.003466
-0.32%
+4.31%
+1.26%
--
$ 16.84M
1714
MoonEdge
MoonEdge
MOONED
$ 0.001256
-0.08%
+0.16%
-2.19%
--
$ 19.68M
1715
ParallelAI
ParallelAI
PAI
$ 0.004214
-0.33%
-4.77%
-6.71%
--
$ 12.72M
1716
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.29%
+0.47%
--
$ 2.58B
1717
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017648
+0.20%
-1.58%
-3.04%
--
$ 658.38K
1718
Perle
Perle
PRL
$ 0.1943
-0.21%
+2.11%
-7.19%
--
$ 489.05K
1719
MAGA
MAGA
MAGA
$ 0.005918
+2.73%
-13.07%
-29.95%
--
$ 13.46M
1720
Timeworx.io
Timeworx.io
TIX
$ 0.000973
-0.21%
+0.31%
-1.22%
--
$ 23.53M
1721
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004394
+0.16%
+3.10%
+23.38%
--
$ 19.89M
1722
ForU AI
ForU AI
FORU
$ 0.01046
0.00%
-1.69%
-1.88%
--
$ 6.95K
1723
Divo
Divo
DVO
$ 0.0007171
-0.08%
+0.14%
-5.22%
--
$ 104.46M
1724
TOYOW
TOYOW
TTN
$ 0.05055
0.00%
+1.32%
-15.99%
--
$ 22.59M
1725
SN51
SN51
SN51
$ 14.16
0.00%
-0.35%
-6.10%
--
$ 1.83K
1726
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.63%
+15.47%
--
$ 15.53K
1727
SaharaAI
SaharaAI
SAHARA
$ 0.03413
+0.38%
+0.85%
-6.34%
--
$ 7.90M
1728
ANTTIME
ANTTIME
ANT
$ 0.000113111
+0.17%
-2.59%
-9.29%
--
$ 81.06M
1729
DPIN
DPIN
DPN
$ 2.375
0.00%
+1.58%
-3.06%
--
$ 569.78
1730
MTC
MTC
MTC
$ 0.00743
-0.27%
+0.54%
-6.07%
--
$ 5.35M
1731
Laika
Laika
LAIKAL2
$ 0.03148
0.00%
+2.95%
-12.64%
--
$ 255.52K
1732
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
-0.21%
0.00%
--
$ 14.97M
1733
Secretum
Secretum
SER
$ 0.0000564
+0.18%
0.00%
-0.18%
--
$ 470.80M
1734
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
+1.36%
-0.33%
--
$ 562.81K
1735
Blockstreet
Blockstreet
BLOCK
$ 0.003558
-0.90%
-2.38%
-33.08%
--
$ 15.46M
1736
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041165
-0.13%
-5.78%
+18.58%
--
$ 4.02T
1737
Pharos
Pharos
PROS
$ 0.6448
-0.49%
-1.87%
-13.32%
--
$ 100.50K
1738
WOLFTON
WOLFTON
WOLFTON
$ 0.0004387
-0.16%
+5.33%
+155.62%
--
$ 36.16M
1739
ShareX
ShareX
SHARE
$ 0.236
-0.42%
-0.63%
-18.14%
--
$ 306.32K
1740
StorX Network
StorX Network
SRX
$ 0.05769
-0.12%
-1.23%
-3.00%
--
$ 158.71K
1741
Akita
Akita
AKITA
$ 0.01644
-1.38%
-5.68%
-33.47%
--
$ 369.32K
1742
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00873
0.00%
-1.47%
-4.28%
--
$ 50.51K
1743
GamePad
GamePad
GPAD
$ 0.71626
+0.01%
-0.02%
-0.16%
--
$ 820.19K
1744
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002827
0.00%
-10.79%
-9.88%
--
$ 3.37M
1745
Holoworld AI
Holoworld AI
HOLO
$ 0.07459
0.00%
-0.29%
-3.67%
--
$ 1.16M
1746
Qitmeer Network
Qitmeer Network
MEER
$ 0.003044
+0.03%
-0.56%
+18.95%
--
$ 2.71M
1747
AIXDROP
AIXDROP
AIXDROP
$ 0.00018219
+0.60%
+8.06%
-24.58%
--
$ 5.05B
1748
UBOX
UBOX
UBOX
$ 0.1148
-3.73%
-25.93%
-91.96%
--
$ 13.49M
1749
LO0P
LO0P
LO0P
$ 0.8617
-2.57%
+12.69%
+5.61%
--
$ 70.87K
1750
Neptune
Neptune
XNT
$ 0.469
-2.49%
-2.90%
-27.62%
--
$ 15.66K
1751
GoldBrick
GoldBrick
GBCK
$ 0.002168
-0.05%
+0.46%
-9.29%
--
$ 41.19M
1752
Giza
Giza
GIZA
$ 0.007401
-0.30%
-1.95%
-25.70%
--
$ 7.73M
1753
Treehouse
Treehouse
TREE
$ 0.06515
+0.06%
+1.84%
+4.29%
--
$ 865.11K
1754
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.01%
-0.03%
--
$ 8.39M
1755
$ 484.61
0.00%
-0.04%
+0.37%
--
$ 114.31
1756
Ozone Chain
Ozone Chain
OZO
$ 0.1317
+0.38%
+1.85%
+1.38%
--
$ 769.38K
1757
NTHChain
NTHChain
NTH
$ 0.007578
-0.26%
+3.84%
+12.38%
--
$ 3.97M
1758
ULTIMA
ULTIMA
ULTIMA
$ 2,813.64
-0.22%
+4.02%
-2.38%
--
$ 1.03K
1759
Metal Blockchain
Metal Blockchain
METAL
$ 0.16158
0.00%
-2.54%
+1.71%
--
$ 39.67K
1760
Game X
Game X
GXT
$ 0.0002059
+0.05%
+0.88%
-22.88%
--
$ 138.04M
1761
HeliChain
HeliChain
HELI
$ 0.000006424
0.00%
-25.29%
+54.13%
--
$ 223.08M
1762
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
0.00%
--
$ 319.61K
1763
Lazy Summer
Lazy Summer
SUMR
$ 0.001849
0.00%
-0.43%
-10.11%
--
$ 134.44K
1764
Edel
Edel
EDEL
$ 0.01581
-0.19%
+10.86%
+111.21%
--
$ 10.77M
1765
OpenLedger
OpenLedger
OPEN
$ 0.18545
+0.13%
-1.07%
-1.89%
--
$ 511.35K
1766
HandlPay
HandlPay
HANDL
$ 0.000978
0.00%
-0.81%
+12.93%
--
$ 1.38M
1767
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.128
+0.19%
+8.93%
-10.37%
--
$ 73.10K
1768
Quack AI
Quack AI
Q
$ 0.018137
-0.97%
-2.59%
-26.13%
--
$ 4.03M
1769
Lombard
Lombard
BARD
$ 0.2246
0.00%
+2.27%
-9.64%
--
$ 409.61K
1770
Timpi
Timpi
NTMPI
$ 0.001336
+0.08%
+0.98%
+0.53%
--
$ 10.83M
1771
RollX
RollX
ROLL
$ 0.05561
-1.54%
-4.74%
+162.45%
--
$ 1.29M
1772
SILVER
SILVER
KAG
$ 75.24
+0.11%
+0.89%
-0.78%
--
$ 1.60K
1773
Aspecta
Aspecta
ASP
$ 0.02806
+0.36%
-4.56%
-2.60%
--
$ 1.88M
1774
Space
Space
SPC
$ 0.001813
0.00%
-11.95%
-27.42%
--
$ 22.04K
1775
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000681
+0.15%
-0.80%
-4.05%
--
$ 81.43T
1776
sato
sato
SATO
$ 0.8746
-1.12%
+11.08%
+15.73%
--
$ 579.57K
1777
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007058
+0.04%
+0.63%
-10.36%
--
$ 5.91M
1778
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004277
+0.07%
-0.44%
-4.64%
--
$ 139.61M
1779
ForTON
ForTON
FRT
$ 35.59
-0.20%
-2.42%
-11.59%
--
$ 1.56K
1780
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0177
+0.11%
-19.46%
-14.46%
--
$ 3.63M
1781
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1782
LOL
LOL
LOL
$ 0.002202
+0.80%
-19.62%
+6.30%
--
$ 29.82M
1783
Me Protocol
Me Protocol
MEEP
$ 0.000078
-1.27%
+1.30%
-25.00%
--
$ 2.84M
1784
Zeeverse
Zeeverse
VEE
$ 0.00009759
+0.09%
-2.29%
-6.43%
--
$ 330.34M
1785
Mavryk Network
Mavryk Network
MVRK
$ 0.01627
0.00%
+1.24%
-9.36%
--
$ 298.28K
1786
OHO PLUS
OHO PLUS
OHO
$ 0.373016
-0.17%
-0.30%
+8.65%
--
$ 42.97K
1787
SEDA
SEDA
SEDA
$ 0.04214
-0.12%
-1.82%
+23.49%
--
$ 10.26M
1788
BabyBoomToken
BabyBoomToken
BBT
$ 0.1051
+0.10%
+3.45%
-2.15%
--
$ 669.05K
1789
RoboFi
RoboFi
VICS
$ 0.02385
+0.04%
-0.21%
+0.34%
--
$ 2.33M
1790
Tracer
Tracer
TRCR
$ 0.0025273
+0.02%
-0.27%
-0.01%
--
$ 6.63M
1791
Nebula3
Nebula3
SN3
$ 0.0007518
-0.28%
-5.45%
-11.46%
--
$ 75.36M
1792
SAL
SAL
SAL
$ 0.01264
0.00%
-1.78%
-8.39%
--
$ 264.95K
1793
Advanced
Advanced
AUC
$ 0.0001352
+0.37%
+0.07%
-0.07%
--
$ 314.50M
1794
NERO
NERO
NERO
$ 0.002444
-0.25%
-3.33%
-8.82%
--
$ 5.26M
1795
Memento
Memento
DEXTF
$ 0.03696
+4.64%
-12.44%
+15.46%
--
$ 62.17K
1796
RICE AI
RICE AI
RICE
$ 0.006869
+1.13%
+1.54%
+14.55%
--
$ 12.83M
1797
Daystarter
Daystarter
DST
$ 0.03444
+0.06%
-0.12%
-0.69%
--
$ 268.01K
1798
OroBit
OroBit
XRB
$ 0.8877
+0.15%
-2.16%
-13.74%
--
$ 309.65K
1799
NeUSD
NeUSD
NUSD
$ 0.032
-3.03%
-15.79%
-23.81%
--
$ 275.71K
1800
CoinZoom
CoinZoom
ZOOM
$ 0.01497
-0.20%
+1.42%
+2.95%
--
$ 289.30K
1801
Echo
Echo
ECHO
$ 0.004982
+0.79%
+1.30%
-13.18%
--
$ 12.25M
1802
龙虾
龙虾
龙虾
$ 0.006166
-0.15%
-1.39%
-12.51%
--
$ 9.54M
1803
ZenChain
ZenChain
ZTC
$ 0.0005097
+0.24%
+0.59%
-0.51%
--
$ 89.48M
1804
Moonbirds
Moonbirds
BIRB
$ 0.132
+0.08%
-0.38%
+0.68%
--
$ 491.13K
1805
Ultiland
Ultiland
ARTX
$ 0.20801
+1.00%
+0.43%
-2.64%
--
$ 906.44K
1806
CANTO
CANTO
CANTO
$ 0.0009312
-1.38%
+0.22%
-16.12%
--
$ 59.83M
1807
LITAS
LITAS
LITAS
$ 0.035
+11.46%
-7.60%
-3.09%
--
$ 15.28K
1808
Nodewaves
Nodewaves
NWS
$ 0.00000607
0.00%
+1.85%
+15.18%
--
$ 65.17M
1809
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 910.44
+0.91%
+1.51%
--
--
$ 380.21
1810
SWGT
SWGT
SWGT
$ 0.006276
-0.05%
+0.22%
-8.70%
--
$ 15.93M
1811
AbstractMogu
AbstractMogu
MOGU
$ 0.000002498
+0.32%
-34.87%
-93.20%
--
$ 500.20B
1812
Camp Network
Camp Network
CAMP
$ 0.001553
+0.91%
-2.07%
-10.05%
--
$ 62.96M
1813
Chis AI
Chis AI
CHISAI
$ 0.20792
+0.21%
+0.28%
-4.92%
--
$ 482.71K
1814
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001955
-1.95%
-18.96%
-41.40%
--
$ 2.82B
1815
Ika
Ika
IKA
$ 0.003088
+0.13%
-1.41%
-11.53%
--
$ 18.42M
1816
OPT
OPT
OPT
$ 0.000886
+0.11%
-2.53%
-8.19%
--
$ 16.33M
1817
Tonny
Tonny
TONNY
$ 0.05126
-0.22%
+6.58%
+15.90%
--
$ 212.72K
1818
Spheron Network
Spheron Network
SPON
$ 0.00194
-0.10%
0.00%
-0.36%
--
$ 28.30M
1819
BIT1
BIT1
BIT1
$ 0.000001313
+0.08%
-1.05%
-11.04%
--
$ 111.47B
1820
ONFA Token
ONFA Token
OFT
$ 0.2613
0.00%
-0.08%
+15.33%
--
$ 138.62K
1821
XPMarket
XPMarket
XPM
$ 0.00697
-0.14%
+0.14%
-5.56%
--
$ 2.68M
1822
Confidential Layer
Confidential Layer
CLONE
$ 0.005031
+0.08%
-0.49%
-3.62%
--
$ 18.71M
1823
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001956
-0.10%
+7.78%
-18.72%
--
$ 32.03M
1824
Arciel
Arciel
ARCIEL
$ 0.008931
+0.44%
+0.25%
-0.38%
--
$ 546.93K
1825
Nuklai
Nuklai
NAI
$ 0.0001489
-6.70%
-4.49%
-8.14%
--
$ 59.89M
1826
edgeX
edgeX
EDGE
$ 1.3187
+0.06%
+0.95%
+7.89%
--
$ 110.32K
1827
COP
COP
COP
$ 0.0002601
+0.38%
+0.46%
+5.58%
--
$ 204.45M
1828
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.16%
--
$ 116.51
1829
Elympics
Elympics
ELP
$ 0.0012
0.00%
+0.84%
+39.37%
--
$ 1.02M
1830
ClawBank
ClawBank
CLAWBANK
$ 0.00003479
-1.21%
-12.07%
-32.61%
--
$ 1.99B
1831
Midnight
Midnight
NIGHT
$ 0.03342
-0.21%
+1.52%
+4.13%
--
$ 3.07M
1832
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009451
+0.22%
-3.03%
-6.03%
--
$ 96.71M
1833
USD Mapped Token
USD Mapped Token
USDM
$ 0.9696
-0.34%
+0.87%
+1.05%
--
$ 54.89K
1834
TRN
TRN
TRN
$ 0.00063
0.00%
-9.59%
+17.86%
--
$ 3.08M
1835
Capverse
Capverse
CAP
$ 0.09369
-0.11%
+1.36%
+0.05%
--
$ 428.73K
1836
Infrared
Infrared
IR
$ 0.01787
+1.70%
-1.53%
-4.71%
--
$ 3.29M
1837
EverValue Coin
EverValue Coin
EVA
$ 36.31
-0.25%
-1.23%
-8.37%
--
$ 4.17K
1838
PigToken
PigToken
PIG
$ 0.00000001432
+0.14%
+0.77%
-0.62%
--
$ 3.70T
1839
TAP Protocol
TAP Protocol
TAP
$ 0.2901
-3.56%
-14.53%
-24.12%
--
$ 62.46K
1840
Sardis Network
Sardis Network
SRDS
$ 0.01955
-0.05%
-2.25%
-3.51%
--
$ 2.82M
1841
IXFI
IXFI
IXFI
$ 0.0004451
+0.02%
-0.96%
-2.09%
--
$ 43.51M
1842
Panther Protocol
Panther Protocol
PANTHER
$ 0.00676
+0.90%
-0.56%
-6.74%
--
$ 8.42M
1843
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000794
-0.25%
+0.76%
-4.47%
--
$ 41.42M
1844
Sogni AI
Sogni AI
SOGNI
$ 0.001057
-0.75%
-0.75%
-0.28%
--
$ 64.93M
1845
B3TR
B3TR
B3TR
$ 0.01285
0.00%
-0.54%
-12.41%
--
$ 1.36M
1846
SafeMars
SafeMars
SMARS
$ 0.000000004047
+0.07%
+2.98%
+0.17%
--
$ 13.92T
1847
Rubix
Rubix
RBT
$ 92.21
0.00%
-0.85%
+16.72%
--
$ 24.60
1848
Uranium.io
Uranium.io
XU3O8
$ 5.275
0.00%
+0.04%
-3.69%
--
$ 5.76K
1849
ARCS
ARCS
ARX
$ 0.01443
+0.14%
-0.69%
-2.82%
--
$ 1.51M
1850
Binder Protocol
Binder Protocol
BINDER
$ 0.000815
0.00%
-1.21%
+1.24%
--
$ 940.22K
1851
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005386
+0.17%
+2.88%
-11.96%
--
$ 10.65M
1852
PUNCH
PUNCH
PUNCH
$ 0.002096
-1.78%
-7.42%
-11.08%
--
$ 25.50M
1853
DiemLibre
DiemLibre
DLB
$ 0.00010611
-0.18%
-0.31%
+0.39%
--
$ 106.12M
1854
P2P
P2P
P2P
$ 0.0000873
-0.34%
-6.94%
-19.50%
--
$ 271.33M
1855
Whalebit
Whalebit
CES
$ 0.9125
-0.14%
-2.72%
-34.69%
--
$ 278.73K
1856
AI Nexus
AI Nexus
A1X
$ 0.0001806
-0.06%
-7.38%
-21.20%
--
$ 292.03M
1857
Massa
Massa
MAS
$ 0.00312
+0.97%
-0.32%
+2.96%
--
$ 19.39M
1858
VaporFund
VaporFund
VPR
$ 0.000274
-0.40%
-5.10%
-9.07%
--
$ 17.28M
1859
MACHINA
MACHINA
MXNA
$ 0.005969
-0.05%
+5.40%
+38.00%
--
$ 11.57M
1860
Kite AI
Kite AI
KITE
$ 0.2014
-0.35%
+2.11%
-5.97%
--
$ 856.55K
1861
Plastichero
Plastichero
PTH
$ 0.01181
-0.25%
-8.59%
+6.68%
--
$ 4.80M
1862
Peace Frog
Peace Frog
PEACE
$ 0.00005114
-0.62%
+1.66%
-7.35%
--
$ 1.90B
1863
Terraport
Terraport
TERRA
$ 0.001923
0.00%
-1.49%
-21.51%
--
$ 187.43K
1864
Aurix
Aurix
AUR
$ 0.3274
+0.09%
-0.03%
-2.44%
--
$ 155.74K
1865
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1866
TAIX
TAIX
TAIX
$ 0.00003747
-0.05%
+0.27%
-4.95%
--
$ 704.65M
1867
Kommunitas
Kommunitas
KOM
$ 0.0000864
0.00%
-10.85%
+2.01%
--
$ 1.19B
1868
Palio
Palio
PAL
$ 0.001371
-0.15%
-2.21%
-5.97%
--
$ 38.81M
1869
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+2.46%
-13.39%
--
$ 3.64M
1870
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05795
+0.09%
+0.56%
+3.97%
--
$ 2.23M
1871
Griffin AI
Griffin AI
GAIN
$ 0.0013861
-0.80%
-1.46%
+0.28%
--
$ 10.76M
1872
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003206
+3.09%
+0.41%
+22.71%
--
$ 19.06M
1873
ARS
ARS
ARS
$ 0.0006826
-0.03%
-0.16%
-1.02%
--
$ 79.26M
1874
Hana
Hana
HANA
$ 0.04575
+2.59%
+34.57%
+14.25%
--
$ 4.78M
1875
Real World Services
Real World Services
RWS
$ 0.01784
0.00%
-0.45%
-9.26%
--
$ 408.51K
1876
ADI
ADI
ADI
$ 3.9782
-0.04%
+1.78%
-0.79%
--
$ 31.46K
1877
Owlto Finance
Owlto Finance
OWL
$ 0.003926
+0.05%
-2.99%
-3.40%
--
$ 13.58M
1878
Kodexa
Kodexa
KDX
$ 0.01164
0.00%
-0.34%
-0.68%
--
$ 19.68M
1879
ChainOpera AI
ChainOpera AI
COAI
$ 0.3014
+0.03%
+4.49%
-5.77%
--
$ 289.07K
1880
Brainedge
Brainedge
LEARN
$ 0.006241
-0.10%
-0.19%
-4.08%
--
$ 3.18M
1881
DeepNode
DeepNode
DN
$ 0.23223
-0.47%
-21.30%
+175.85%
--
$ 685.42K
1882
Hash
Hash
HASH
$ 0.007725
+3.37%
-17.40%
-13.80%
--
$ 7.16M
1883
Staynex
Staynex
STAY
$ 0.00002948
+0.44%
-1.07%
-8.22%
--
$ 552.15M
1884
vankedisi
vankedisi
VANKEDISI
$ 0.00819
+0.25%
-2.05%
-2.40%
--
$ 6.42M
1885
$ 49.16
-0.02%
+0.06%
-2.25%
--
$ 1.15K
1886
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1887
Infiblue World
Infiblue World
MONIE
$ 0.00999
-1.87%
+4.06%
+53.46%
--
$ 64.65K
1888
BluWhale AI
BluWhale AI
BLUAI
$ 0.011475
-1.87%
+28.67%
-30.89%
--
$ 28.36M
1889
K-POP Click
K-POP Click
KPC
$ 0.00179
+0.11%
-0.61%
0.00%
--
$ 6.45M
1890
EON Marketplace
EON Marketplace
EON
$ 0.006101
0.00%
+9.93%
+2.95%
--
$ 34.14K
1891
Block Sec Arena
Block Sec Arena
BSA
$ 0.0826
-0.12%
-28.18%
-86.64%
--
$ 2.11M
1892
AI Network
AI Network
AINETWORK
$ 0.009728
+0.05%
-1.66%
-5.93%
--
$ 6.28M
1893
Intuition
Intuition
TRUST
$ 0.06753
-0.16%
+1.35%
+1.94%
--
$ 1.72M
1894
Avici
Avici
AVICI
$ 0.6675
+0.89%
+10.12%
+14.80%
--
$ 93.24K
1895
Contentos
Contentos
COS
$ 0.0013172
+2.52%
+21.12%
+6.99%
--
$ 105.38M
1896
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011391
-0.01%
+0.69%
+3.23%
--
$ 84.54M
1897
RYO Token
RYO Token
RYO
$ 3.982
+0.61%
+2.36%
-0.77%
--
$ 15.57K
1898
PEPPER
PEPPER
PEPPER
$ 0.000000000906
+0.33%
-6.89%
-15.25%
--
$ 3.50T
1899
HLKcoin
HLKcoin
HLK
$ 0.2924
-2.95%
-15.82%
+37.73%
--
$ 177.76K
1900
ResearchHub
ResearchHub
RSC
$ 0.1025
+0.75%
-9.87%
-20.67%
--
$ 795.60K
1901
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
$ 366.66
1902
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1903
PHILCOIN
PHILCOIN
PHL
$ 0.00611
-1.13%
-2.39%
+10.25%
--
$ 2.05M
1904
Frankencoin
Frankencoin
ZCHF
$ 1.2736
0.00%
-0.04%
+0.27%
--
$ 53.81K
1905
Folks Finance
Folks Finance
FOLKS
$ 1.442
+0.31%
+8.26%
+7.45%
--
$ 231.15K
1906
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.01%
+0.06%
--
$ 578.30K
1907
SPCM
SPCM
SPCM
$ 0.000225
-0.97%
+1.40%
-2.35%
--
$ 2.10B
1908
MEZO
MEZO
MEZO
$ 0.03001
-0.30%
-0.56%
-7.59%
--
$ 4.35M
1909
LMAO
LMAO
LMAO
$ 0.003816
-1.15%
-14.88%
-30.39%
--
$ 13.56M
1910
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.30%
+5.08%
--
$ 566.32K
1911
OOB
OOB
OOB
$ 0.0129
-0.77%
+0.78%
-4.44%
--
$ 901.90K
1912
MINE COIN
MINE COIN
MIH
$ 0.1499
-0.07%
+0.13%
-0.47%
--
$ 62.03K
1913
Intiva Token
Intiva Token
TIVA
$ 0.05083
+0.32%
+0.73%
+0.26%
--
$ 306.68K
1914
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00909
0.00%
+0.55%
+1.33%
--
$ 9.44M
1915
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06336
+0.35%
-1.00%
-4.79%
--
$ 829.10K
1916
MLXC
MLXC
MLXC
$ 0.000000942
-0.21%
+1.29%
-2.49%
--
$ 52.26B
1917
Gram
Gram
GRAM
$ 0.00096
0.00%
-3.03%
-17.24%
--
$ 1.40M
1918
XWINNER
XWINNER
XT
$ 0.8998
+0.77%
-55.60%
--
--
$ 410.92K
1919
MapNode
MapNode
MAP
$ 0.00317
0.00%
+0.63%
+4.28%
--
$ 25.89M
1920
CYGNUS
CYGNUS
CGN
$ 0.002417
+0.21%
-0.04%
-0.17%
--
$ 21.53M
1921
$ 1,039.93
+0.39%
+0.23%
-1.55%
--
$ 51.58
1922
Uranus
Uranus
URANUS
$ 0.016768
+1.07%
-2.33%
-10.77%
--
$ 3.34M
1923
Pitch World Cup
Pitch World Cup
PITCH
$ 6.369
-4.30%
+51.78%
+117.90%
--
$ 35.75K
1924
OpenEden
OpenEden
EDEN
$ 0.0972
-1.21%
-14.09%
+78.40%
--
$ 17.93M
1925
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001802
+0.17%
+2.80%
+19.89%
--
$ 13.25M
1926
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-1.56%
+1.20%
--
$ 61.65K
1927
aPriori
aPriori
APR
$ 0.17896
+1.27%
+1.85%
+26.76%
--
$ 480.08K
1928
BULLS
BULLS
BULLS
$ 350.62
+0.14%
-0.05%
-3.19%
--
$ 139.87
1929
The9bit
The9bit
9BIT
$ 0.036917
+0.10%
-0.67%
+41.72%
--
$ 28.13M
1930
Klever Finance
Klever Finance
KFI
$ 0.3159
-0.03%
-0.06%
+2.10%
--
$ 36.06K
1931
Rain Protocol
Rain Protocol
RAIN
$ 0.0074846
+0.66%
+1.69%
-0.68%
--
$ 238.89M
1932
Epileptic
Epileptic
EPILEPTIC
$ 0.0004261
-0.24%
-3.50%
-3.10%
--
$ 128.20M
1933
Testicle
Testicle
TESTICLE
$ 0.005023
-0.45%
-6.64%
-11.26%
--
$ 11.62M
1934
Astra Nova
Astra Nova
RVV
$ 0.0002496
-0.60%
+3.87%
-20.01%
--
$ 282.38M
1935
Pact Finance
Pact Finance
PACT
$ 0.0000676
+1.50%
+2.11%
-14.43%
--
$ 7.42M
1936
idOS
idOS
IDOS
$ 0.00985
0.00%
+2.18%
-23.41%
--
$ 175.64K
1937
Bobo
Bobo
BOBO
$ 0.012128
-1.20%
+7.33%
--
--
$ 1.32M
1938
Chainbase
Chainbase
C
$ 0.08691
+0.43%
-7.69%
+15.27%
--
$ 1.37M
1939
Unipeg
Unipeg
UPEG
$ 1,194.33
-2.03%
+24.90%
+41.75%
--
$ 69.15
1940
Ecorpay Token
Ecorpay Token
ECOR
$ 0.025
+0.04%
+0.04%
-0.75%
--
$ 1.93M
1941
R2 Protocol
R2 Protocol
R2
$ 0.002521
+0.92%
-10.81%
-20.40%
--
$ 22.14M
1942
Manyu
Manyu
MANYU
$ 0.000000005325
-0.64%
-7.09%
-10.87%
--
$ 17.16T
1943
AEON
AEON
AEON
$ 0.00006903
-5.99%
+9.41%
-27.01%
--
$ 1.79B
1944
LumiShare
LumiShare
LUMI
$ 0.001801
+0.06%
+0.06%
-1.16%
--
$ 1.39M
1945
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008181
-0.45%
+2.46%
-8.38%
--
$ 7.84M
1946
IMO Invest
IMO Invest
IMO
$ 0.3836
-0.10%
-0.05%
-2.12%
--
$ 41.87K
1947
FOGNET Token
FOGNET Token
FOG
$ 0.01966
-2.20%
+10.20%
+56.04%
--
$ 39.10K
1948
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.39
+0.18%
+0.12%
-1.88%
--
$ 685.12
1949
GoldZip
GoldZip
XGZ
$ 145.07
+0.03%
+0.21%
-0.36%
--
$ 186.66
1950
Sender
Sender
ASI
$ 0.000554
+2.92%
+107.35%
-43.49%
--
$ 2.90M
1951
Silencio
Silencio
SLC
$ 0.00004233
0.00%
+3.04%
+5.47%
--
$ 1.87B
1952
Paradex
Paradex
DIME
$ 0.02106
0.00%
+0.67%
+29.28%
--
$ 96.64
1953
Reform DAO
Reform DAO
RFRM
$ 0.001775
+0.23%
+0.17%
-0.22%
--
$ 12.80M
1954
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008083
+0.93%
-14.65%
-17.46%
--
$ 7.93M
1955
Blub
Blub
BLUB
$ 0.000000004083
-0.63%
+11.32%
+14.61%
--
$ 15.69T
1956
TCOM Global
TCOM Global
TCOM
$ 0.008954
-0.11%
+0.10%
-2.08%
--
$ 6.37M
1957
The Verdra
The Verdra
VERDRA
$ 0.12913
+0.12%
-0.04%
-3.02%
--
$ 968.58K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.293
0.00%
-3.59%
-4.48%
--
$ 37.15
1959
Railgun
Railgun
RAIL
$ 2.758
+4.54%
+14.49%
+83.06%
--
$ 30.82K
1960
Xrp Classic
Xrp Classic
XRPC
$ 0.00017036
0.00%
+12.82%
-4.17%
--
$ 2.06M
1961
SCARCITY
SCARCITY
SCARCITY
$ 0.00904
-0.44%
+8.46%
+10.20%
--
$ 1.53M
1962
CESS Network
CESS Network
CESS
$ 0.002565
-0.39%
-0.62%
-5.88%
--
$ 25.70M
1963
Gode Chain
Gode Chain
GODE
$ 0.0001159
+5.22%
+24.19%
-10.30%
--
$ 77.02M
1964
Checkmate
Checkmate
CHECK
$ 0.046846
-0.14%
-0.27%
+4.85%
--
$ 4.91M
1965
MIU
MIU
MIU
$ 0.00000000314
+0.96%
-1.56%
-3.36%
--
$ 15.65T
1966
114514
114514
114514
$ 0.0009519
-0.32%
+1.46%
+1.63%
--
$ 58.96M
1967
FIT
FIT
FIT
$ 0.00004843
+0.06%
+0.04%
+0.06%
--
$ 126.15M
1968
ZETRIX
ZETRIX
ZETRIX
$ 9.318
0.00%
-1.50%
-5.27%
--
$ 16.18K
1969
Collaterize
Collaterize
COLLAT
$ 0.001725
+0.06%
-3.25%
-9.53%
--
$ 33.43M
1970
Cloud
Cloud
CLOUD
$ 0.01919
+0.16%
-1.54%
-3.81%
--
$ 2.94M
1971
Rats
Rats
RATS
$ 0.0000341
-0.35%
-6.05%
-5.79%
--
$ 1.70B
1972
ARI10
ARI10
ARI
$ 0.0004364
+0.07%
+6.07%
-10.04%
--
$ 103.98M
1973
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1974
AASToken
AASToken
AAST
$ 0.001082
+1.22%
+2.27%
-2.26%
--
$ 1.57M
1975
KASPY
KASPY
KASPY
$ 0.000002495
+0.08%
-0.83%
-4.08%
--
$ 1.69B
1976
COCO BSC
COCO BSC
COCO
$ 0.25945
+0.04%
-2.91%
-19.06%
--
$ 232.18K
1977
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 311.06K
1978
Rage Guy
Rage Guy
RAGEGUY
$ 0.002233
-5.62%
-9.75%
-38.60%
--
$ 29.88M
1979
Japan Open Chain
Japan Open Chain
JOC
$ 0.0425
0.00%
+0.71%
-6.97%
--
$ 733.68K
1980
$ 0.031627
-0.47%
-1.07%
-1.07%
--
$ 10.67M
1981
AixPlay
AixPlay
AIXPLAY
$ 0.0001365
+1.97%
-37.01%
-30.37%
--
$ 2.55B
1982
GAG Token
GAG Token
GAG
$ 0.003211
+0.25%
-9.87%
+6.72%
--
$ 11.27M
1983
TREECLE
TREECLE
TRCL
$ 0.0010669
0.00%
+5.01%
+15.03%
--
$ 2.77M
1984
PlanetIX
PlanetIX
AIXT
$ 0.02636
+0.42%
-6.59%
-18.12%
--
$ 2.21M
1985
Probinex
Probinex
PBX
$ 0.00469
+0.21%
+0.43%
+1.08%
--
$ 5.80M
1986
MegaETH
MegaETH
MEGA
$ 0.08029
-0.25%
-2.10%
-12.69%
--
$ 1.11M
1987
VIRL
VIRL
VIRL
$ 0.002792
+8.59%
-9.90%
-41.75%
--
$ 32.46M
1988
LoopNetwork
LoopNetwork
LOOP
$ 0.00421
0.00%
-6.44%
-14.79%
--
$ 100.96K
1989
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005074
-0.31%
-9.86%
-60.80%
--
$ 118.09M
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001493
-2.35%
-7.37%
+5.88%
--
$ 138.82M
1991
YURU COIN
YURU COIN
YURU
$ 0.2588
0.00%
+3.56%
-5.69%
--
$ 31.90K
1992
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01816
-0.22%
0.00%
-3.46%
--
$ 3.00M
1993
BCAT
BCAT
BCAT
$ 0.00004177
-0.19%
+4.00%
+45.88%
--
$ 249.99M
1994
UBU
UBU
UBU
$ 0.004088
-0.20%
-6.65%
+3.70%
--
$ 417.04K
1995
Seeker
Seeker
SKR
$ 0.014503
-0.23%
+1.09%
-2.59%
--
$ 4.68M
1996
pump.fun
pump.fun
PUMP
$ 0.001764
+0.11%
+1.44%
+0.17%
--
$ 216.44M
1997
Diem
Diem
DIEM
$ 1,673.68
+0.31%
+0.42%
+7.34%
--
$ 43.49
1998
TAC
TAC
TAC
$ 0.018045
-0.45%
+0.33%
-8.40%
--
$ 8.50M
1999
Superp
Superp
SUP
$ 0.004137
+4.93%
+5.39%
-1.13%
--
$ 14.08M
2000
aZen
aZen
AZEN
$ 0.0005757
+0.07%
+4.99%
+3.46%
--
$ 32.59M
2001
Realio
Realio
RIO
$ 0.07692
+0.26%
-1.90%
-9.62%
--
$ 1.24M
2002
qONE Token
qONE Token
QONE
$ 0.009297
+0.05%
-1.24%
-2.82%
--
$ 3.36M
2003
Amnis Finance
Amnis Finance
AMI
$ 0.003434
+0.41%
+1.33%
-21.92%
--
$ 17.26M
2004
BOB
BOB
BOB
$ 0.008751
-2.82%
-14.66%
+15.47%
--
$ 77.13M
2005
Battery
Battery
BATTERY
$ 0.0001727
-0.35%
+5.60%
+21.26%
--
$ 85.64M
2006
BOBER
BOBER
BOBER
$ 0.0000559
+1.45%
-1.06%
-6.99%
--
$ 118.91M
2007
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31561
+0.20%
-0.03%
-5.11%
--
$ 195.46K
2008
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002333
+0.30%
-3.06%
-7.64%
--
$ 2.41B
2009
D. Energy
D. Energy
WATT
$ 0.20138
+0.29%
+0.09%
+6.02%
--
$ 81.99K
2010
Splendor
Splendor
SPLD
$ 0.1946
+0.21%
+3.68%
-12.48%
--
$ 278.23K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,150 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,802 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.