Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 76,912.6
+0.02%
+1.72%
-0.12%
$ 1.54T
$ 6.83K
2
Ethereum
Ethereum
ETH
$ 2,123.54
+0.04%
+2.58%
+0.17%
$ 255.79B
$ 149.68K
3
Binance Coin
Binance Coin
BNB
$ 657.79
-0.05%
+1.08%
+1.93%
$ 88.56B
$ 22.81K
4
XRP
XRP
XRP
$ 1.3602
-0.13%
+1.64%
-2.36%
$ 84.21B
$ 32.17M
5
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
+0.01%
+0.06%
$ 76.61B
$ 40.08M
6
Solana
Solana
SOL
$ 86.04
+0.06%
+1.93%
+1.26%
$ 49.70B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3627
+0.17%
-0.06%
+2.11%
$ 34.40B
$ 30.98M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,121.12
+0.06%
+2.36%
+0.01%
$ 18.76B
$ 31.22
9
DOGE
DOGE
DOGE
$ 0.10326
-0.06%
+1.47%
-3.30%
$ 17.54B
$ 244.53M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.74
+2.29%
+10.20%
+32.68%
$ 15.43B
$ 67.47K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
+0.02%
+0.09%
$ 11.15B
$ 89.58K
12
Zcash
Zcash
ZEC
$ 640.91
+0.69%
+6.62%
+20.61%
$ 10.63B
$ 9.43K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,687.82
+0.01%
+1.72%
-0.06%
$ 8.97B
$ 3.83
14
Cardano
Cardano
ADA
$ 0.246
-0.32%
+1.03%
-2.19%
$ 8.91B
$ 27.66M
15
Monero
Monero
XMR
$ 389.09
+0.30%
+2.68%
+0.85%
$ 7.18B
$ 4.23K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 355.4
+0.28%
-1.05%
-7.43%
$ 7.16B
$ 11.84K
17
Chainlink
Chainlink
LINK
$ 9.584
-0.05%
+2.03%
+0.56%
$ 6.30B
$ 219.58K
18
Canton Network
Canton Network
CC
$ 0.16199
-0.95%
+1.86%
+5.06%
$ 6.22B
$ 958.03K
19
Stellar
Stellar
XLM
$ 0.1487
+0.27%
+3.19%
-0.33%
$ 4.99B
$ 1.66M
20
TONCOIN
TONCOIN
TON
$ 1.811
+0.11%
-2.32%
-6.50%
$ 4.88B
$ 2.03M
21
USD1
USD1
USD1
$ 1.00025
0.00%
-0.03%
-0.03%
$ 4.78B
$ 5.25M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.02%
0.00%
$ 4.45B
$ 1.56M
23
$ 1.0686
+0.02%
+2.91%
+2.26%
$ 4.29B
$ 4.75M
24
Litecoin
Litecoin
LTC
$ 53.44
-0.09%
+1.00%
-1.22%
$ 4.13B
$ 87.24K
25
Avalanche
Avalanche
AVAX
$ 9.397
-0.13%
+2.33%
+2.21%
$ 4.06B
$ 193.56K
26
Hedera
Hedera
HBAR
$ 0.08978
-0.29%
+1.42%
0.00%
$ 3.89B
$ 3.39M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+3.22%
-0.22%
$ 3.77B
$ 0.08
28
MemeCore
MemeCore
M
$ 2.90795
+0.07%
+2.71%
-9.56%
$ 3.74B
$ 57.45K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005674
-0.12%
-0.16%
-0.87%
$ 3.35B
$ 256.51B
30
Cronos
Cronos
CRO
$ 0.06959
+0.03%
+2.14%
+0.10%
$ 3.12B
$ 1.97M
31
Bittensor
Bittensor
TAO
$ 280.71
+0.14%
+5.94%
+6.85%
$ 3.07B
$ 12.59K
32
NEAR
NEAR
NEAR
$ 2.3783
-1.76%
+12.16%
+55.94%
$ 3.06B
$ 2.44M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,519.28
+0.08%
+0.36%
-0.31%
$ 2.68B
$ 141.62
34
UNISWAP
UNISWAP
UNI
$ 3.454
-0.20%
+2.64%
+0.23%
$ 2.20B
$ 51.95K
35
Mantle
Mantle
MNT
$ 0.6636
-0.37%
+4.02%
+4.99%
$ 2.20B
$ 172.14K
36
Polkadot
Polkadot
DOT
$ 1.293
-0.23%
+2.78%
+3.78%
$ 2.18B
$ 3.10M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,543.74
+0.13%
+0.84%
+0.19%
$ 2.14B
$ 433.96
38
Ondo
Ondo
ONDO
$ 0.42489
+2.39%
+13.35%
+26.87%
$ 2.11B
$ 5.07M
39
WLFI
WLFI
WLFI
$ 0.06214
-0.99%
+1.77%
+3.82%
$ 1.97B
$ 4.57M
40
HTX DAO
HTX DAO
HTX
$ 0.000002
-0.05%
-0.40%
+1.94%
$ 1.81B
$ 28.27B
41
Aster
Aster
ASTER
$ 0.6855
+0.09%
+1.49%
+4.81%
$ 1.77B
$ 2.29M
42
OKB
OKB
OKB
$ 82.663
+0.03%
+1.01%
+0.49%
$ 1.74B
$ 1.14K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07027
+0.27%
-0.04%
+0.92%
$ 1.63B
$ 917.43K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
-0.02%
-0.03%
$ 1.62B
$ 147.93K
45
Pi Network
Pi Network
PI
$ 0.15177
-0.28%
+0.16%
-1.68%
$ 1.60B
$ 1.10M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.15%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003645
-0.16%
+0.53%
-0.93%
$ 1.51B
$ 182.33B
48
Internet Computer
Internet Computer
ICP
$ 2.605
-0.04%
+4.33%
+1.80%
$ 1.44B
$ 221.37K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.03
-0.22%
+1.58%
+1.58%
$ 1.41B
$ 11.62K
50
Bitget Token
Bitget Token
BGB
$ 1.97436
+0.08%
+0.08%
-0.38%
$ 1.38B
$ 39.82K
51
LAB
LAB
LAB
$ 4.36363
+1.44%
-9.27%
-0.43%
$ 1.35B
$ 124.66K
52
AaveToken
AaveToken
AAVE
$ 86.87
-0.02%
+0.73%
-2.34%
$ 1.33B
$ 3.90K
53
DEXE
DEXE
DEXE
$ 13.679
-0.36%
-1.15%
+2.44%
$ 1.14B
$ 5.42K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0609
+0.24%
+3.75%
+2.48%
$ 1.09B
$ 7.01K
55
COSMOS
COSMOS
ATOM
$ 2.115
-0.33%
-1.03%
+2.83%
$ 1.07B
$ 485.68K
56
United Stables
United Stables
U
$ 1.0012
-0.01%
-0.01%
+0.09%
$ 1.06B
$ 53.63K
57
Render
Render
RENDER
$ 2.004
+1.83%
+7.70%
+12.16%
$ 1.04B
$ 218.79K
58
Worldcoin
Worldcoin
WLD
$ 0.3004
+1.14%
+12.54%
+27.74%
$ 1.03B
$ 2.02M
59
MORPHO
MORPHO
MORPHO
$ 2.1192
+0.15%
+6.61%
+18.67%
$ 1.03B
$ 43.50K
60
Algorand
Algorand
ALGO
$ 0.11366
-0.19%
+1.73%
+5.57%
$ 1.01B
$ 1.31M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09156
-0.10%
+0.52%
-0.18%
$ 970.68M
$ 2.52M
62
Quant
Quant
QNT
$ 79.95
+0.03%
+3.26%
+4.51%
$ 960.14M
$ 2.54K
63
Kaspa
Kaspa
KAS
$ 0.033991
+0.34%
+0.48%
+0.66%
$ 934.47M
$ 23.93M
64
Ethena
Ethena
ENA
$ 0.10147
-0.49%
+1.90%
-3.62%
$ 919.17M
$ 7.57M
65
Lombard
Lombard
LBTC
$ 76,197.47
-0.20%
+0.64%
-2.13%
$ 897.93M
$ 0.75
66
VVV
VVV
VVV
$ 18.212
+1.56%
+6.91%
+33.77%
$ 867.51M
$ 26.36K
67
Aptos
Aptos
APT
$ 0.9669
-0.18%
+2.79%
+3.86%
$ 794.08M
$ 375.65K
68
JUST
JUST
JST
$ 0.09245
+0.02%
-0.99%
+4.85%
$ 788.76M
$ 798.16K
69
Filecoin
Filecoin
FIL
$ 0.9793
-0.34%
+0.98%
+3.07%
$ 764.61M
$ 3.52M
70
$ 0.008461
-0.25%
+2.13%
-6.60%
$ 725.59M
$ 11.14M
71
Jupiter
Jupiter
JUP
$ 0.2089
-0.47%
+4.69%
+7.31%
$ 696.93M
$ 1.22M
72
Arbitrum
Arbitrum
ARB
$ 0.10948
-0.10%
+0.08%
-6.37%
$ 685.51M
$ 1.78M
73
XDC Network
XDC Network
XDC
$ 0.03134
-0.09%
-1.62%
+3.64%
$ 649.86M
$ 6.53M
74
Beldex
Beldex
BDX
$ 0.07888
+0.19%
-1.50%
+0.24%
$ 610.24M
$ 12.54M
75
DASH
DASH
DASH
$ 46.14
+0.41%
+2.29%
+13.12%
$ 585.11M
$ 37.26K
76
VeChain
VeChain
VET
$ 0.00678
+0.09%
+2.19%
+0.88%
$ 581.95M
$ 48.88M
77
Nexo
Nexo
NEXO
$ 0.8832
-0.12%
+2.61%
+2.35%
$ 572.10M
$ 99.67K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009132
+0.32%
+3.89%
+8.76%
$ 572.09M
$ 135.48M
79
Humanity
Humanity
H
$ 0.21045
+0.16%
+4.47%
-12.60%
$ 571.86M
$ 524.39K
80
Bonk
Bonk
BONK
$ 0.000006103
-0.11%
+2.38%
+1.31%
$ 537.56M
$ 107.10B
81
Injective
Injective
INJ
$ 5.237
-0.13%
+0.02%
+13.05%
$ 527.45M
$ 1.20M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.765
+0.01%
+7.16%
+8.92%
$ 501.61M
$ 669.50K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.109
+0.19%
+3.09%
+0.53%
$ 499.52M
$ 1.38M
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.02%
$ 494.47M
$ 14.44K
85
FET
FET
FET
$ 0.2156
+1.04%
+6.57%
+13.45%
$ 483.85M
$ 2.82M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.425
-0.07%
0.00%
-1.18%
$ 463.95M
$ 585.59K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008175
-0.60%
-0.46%
+8.13%
$ 452.28M
$ 6.83B
88
Stacks
Stacks
STX
$ 0.2476
-0.16%
+2.40%
+6.09%
$ 449.11M
$ 359.06K
89
LayerZero
LayerZero
ZRO
$ 1.342
+0.45%
+2.76%
+4.53%
$ 446.63M
$ 382.62K
90
Binance Life
Binance Life
币安人生
$ 0.44548
-0.20%
+3.25%
+5.18%
$ 443.54M
$ 247.18K
91
SEI
SEI
SEI
$ 0.0619
-0.21%
+1.61%
+1.39%
$ 439.14M
$ 3.85M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4465
0.00%
+4.56%
+9.69%
$ 421.06M
$ 268.94K
93
TIA
TIA
TIA
$ 0.4278
-0.74%
+3.26%
+11.73%
$ 396.22M
$ 2.18M
94
Chiliz
Chiliz
CHZ
$ 0.03841
+0.58%
-6.95%
-17.95%
$ 394.58M
$ 20.87M
95
SUN
SUN
SUN
$ 0.020056
+0.09%
-0.66%
+1.98%
$ 385.16M
$ 6.17M
96
SIREN
SIREN
SIREN
$ 0.5234
+0.40%
+0.95%
+1.77%
$ 379.75M
$ 448.87K
97
DoubleZero
DoubleZero
2Z
$ 0.1079
-0.19%
-2.02%
+22.28%
$ 374.15M
$ 694.32K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
0.00%
+0.03%
$ 373.55M
$ 84.24K
99
Tezos
Tezos
XTZ
$ 0.3445
-0.15%
+1.56%
+1.42%
$ 373.44M
$ 170.94K
100
Curve
Curve
CRV
$ 0.2345
0.00%
+2.31%
+0.90%
$ 353.54M
$ 2.34M
101
Immutable X
Immutable X
IMX
$ 0.1702
-0.47%
+1.31%
-0.76%
$ 340.40M
$ 427.05K
102
SPX6900
SPX6900
SPX
$ 0.3618
+0.08%
+0.89%
0.00%
$ 338.42M
$ 517.27K
103
Pyth Network
Pyth Network
PYTH
$ 0.04213
+0.40%
+6.01%
-2.36%
$ 334.92M
$ 6.79M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3776
-0.34%
+3.70%
-0.47%
$ 333.16M
$ 5.30M
105
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7252
+0.87%
-0.82%
+9.44%
$ 332.52M
$ 116.29K
106
Kaia
Kaia
KAIA
$ 0.05261
+0.21%
+1.17%
+2.04%
$ 332.42M
$ 1.37M
107
Pendle
Pendle
PENDLE
$ 1.87
-0.79%
+1.02%
+3.08%
$ 319.80M
$ 490.61K
108
BitTorrent
BitTorrent
BTT
$ 0.0000003233
+0.22%
+0.84%
+0.97%
$ 318.81M
$ 199.76B
109
Lighter
Lighter
LIT
$ 1.2535
+4.91%
+8.21%
+43.30%
$ 317.15M
$ 578.32K
110
Gnosis
Gnosis
GNO
$ 118.85
+0.34%
+2.02%
-0.69%
$ 313.49M
$ 915.43
111
SkyAI
SkyAI
SKYAI
$ 0.3136
+1.07%
+1.57%
-2.54%
$ 310.40M
$ 1.15M
112
Monad
Monad
MON
$ 0.0261
+1.01%
+0.73%
-3.97%
$ 308.87M
$ 22.68M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030197
-0.83%
+3.22%
+0.30%
$ 300.71M
$ 96.32M
114
CONFLUX
CONFLUX
CFX
$ 0.05682
+0.16%
+2.43%
-5.23%
$ 298.63M
$ 1.74M
115
Lido DAO
Lido DAO
LDO
$ 0.3507
-0.26%
+2.28%
-0.40%
$ 297.17M
$ 386.24K
116
BitcoinSV
BitcoinSV
BSV
$ 14.72
-0.07%
-0.34%
-2.64%
$ 295.27M
$ 3.94K
117
Decred
Decred
DCR
$ 16.798
+0.13%
+0.68%
+0.68%
$ 292.09M
$ 7.34K
118
Graph Token
Graph Token
GRT
$ 0.02662
-0.41%
+2.93%
+7.96%
$ 289.42M
$ 3.15M
119
Telcoin
Telcoin
TEL
$ 0.002999
+0.37%
+2.01%
+0.67%
$ 287.36M
$ 35.21M
120
FLOKI
FLOKI
FLOKI
$ 0.00002992
+0.10%
+3.38%
-1.28%
$ 286.09M
$ 4.00B
121
OP
OP
OP
$ 0.1297
-0.15%
+1.73%
+0.93%
$ 278.97M
$ 887.84K
122
AINFT
AINFT
NFT
$ 0.0000002788
-0.18%
-0.57%
-3.25%
$ 277.23M
$ 203.02B
123
Jasmy
Jasmy
JASMY
$ 0.005588
+0.14%
+1.89%
-1.08%
$ 276.99M
$ 20.41M
124
B
B
B
$ 0.25785
-0.03%
-0.77%
-31.58%
$ 258.11M
$ 1.15M
125
MIOTAC
MIOTAC
IOTA
$ 0.05773
-0.03%
-0.46%
+5.16%
$ 257.34M
$ 1.83M
126
STRK
STRK
STRK
$ 0.04077
-0.15%
+1.09%
-0.63%
$ 256.81M
$ 9.53M
127
ENS
ENS
ENS
$ 6.343
+0.03%
+2.65%
+2.22%
$ 256.31M
$ 9.18K
128
Maple Finance
Maple Finance
SYRUP
$ 0.20297
+0.05%
+1.25%
-3.28%
$ 241.34M
$ 361.45K
129
Billions
Billions
BILL
$ 0.09777
+1.33%
+12.94%
-36.67%
$ 238.81M
$ 31.02M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011311
-0.13%
-0.16%
-6.30%
$ 238.62M
$ 201.41B
131
JITO
JITO
JTO
$ 0.4979
+0.46%
+0.18%
+15.54%
$ 237.05M
$ 226.10K
132
Block Street
Block Street
BSB
$ 1.26294
-0.86%
-3.54%
+102.81%
$ 225.03M
$ 4.38M
133
Genius
Genius
GENIUS
$ 0.65163
+3.41%
+9.40%
+49.26%
$ 224.87M
$ 2.07M
134
OriginTrail
OriginTrail
TRAC
$ 0.4325
-0.34%
-0.43%
+36.17%
$ 219.50M
$ 240.18K
135
Audiera
Audiera
BEAT
$ 1.4335
+2.36%
+1.06%
+103.77%
$ 211.99M
$ 2.58M
136
$ 0.07152
-0.22%
+1.42%
+0.89%
$ 210.25M
$ 1.11M
137
Raydium
Raydium
RAY
$ 0.7711
-0.19%
+2.13%
+10.39%
$ 207.46M
$ 102.15K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1896
-0.05%
+2.51%
+4.66%
$ 207.19M
$ 60.83K
139
NEO
NEO
NEO
$ 2.899
-0.41%
+1.97%
+1.97%
$ 204.56M
$ 31.58K
140
ETHGAS
ETHGAS
GWEI
$ 0.11778
+0.71%
-1.44%
-15.16%
$ 203.74M
$ 77.95K
141
Compound
Compound
COMP
$ 20.28
+0.60%
+2.69%
-5.15%
$ 201.92M
$ 6.80K
142
Circle xStock
Circle xStock
CRCLX
$ 115.5
+0.44%
+2.91%
+4.75%
$ 201.71M
$ 566.20
143
Falcon Finance
Falcon Finance
FF
$ 0.08776
+0.02%
-3.00%
-4.60%
$ 200.75M
$ 2.30M
144
Trust Wallet
Trust Wallet
TWT
$ 0.4601
+0.13%
+2.07%
-6.52%
$ 196.75M
$ 163.64K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1944
0.00%
+1.10%
+0.73%
$ 193.58M
$ 1.83M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048082
+0.21%
+1.77%
+0.54%
$ 184.24M
$ 1.91M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18391
+0.16%
+4.63%
-0.25%
$ 183.99M
$ 1.66M
148
Story
Story
IP
$ 0.5008
+0.06%
+5.02%
+6.06%
$ 178.85M
$ 166.01K
149
Decentraland
Decentraland
MANA
$ 0.08756
-0.17%
+1.50%
+0.86%
$ 174.24M
$ 685.80K
150
DeepBook
DeepBook
DEEP
$ 0.033132
-0.48%
+3.81%
+3.14%
$ 172.55M
$ 3.40M
151
ZANO
ZANO
ZANO
$ 11.258
+0.09%
+3.29%
+3.35%
$ 171.95M
$ 57.94K
152
Centrifuge
Centrifuge
CFG
$ 0.2986
+2.85%
+7.10%
+11.72%
$ 170.61M
$ 1.04M
153
EigenLayer
EigenLayer
EIGEN
$ 0.225
+0.53%
+14.99%
+23.67%
$ 170.58M
$ 872.71K
154
Convex Finance
Convex Finance
CVX
$ 1.714
+0.23%
+3.62%
+1.12%
$ 167.52M
$ 36.41K
155
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.34649
+0.08%
-6.23%
-13.81%
$ 166.67M
$ 1.43M
156
$ 115.16
+0.30%
+2.14%
+4.44%
$ 165.54M
$ 2.52K
157
MX Token
MX Token
MX
$ 1.7728
-0.10%
+0.07%
-0.50%
$ 162.79M
$ 1.44M
158
Vision
Vision
VSN
$ 0.04443
0.00%
-1.25%
-4.86%
$ 161.19M
$ 1.30M
159
Gala
Gala
GALA
$ 0.003284
-0.09%
+0.21%
-1.44%
$ 157.10M
$ 106.80M
160
Tagger
Tagger
TAG
$ 0.0014686
+2.07%
-3.50%
+31.56%
$ 156.84M
$ 96.25M
161
THORChain
THORChain
RUNE
$ 0.4428
+0.36%
+4.61%
+0.50%
$ 156.09M
$ 473.78K
162
Walrus
Walrus
WAL
$ 0.06549
+0.20%
+1.48%
-6.47%
$ 153.29M
$ 1.15M
163
Plasma
Plasma
XPL
$ 0.08421
+0.36%
+2.60%
+1.30%
$ 151.81M
$ 5.72M
164
BAT
BAT
BAT
$ 0.10154
-0.29%
+2.71%
+4.63%
$ 151.31M
$ 595.58K
165
Helium Network Token
Helium Network Token
HNT
$ 0.8038
+0.21%
+3.31%
+0.22%
$ 150.14M
$ 91.15K
166
ZKsync
ZKsync
ZK
$ 0.01503
-0.07%
+2.24%
-0.98%
$ 148.23M
$ 8.36M
167
Undeads Games
Undeads Games
UDS
$ 1.4873
-0.20%
+0.48%
-3.21%
$ 147.82M
$ 13.15K
168
XEC
XEC
XEC
$ 0.000007217
-0.11%
+0.53%
-0.48%
$ 144.79M
$ 8.54B
169
RaveDAO
RaveDAO
RAVE
$ 0.5702
-4.81%
+1.19%
-1.38%
$ 143.96M
$ 47.69K
170
SafePal
SafePal
SFP
$ 0.2846
-0.11%
+1.00%
0.00%
$ 141.85M
$ 178.42K
171
ApeCoin
ApeCoin
APE
$ 0.1397
-0.71%
+2.33%
-2.16%
$ 140.70M
$ 2.47M
172
Arweave
Arweave
AR
$ 2.098
-0.33%
+1.26%
-0.80%
$ 137.67M
$ 59.41K
173
Newton
Newton
AB
$ 0.001369
+0.66%
-1.22%
-4.70%
$ 136.18M
$ 8.25M
174
Cheems
Cheems
CHEEMS
$ 0.0000007393
+0.14%
-1.45%
+25.41%
$ 136.05M
$ 85.67B
175
S
S
S
$ 0.04671
-0.15%
+1.96%
+6.26%
$ 134.84M
$ 2.49M
176
Instadapp
Instadapp
FLUID
$ 1.7295
-1.04%
+2.77%
+8.92%
$ 134.62M
$ 2.43K
177
Xphere
Xphere
XP
$ 0.048822
-1.91%
-9.42%
-20.56%
$ 134.46M
$ 16.97M
178
GRASS
GRASS
GRASS
$ 0.5458
+3.05%
+35.42%
+80.97%
$ 132.68M
$ 1.13M
179
A
A
A
$ 0.08088
0.00%
+2.13%
-0.01%
$ 132.61M
$ 779.69K
180
River
River
RIVER
$ 6.7076
-1.20%
-2.62%
-9.33%
$ 130.45M
$ 56.39K
181
$ 0.2782
-0.25%
+1.59%
+1.93%
$ 129.72M
$ 236.70K
182
1INCH
1INCH
1INCH
$ 0.09205
-0.09%
+2.12%
+0.70%
$ 129.45M
$ 679.30K
183
Project Ailey
Project Ailey
ALE
$ 0.2643
0.00%
+0.23%
+0.04%
$ 128.54M
$ 383.58K
184
Aethir
Aethir
ATH
$ 0.006461
+0.66%
+4.60%
+10.01%
$ 128.52M
$ 13.22M
185
dYdX
dYdX
DYDX
$ 0.15047
-0.11%
-0.18%
+11.84%
$ 126.20M
$ 836.77K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 4.053
-0.07%
+3.26%
+3.71%
$ 121.46M
$ 26.72K
187
Kaito
Kaito
KAITO
$ 0.4954
-0.58%
+4.53%
+6.22%
$ 120.82M
$ 159.69K
188
GoMining
GoMining
GOMINING
$ 0.2955
+0.44%
+0.44%
-1.20%
$ 119.42M
$ 487.42K
189
Sentient
Sentient
SENT
$ 0.01646
+0.37%
+1.49%
+7.73%
$ 118.05M
$ 4.09M
190
TROLL
TROLL
TROLLSOL
$ 0.119835
+0.72%
+11.50%
+4.83%
$ 117.48M
$ 2.66M
191
SoSoValue
SoSoValue
SOSO
$ 0.3692
-0.11%
-0.83%
+0.24%
$ 114.97M
$ 294.95K
192
Banana
Banana
BANANAS31
$ 0.011465
+0.57%
+5.73%
+21.32%
$ 113.88M
$ 16.75M
193
Stargate Finance
Stargate Finance
STG
$ 0.1712
+0.17%
+2.81%
-10.19%
$ 113.62M
$ 317.86K
194
Horizen
Horizen
ZEN
$ 6.244
+0.49%
+3.06%
+6.49%
$ 112.30M
$ 43.52K
195
Safe Token
Safe Token
SAFE
$ 0.1518
+0.53%
+4.59%
+12.06%
$ 111.43M
$ 45.82K
196
Livepeer
Livepeer
LPT
$ 2.201
-0.36%
+3.36%
+6.79%
$ 108.67M
$ 42.07K
197
FTX Token
FTX Token
FTT
$ 0.3259
-0.79%
+1.11%
-3.68%
$ 107.52M
$ 201.68K
198
SNX
SNX
SNX
$ 0.3082
-0.23%
+1.28%
+0.65%
$ 106.28M
$ 247.68K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001699
-0.88%
-0.35%
-2.64%
$ 106.03M
$ 37.28M
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10374
-0.12%
+2.04%
-1.17%
$ 103.28M
$ 1.19M
201
0G
0G
0G
$ 0.4843
-0.35%
+1.51%
-0.82%
$ 103.27M
$ 141.53K
202
BERA
BERA
BERA
$ 0.3929
+1.08%
+4.29%
+9.89%
$ 102.95M
$ 207.97K
203
Qtum
Qtum
QTUM
$ 0.9294
-0.25%
+0.99%
+5.90%
$ 98.53M
$ 76.03K
204
NEXPACE
NEXPACE
NXPC
$ 0.3509
-0.03%
+2.67%
+5.74%
$ 97.81M
$ 284.94K
205
Tesla xStock
Tesla xStock
TSLAX
$ 434.42
+0.31%
+2.81%
+4.26%
$ 97.79M
$ 239.35
206
Beam
Beam
BEAMX
$ 0.001931
+0.53%
+6.43%
+10.19%
$ 97.62M
$ 65.95M
207
Melania Meme
Melania Meme
MELANIA
$ 0.09744
-0.19%
+1.02%
+1.30%
$ 97.32M
$ 722.90K
208
Comedian
Comedian
BAN
$ 0.0988
+1.76%
+19.12%
+29.80%
$ 96.69M
$ 881.39K
209
CoW Protocol
CoW Protocol
COW
$ 0.1664
+0.06%
+1.59%
0.00%
$ 96.38M
$ 351.09K
210
RealLink
RealLink
REAL
$ 0.06994
-0.03%
+1.47%
-1.91%
$ 95.91M
$ 1.55M
211
Kamino
Kamino
KMNO
$ 0.02061
-0.05%
+1.18%
+5.88%
$ 95.74M
$ 3.11M
212
AWE Network
AWE Network
AWE
$ 0.04901
+0.16%
-1.19%
-6.40%
$ 95.24M
$ 1.33M
213
Kusama
Kusama
KSM
$ 4.982
+0.42%
+1.13%
+0.48%
$ 91.17M
$ 12.22K
214
0x
0x
ZRX
$ 0.10726
-0.17%
+0.13%
+1.10%
$ 90.89M
$ 531.61K
215
RavenCoin
RavenCoin
RVN
$ 0.005524
0.00%
+1.82%
+0.45%
$ 90.21M
$ 10.90M
216
YearnFinance
YearnFinance
YFI
$ 2,522.6
+0.04%
+2.44%
+1.37%
$ 89.89M
$ 29.26
217
Defi App
Defi App
HOME
$ 0.023
+0.09%
+2.26%
+37.34%
$ 88.59M
$ 4.79M
218
FORM
FORM
FORM
$ 0.2302
+0.44%
+1.54%
-7.48%
$ 87.91M
$ 1.87M
219
Orca
Orca
ORCA
$ 1.4333
-0.70%
+1.40%
-0.57%
$ 87.39M
$ 66.03K
220
Keeta
Keeta
KTA
$ 0.1617
+0.63%
+2.12%
+12.74%
$ 86.51M
$ 536.41K
221
SOON
SOON
SOON
$ 0.1668
-0.18%
+6.51%
+1.79%
$ 84.74M
$ 374.25K
222
Plume Network
Plume Network
PLUME
$ 0.015065
+2.47%
+8.61%
+30.37%
$ 84.48M
$ 11.46M
223
ORDI
ORDI
ORDI
$ 4.013
-0.32%
+0.15%
-2.84%
$ 84.04M
$ 24.98K
224
Enjin
Enjin
ENJ
$ 0.04194
+0.05%
-0.78%
+1.30%
$ 82.89M
$ 1.92M
225
Whiterock
Whiterock
WHITE
$ 0.0001263
+0.09%
-2.10%
-6.73%
$ 82.00M
$ 456.11M
226
XPR Network
XPR Network
XPR
$ 0.0027606
+1.07%
+2.71%
+9.08%
$ 80.48M
$ 33.85M
227
Zilliqa
Zilliqa
ZIL
$ 0.004004
+0.33%
+1.83%
+2.33%
$ 80.13M
$ 15.29M
228
TFUEL
TFUEL
TFUEL
$ 0.01088
-0.64%
+1.03%
+0.37%
$ 79.20M
$ 5.61M
229
Turbo
Turbo
TURBO
$ 0.0011452
-0.24%
+0.88%
+1.51%
$ 78.92M
$ 101.44M
230
USELESS COIN
USELESS COIN
USELESS
$ 0.077014
+1.28%
+15.44%
+36.57%
$ 77.12M
$ 4.28M
231
Oasis
Oasis
ROSE
$ 0.009912
+0.10%
+3.14%
+3.46%
$ 76.24M
$ 9.40M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3075
+0.03%
-0.29%
-5.33%
$ 76.22M
$ 3.02M
233
Spark
Spark
SPK
$ 0.02792
+0.21%
-1.37%
-5.68%
$ 76.01M
$ 2.40M
234
$ 0.14
0.00%
+1.90%
+0.14%
$ 75.42M
$ 433.15K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03413
+0.15%
-0.49%
-13.06%
$ 74.75M
$ 2.84M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05757
+0.07%
+0.89%
-0.71%
$ 74.09M
$ 1.18M
237
Wormhole
Wormhole
W
$ 0.01251
0.00%
+2.53%
+0.48%
$ 73.97M
$ 25.92M
238
ZetaChain
ZetaChain
ZETA
$ 0.052
+0.04%
+2.53%
+3.65%
$ 73.38M
$ 1.21M
239
Qubic
Qubic
QUBIC
$ 0.0000005312
+1.69%
+3.85%
-2.25%
$ 72.99M
$ 393.96B
240
Cysic
Cysic
CYS
$ 0.4566
-0.18%
-0.94%
-7.22%
$ 72.97M
$ 178.00K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.49
+0.17%
+0.28%
-2.12%
$ 72.86M
$ 144.83
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007238
+0.82%
+3.57%
+1.21%
$ 72.83M
$ 94.84M
243
$ 755.05
-0.07%
+2.86%
+4.05%
$ 72.61M
$ 119.31
244
GMX
GMX
GMX
$ 6.965
+0.19%
+1.96%
+5.15%
$ 72.44M
$ 7.83K
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004017
+0.12%
+2.37%
-0.79%
$ 71.91M
$ 222.08T
246
Amp
Amp
AMP
$ 0.0008217
-0.13%
-0.64%
-3.06%
$ 71.29M
$ 82.83M
247
$ 0.05966
+0.61%
-0.03%
+2.67%
$ 70.05M
$ 51.90K
248
Holo Token
Holo Token
HOT
$ 0.0003962
+0.30%
+1.27%
+0.71%
$ 69.99M
$ 150.04M
249
SP500 xStock
SP500 xStock
SPYX
$ 759.86
+0.06%
+1.27%
+2.55%
$ 69.67M
$ 107.39
250
Zama Protocol
Zama Protocol
ZAMA
$ 0.0317
-0.03%
+1.48%
+20.86%
$ 69.59M
$ 3.63M
251
Nervos Network
Nervos Network
CKB
$ 0.001425
-0.14%
+0.42%
-0.97%
$ 69.51M
$ 41.60M
252
$ 0.00797
-0.19%
+1.50%
-0.45%
$ 69.28M
$ 8.84M
253
peaq network
peaq network
PEAQ
$ 0.03198
+1.47%
-0.25%
+13.92%
$ 69.09M
$ 9.13M
254
VELO
VELO
VELO
$ 0.00393
+0.26%
+4.74%
+9.56%
$ 69.03M
$ 11.15M
255
Toshi
Toshi
TOSHI
$ 0.0001628
-0.12%
+0.37%
-4.21%
$ 68.91M
$ 668.58M
256
RONIN
RONIN
RON
$ 0.08823
+0.07%
-3.78%
+3.03%
$ 68.84M
$ 826.86K
257
Irys
Irys
IRYS
$ 0.03405
0.00%
+3.09%
-13.60%
$ 68.72M
$ 4.35M
258
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048781
-0.08%
-0.63%
+13.97%
$ 68.70M
$ 6.49M
259
Huma Finance
Huma Finance
HUMA
$ 0.0237
+0.77%
+1.63%
+5.20%
$ 68.65M
$ 6.43M
260
$ 756.07
+0.25%
+0.24%
+0.78%
$ 67.82M
$ 70.87
261
Dohrnii
Dohrnii
DHN
$ 3.942
+0.05%
+0.92%
+0.20%
$ 67.21M
$ 11.07K
262
Alchemy
Alchemy
ACH
$ 0.006742
-0.69%
-0.90%
-6.09%
$ 67.19M
$ 10.40M
263
Dusk Network
Dusk Network
DUSK
$ 0.13496
+0.54%
-6.53%
-11.79%
$ 66.82M
$ 1.01M
264
Kava Labs
Kava Labs
KAVA
$ 0.06073
-0.05%
+0.75%
+5.12%
$ 65.60M
$ 1.24M
265
UnifAI
UnifAI
UAI
$ 0.2741
-0.80%
-1.24%
+17.55%
$ 64.98M
$ 574.76K
266
MYX Finance
MYX Finance
MYX
$ 0.21669
+2.98%
+35.19%
+21.02%
$ 64.86M
$ 4.58M
267
Blur
Blur
BLUR
$ 0.02291
-0.43%
+3.93%
+1.73%
$ 64.45M
$ 2.70M
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06445
+0.91%
+0.36%
-5.02%
$ 64.35M
$ 981.32K
269
Numeraire
Numeraire
NMR
$ 8.67
+0.66%
+1.64%
-15.49%
$ 64.29M
$ 7.52K
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06426
+0.60%
-0.98%
+7.79%
$ 64.28M
$ 1.71M
271
GEODNET
GEODNET
GEOD
$ 0.1453
-0.41%
-0.82%
+5.01%
$ 63.40M
$ 635.53K
272
Movement
Movement
MOVE
$ 0.01643
-0.06%
+3.14%
-2.20%
$ 63.01M
$ 4.39M
273
Alchemist AI
Alchemist AI
ALCH
$ 0.07406
+0.09%
+0.26%
-5.67%
$ 62.94M
$ 827.34K
274
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
0.00%
+0.06%
$ 62.25M
$ 55.52K
275
Pirate Chain
Pirate Chain
ARRR
$ 0.315
+0.48%
-9.27%
+41.19%
$ 61.61M
$ 269.17K
276
Aztec
Aztec
AZTEC
$ 0.02111
+1.04%
+1.67%
+4.57%
$ 61.34M
$ 4.73M
277
Quantix Finance
Quantix Finance
QFI
$ 60.603
+0.22%
-0.13%
+1.14%
$ 60.71M
$ 7.08K
278
Threshold
Threshold
T
$ 0.005408
+0.09%
+0.65%
-1.42%
$ 60.36M
$ 12.16M
279
SUSHI
SUSHI
SUSHI
$ 0.2069
+0.05%
+1.22%
-0.14%
$ 59.60M
$ 283.90K
280
ELF
ELF
ELF
$ 0.07352
-0.83%
-1.44%
-7.98%
$ 59.45M
$ 757.33K
281
XYO
XYO
XYO
$ 0.00427
+0.23%
-2.72%
+15.01%
$ 59.21M
$ 25.99M
282
Fogo
Fogo
FOGO
$ 0.01539
+0.26%
-3.44%
-7.87%
$ 59.16M
$ 5.37M
283
Ontology Token
Ontology Token
ONT
$ 0.05873
-0.20%
+0.37%
+4.12%
$ 58.91M
$ 1.14M
284
$ 220.62
+0.07%
+3.11%
-1.42%
$ 58.68M
$ 473.08
285
FLOW
FLOW
FLOW
$ 0.03515
+0.28%
+2.24%
-3.30%
$ 58.55M
$ 1.72M
286
Eurite
Eurite
EURI
$ 1.1617
-0.01%
+0.05%
-0.04%
$ 58.33M
$ 13.49K
287
POLYX
POLYX
POLYX
$ 0.0555
0.00%
-0.18%
+5.52%
$ 58.20M
$ 492.97K
288
Concordium
Concordium
CCD
$ 0.0049
+0.20%
+1.70%
-2.63%
$ 57.56M
$ 13.60M
289
Mocaverse
Mocaverse
MOCA
$ 0.01322
+0.46%
+4.42%
+4.01%
$ 56.01M
$ 4.09M
290
Succinct
Succinct
PROVE
$ 0.277
-0.66%
+5.62%
+23.83%
$ 55.73M
$ 283.44K
291
Verge
Verge
XVG
$ 0.003357
+0.21%
+1.69%
+5.51%
$ 55.73M
$ 39.65M
292
BitDCA
BitDCA
BDCA
$ 0.6754
-0.06%
+0.99%
+1.17%
$ 55.30M
$ 257.67K
293
Babylon
Babylon
BABY
$ 0.01621
+0.44%
-3.65%
-5.18%
$ 55.13M
$ 6.00M
294
OpenServ
OpenServ
SERV
$ 0.07163
+0.95%
+23.98%
+53.86%
$ 54.77M
$ 1.22M
295
MOG Coin
MOG Coin
MOG
$ 0.0000001401
-0.07%
+2.41%
-0.71%
$ 54.72M
$ 476.11B
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05416
-0.79%
-2.50%
-6.57%
$ 54.15M
$ 2.09M
297
POPCAT
POPCAT
POPCAT
$ 0.05475
-0.40%
+1.97%
-3.28%
$ 53.76M
$ 1.43M
298
BAS
BAS
BAS
$ 0.022137
+0.16%
+1.05%
-5.90%
$ 53.54M
$ 16.19M
299
Waves
Waves
WAVES
$ 0.4063
+5.26%
+9.41%
+9.04%
$ 53.46M
$ 204.30K
300
RedStone
RedStone
RED
$ 0.1369
+0.15%
+1.58%
+7.57%
$ 53.18M
$ 559.45K
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.27
+0.26%
+2.85%
-1.38%
$ 53.16M
$ 303.33
302
BNKR
BNKR
BNKR
$ 0.0005456
-0.72%
+11.61%
-11.87%
$ 53.08M
$ 138.01M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005229
+0.15%
+1.08%
+0.15%
$ 52.36M
$ 111.81M
304
Siacoin
Siacoin
SC
$ 0.0009315
-0.10%
+1.55%
+1.82%
$ 52.04M
$ 57.92M
305
Aleo
Aleo
ALEO
$ 0.04517
+0.89%
+3.62%
-0.26%
$ 51.48M
$ 3.57M
306
ME
ME
ME
$ 0.10182
-0.85%
+10.07%
+5.48%
$ 51.06M
$ 1.73M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05141
-0.06%
+2.85%
+1.88%
$ 51.03M
$ 2.08M
308
Avantis
Avantis
AVNT
$ 0.1599
+3.62%
+7.87%
+15.46%
$ 50.93M
$ 808.81K
309
RIF
RIF
RIF
$ 0.0508
-3.80%
+9.74%
-31.16%
$ 50.93M
$ 2.25M
310
Nock
Nock
NOCK
$ 0.02631
-0.83%
+19.27%
+30.26%
$ 50.72M
$ 3.32M
311
$ 0.008089
+0.51%
+5.66%
+23.55%
$ 50.70M
$ 20.90M
312
$ 729.44
+0.01%
+1.69%
+2.68%
$ 50.65M
$ 83.39
313
G Coin
G Coin
GCOIN
$ 0.0020263
-0.60%
-0.72%
+25.81%
$ 50.63M
$ 126.60M
314
Zora
Zora
ZORA
$ 0.011333
-0.45%
+2.53%
+5.23%
$ 50.53M
$ 10.36M
315
IO
IO
IO
$ 0.14974
+0.59%
+3.46%
+12.44%
$ 49.94M
$ 1.84M
316
Coinbase xStock
Coinbase xStock
COINX
$ 187.44
+0.20%
+1.98%
-1.44%
$ 49.88M
$ 343.04
317
CELO
CELO
CELO
$ 0.08241
-0.07%
+2.83%
+2.41%
$ 49.77M
$ 776.64K
318
LINEA
LINEA
LINEA
$ 0.00322
-0.96%
+0.09%
-5.20%
$ 49.64M
$ 46.15M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005526
+0.02%
+3.37%
+1.67%
$ 49.38M
$ 109.94M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.3514
+0.66%
+0.14%
+27.22%
$ 48.96M
$ 278.32K
321
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006441
+0.19%
-0.94%
-7.44%
$ 48.75M
$ 60.20M
322
MANTRA
MANTRA
MANTRA
$ 0.009657
+0.74%
+5.23%
+3.61%
$ 48.72M
$ 14.95M
323
HashKey Platform
HashKey Platform
HSK
$ 0.1408
-0.21%
0.00%
-9.63%
$ 48.54M
$ 461.21K
324
BSquared Network
BSquared Network
B2
$ 0.71605
-0.79%
+9.89%
+15.26%
$ 48.27M
$ 180.50K
325
SUPERTRUST
SUPERTRUST
SUT
$ 0.2521
-3.04%
-10.41%
-32.41%
$ 47.50M
$ 4.77K
326
Fabric
Fabric
ROBO
$ 0.02116
+0.47%
+2.97%
-5.15%
$ 47.25M
$ 5.02M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004696
-0.13%
+0.84%
+1.86%
$ 47.06M
$ 12.54M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00976
+0.41%
+2.19%
-3.36%
$ 47.04M
$ 5.86M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.448
0.00%
+0.99%
-3.40%
$ 46.83M
$ 122.30K
330
Mask Network
Mask Network
MASK
$ 0.4677
-0.23%
+2.61%
+3.52%
$ 46.75M
$ 123.47K
331
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05476
+0.07%
+0.50%
-6.85%
$ 46.67M
$ 1.12M
332
Notcoin
Notcoin
NOT
$ 0.0004687
-0.28%
+0.90%
-3.48%
$ 46.59M
$ 176.15M
333
ECOMI
ECOMI
OMI
$ 0.0001658
+0.12%
+12.47%
+15.99%
$ 46.11M
$ 777.49M
334
Gensyn
Gensyn
AI
$ 0.03565
-3.10%
+5.85%
-18.92%
$ 46.07M
$ 7.43M
335
VANA
VANA
VANA
$ 1.535
+0.07%
+1.12%
+6.84%
$ 46.03M
$ 41.28K
336
CASPER
CASPER
CSPR
$ 0.00287
-0.45%
+1.56%
-1.58%
$ 45.73M
$ 23.86M
337
Terra
Terra
LUNA
$ 0.06297
0.00%
+1.12%
+0.80%
$ 44.83M
$ 1.72M
338
STORJ
STORJ
STORJ
$ 0.10568
-0.06%
-3.18%
-5.96%
$ 44.82M
$ 712.62K
339
SPACE ID
SPACE ID
ID
$ 0.03198
0.00%
+3.86%
+9.21%
$ 44.51M
$ 2.25M
340
Venus
Venus
XVS
$ 2.7345
-0.26%
-0.04%
+2.33%
$ 44.29M
$ 37.29K
341
SSV Token
SSV Token
SSV
$ 2.692
+0.34%
+2.20%
+6.12%
$ 43.66M
$ 26.96K
342
Osmosis
Osmosis
OSMO
$ 0.05486
-0.18%
-0.14%
-17.86%
$ 43.43M
$ 1.24M
343
$ 759.17
0.00%
+1.51%
+2.57%
$ 42.82M
$ 75.24
344
OpenGradient
OpenGradient
OPG
$ 0.2192
+0.45%
+3.41%
-11.16%
$ 42.64M
$ 2.56M
345
GOHOME
GOHOME
GOHOME
$ 85.93
-0.08%
-0.05%
+0.44%
$ 42.62M
$ 386.54
346
Magma Finance
Magma Finance
MAGMA
$ 0.22437
+0.19%
-4.61%
-14.35%
$ 42.54M
$ 389.61K
347
UMA
UMA
UMA
$ 0.4672
-0.15%
+1.59%
+2.93%
$ 42.22M
$ 122.76K
348
Chia Network
Chia Network
XCH
$ 2.934
-0.24%
+3.64%
+11.24%
$ 42.21M
$ 69.12K
349
ZEROBASE
ZEROBASE
ZBT
$ 0.15314
+0.20%
-6.11%
-7.18%
$ 42.20M
$ 830.87K
350
B3 Base
B3 Base
B3
$ 0.000907
-0.77%
-1.41%
-7.73%
$ 42.11M
$ 61.12M
351
Meta xStock
Meta xStock
METAX
$ 615.07
-0.04%
+1.13%
+0.99%
$ 42.11M
$ 88.58
352
$ 388.73
+0.03%
+1.68%
-1.67%
$ 42.09M
$ 188.41
353
Somnia
Somnia
SOMI
$ 0.1709
-0.23%
+4.96%
+7.00%
$ 41.67M
$ 503.42K
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004354
+0.02%
+1.70%
-2.33%
$ 41.18M
$ 13.09M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009742
-0.71%
+3.69%
+11.39%
$ 40.86M
$ 671.36M
356
Spacecoin
Spacecoin
SPACE
$ 0.008123
+0.80%
+7.43%
+2.60%
$ 40.84M
$ 14.75M
357
Solayer
Solayer
LAYER
$ 0.09094
-0.50%
+0.04%
+1.25%
$ 40.68M
$ 624.21K
358
USDP
USDP
USDP
$ 1.0007
-0.01%
-0.03%
+0.04%
$ 40.60M
$ 10.17K
359
SNEK
SNEK
SNEK
$ 0.0005411
-0.22%
-0.88%
+0.56%
$ 40.24M
$ 100.37M
360
Subsquid
Subsquid
SQD
$ 0.03796
+0.03%
-1.80%
-4.67%
$ 39.65M
$ 1.83M
361
SKALE
SKALE
SKL
$ 0.006336
+0.03%
+2.88%
+2.58%
$ 39.17M
$ 9.82M
362
Gravity
Gravity
G
$ 0.00362
+0.03%
+1.09%
+4.13%
$ 38.90M
$ 18.34M
363
Rocket Pool
Rocket Pool
RPL
$ 1.725
+0.29%
+1.47%
-0.69%
$ 38.82M
$ 31.98K
364
Renzo
Renzo
REZ
$ 0.004517
+0.31%
+0.73%
-10.73%
$ 38.71M
$ 13.82M
365
STEPN
STEPN
STEPN
$ 0.012406
-1.37%
+15.70%
+16.47%
$ 38.21M
$ 18.85M
366
Manta Network
Manta Network
MANTA
$ 0.0811
+0.25%
+6.35%
+1.90%
$ 38.16M
$ 965.19K
367
iExec RLC
iExec RLC
RLC
$ 0.4335
+0.12%
+2.02%
+2.50%
$ 37.74M
$ 131.10K
368
GIGACHAD
GIGACHAD
GIGA
$ 0.00408
+0.50%
-4.93%
-9.60%
$ 37.67M
$ 16.12M
369
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005473
+0.04%
-2.69%
-4.36%
$ 37.65M
$ 142.40M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000006991
-1.44%
+0.40%
-9.04%
$ 37.64M
$ 1.18T
371
FRAX
FRAX
FRAX
$ 0.4215
-0.09%
-0.35%
+0.45%
$ 37.39M
$ 144.30K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003737
+0.11%
+0.86%
-2.10%
$ 37.28M
$ 2.37T
373
Pundi X
Pundi X
PUNDIX
$ 0.143
-0.28%
+3.02%
+2.57%
$ 37.08M
$ 381.02K
374
Bancor
Bancor
BNT
$ 0.3398
0.00%
+1.38%
+2.48%
$ 36.54M
$ 239.86K
375
COTI
COTI
COTI
$ 0.01283
+0.08%
+1.67%
+1.03%
$ 36.35M
$ 4.77M
376
Alaya AI
Alaya AI
AGT
$ 0.017491
+1.35%
+19.05%
+54.22%
$ 36.07M
$ 8.87M
377
Hyperlane
Hyperlane
HYPER
$ 0.10848
+0.22%
-2.16%
-1.29%
$ 35.77M
$ 887.40K
378
Core DAO
Core DAO
CORE
$ 0.03288
-0.39%
-1.26%
-8.86%
$ 35.72M
$ 3.75M
379
IOSToken
IOSToken
IOST
$ 0.001079
+0.09%
+1.12%
+2.65%
$ 35.65M
$ 62.79M
380
Constellation
Constellation
DAG
$ 0.012375
-0.34%
-1.35%
-25.05%
$ 35.61M
$ 5.68M
381
KAIO
KAIO
KAIO
$ 0.05211
-1.15%
-1.95%
-28.75%
$ 35.57M
$ 1.21M
382
EDU Coin
EDU Coin
EDU
$ 0.04726
-0.61%
+1.47%
+6.86%
$ 35.51M
$ 2.07M
383
Rekt
Rekt
REKTCOIN
$ 0.00000012601
0.00%
+0.03%
-8.28%
$ 35.51M
$ 861.72M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006266
+0.13%
+0.71%
+1.44%
$ 34.87M
$ 22.12M
385
Merlin Chain
Merlin Chain
MERL
$ 0.02704
0.00%
+0.33%
-7.38%
$ 34.74M
$ 2.16M
386
BounceBit
BounceBit
BB
$ 0.03069
-0.13%
+4.78%
+8.22%
$ 34.52M
$ 2.49M
387
Espresso
Espresso
ESP
$ 0.06599
0.00%
+1.23%
+1.52%
$ 34.34M
$ 885.68K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15694
-0.06%
+0.80%
-0.36%
$ 34.33M
$ 1.31M
389
Velvet
Velvet
VELVET
$ 0.09279
-0.37%
-1.41%
-21.47%
$ 34.21M
$ 581.02K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006688
+0.01%
+0.65%
-2.69%
$ 33.90M
$ 9.23M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005042
-0.10%
+1.76%
-0.75%
$ 33.89M
$ 33.59M
392
Bonfida
Bonfida
FIDA
$ 0.03268
+1.49%
+0.65%
+58.84%
$ 33.84M
$ 9.04M
393
CyberConnect
CyberConnect
CYBER
$ 0.4803
+0.25%
+1.63%
-0.78%
$ 33.79M
$ 137.46K
394
Propy
Propy
PRO
$ 0.3355
-0.03%
+1.60%
-0.03%
$ 33.69M
$ 224.37K
395
CROSS
CROSS
CROSS
$ 0.10023
+1.02%
+7.89%
+8.51%
$ 33.59M
$ 1.11M
396
HIVE
HIVE
HIVE
$ 0.06117
-1.69%
-0.36%
+4.23%
$ 33.42M
$ 1.79M
397
SwftCoin
SwftCoin
SWFTC
$ 0.003363
-0.66%
-1.59%
-2.86%
$ 33.34M
$ 16.19M
398
TornadoCash
TornadoCash
TORN
$ 6.255
+0.75%
-1.19%
+8.11%
$ 33.10M
$ 9.15K
399
Memecoin
Memecoin
MEME
$ 0.0005206
+0.02%
+2.93%
+1.74%
$ 32.87M
$ 122.01M
400
CARV
CARV
CARV
$ 0.05566
+0.20%
+3.83%
+4.98%
$ 32.75M
$ 1.06M
401
Arkham
Arkham
ARKM
$ 0.14199
-0.34%
+12.52%
+25.28%
$ 32.59M
$ 905.59K
402
BounceToken
BounceToken
AUCTION
$ 4.724
-0.11%
+0.23%
+0.64%
$ 32.56M
$ 11.19K
403
Backpack
Backpack
BP
$ 0.1298
-0.99%
-2.11%
-7.49%
$ 32.42M
$ 557.93K
404
Illuvium
Illuvium
ILV
$ 4.393
+0.20%
+0.73%
-1.56%
$ 32.41M
$ 13.42K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01705
+0.12%
+3.58%
+1.19%
$ 32.22M
$ 3.05M
406
Bedrock
Bedrock
BR
$ 0.1232
+0.24%
+0.41%
-4.57%
$ 32.16M
$ 460.59K
407
ARK
ARK
ARK
$ 0.1632
-0.18%
+0.31%
-0.31%
$ 32.06M
$ 314.89K
408
Ontology Gas
Ontology Gas
ONG
$ 0.06736
-0.16%
+0.80%
+4.49%
$ 31.86M
$ 972.57K
409
DEAPcoin
DEAPcoin
DEP
$ 0.0010749
-1.26%
-2.90%
-3.76%
$ 31.69M
$ 106.09M
410
$ 69.25
+0.32%
+1.21%
+1.27%
$ 31.67M
$ 2.50K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 31.72
+0.41%
+0.60%
-4.08%
$ 31.63M
$ 6.17K
412
Lista DAO
Lista DAO
LISTA
$ 0.07731
+0.13%
+1.97%
-1.07%
$ 31.54M
$ 829.16K
413
BICONOMY
BICONOMY
BICO
$ 0.0291
+3.27%
+13.80%
+31.51%
$ 30.94M
$ 2.45M
414
Kyber Network
Kyber Network
KNC
$ 0.1482
-0.87%
-0.27%
+3.15%
$ 30.87M
$ 377.35K
415
INFINIT
INFINIT
IN
$ 0.09741
+6.75%
+12.61%
+62.62%
$ 30.66M
$ 13.63M
416
Bitway
Bitway
BTW
$ 0.013816
+0.62%
-0.12%
-8.05%
$ 30.57M
$ 4.73M
417
UPCX
UPCX
UPC
$ 0.2456
-0.28%
-0.04%
-5.31%
$ 30.54M
$ 143.74K
418
GoPlus Security
GoPlus Security
GPS
$ 0.00659
-0.17%
-2.49%
-13.09%
$ 30.52M
$ 8.78M
419
Clearpool
Clearpool
CPOOL
$ 0.03127
-0.32%
-0.13%
+2.90%
$ 30.51M
$ 7.39M
420
Phala
Phala
PHA
$ 0.03781
+1.14%
+8.77%
+18.03%
$ 30.49M
$ 2.57M
421
Sapien
Sapien
SAPIEN
$ 0.12136
+0.44%
+2.06%
+2.58%
$ 29.97M
$ 770.17K
422
Euler Finance
Euler Finance
EUL
$ 1.2444
-0.17%
+3.37%
-0.87%
$ 29.95M
$ 59.49K
423
Harmony
Harmony
ONE
$ 0.002005
0.00%
+1.42%
-3.61%
$ 29.93M
$ 50.71M
424
Sign
Sign
SIGN
$ 0.013
-0.23%
+0.54%
-1.44%
$ 29.92M
$ 4.60M
425
Big Time
Big Time
BIGTIME
$ 0.01252
0.00%
+2.28%
+2.62%
$ 29.91M
$ 4.71M
426
ETHW
ETHW
ETHW
$ 0.2769
-0.04%
+1.10%
+1.28%
$ 29.81M
$ 222.29K
427
STEEM
STEEM
STEEM
$ 0.05411
-1.58%
-0.28%
-2.29%
$ 29.77M
$ 5.19M
428
Across Protocol
Across Protocol
ACX
$ 0.04166
-0.19%
-0.24%
-1.37%
$ 29.38M
$ 1.38M
429
Aixbt
Aixbt
AIXBT
$ 0.02922
-0.10%
+0.93%
-5.66%
$ 29.31M
$ 3.01M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012263
-0.27%
-0.23%
+0.83%
$ 29.05M
$ 87.45M
431
WAX
WAX
WAXP
$ 0.006299
0.00%
+1.53%
-1.30%
$ 29.04M
$ 11.16M
432
APRO
APRO
AT
$ 0.11684
-1.06%
-8.54%
-28.56%
$ 28.84M
$ 529.61K
433
SCRT
SCRT
SCRT
$ 0.0835
-0.12%
+1.92%
+1.47%
$ 28.76M
$ 725.48K
434
Flux
Flux
FLUX
$ 0.06957
+0.01%
+1.29%
+1.22%
$ 28.68M
$ 870.16K
435
Victoria VR
Victoria VR
VR
$ 0.001706
0.00%
-1.10%
-2.40%
$ 28.66M
$ 178.49M
436
API3
API3
API3
$ 0.3304
-0.48%
+2.06%
-1.22%
$ 28.63M
$ 172.78K
437
Yield Guild Games
Yield Guild Games
YGG
$ 0.03849
-0.05%
+2.80%
+5.90%
$ 28.31M
$ 1.88M
438
IQ
IQ
IQ
$ 0.001089
+0.09%
+1.68%
+1.78%
$ 28.29M
$ 56.83M
439
$ 433.39
+0.10%
+2.52%
+4.33%
$ 28.17M
$ 204.94
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
Blast
Blast
BLAST
$ 0.0004566
-0.07%
+1.50%
+0.62%
$ 28.13M
$ 134.16M
442
Starpower
Starpower
STAR
$ 0.1508
-0.60%
-1.52%
-1.97%
$ 27.81M
$ 88.49K
443
Nil Token
Nil Token
NIL
$ 0.06136
+0.37%
+18.41%
+29.04%
$ 27.77M
$ 5.05M
444
SATS
SATS
SATS
$ 0.00000001302
-0.38%
+1.80%
-1.74%
$ 27.32M
$ 4.46T
445
dKargo
dKargo
DKA
$ 0.005497
+0.57%
-1.34%
-5.49%
$ 27.29M
$ 11.16M
446
Spell Token
Spell Token
SPELL
$ 0.0001591
+0.13%
+0.57%
-0.87%
$ 27.27M
$ 391.47M
447
Symbol
Symbol
XYM
$ 0.004201
+0.26%
+0.85%
-1.32%
$ 27.22M
$ 12.98M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2712
+0.11%
-0.88%
-5.48%
$ 27.07M
$ 78.31K
449
MEET48
MEET48
IDOL
$ 0.02575
-0.50%
+2.68%
+6.24%
$ 26.88M
$ 2.18M
450
Particle Network
Particle Network
PARTI
$ 0.05073
-0.38%
-4.37%
-16.77%
$ 26.75M
$ 3.39M
451
deBridge
deBridge
DBR
$ 0.01383
+0.22%
-0.14%
-0.22%
$ 26.64M
$ 3.83M
452
DOGS
DOGS
DOGS
$ 0.00005094
-0.10%
-3.98%
-5.46%
$ 26.32M
$ 2.02B
453
Momentum
Momentum
MMT
$ 0.1275
0.00%
+2.42%
+6.72%
$ 25.94M
$ 448.06K
454
Sonic SVM
Sonic SVM
SONIC
$ 0.03947
+0.41%
+3.31%
+2.34%
$ 25.73M
$ 1.48M
455
Token Pocket
Token Pocket
TPT
$ 0.007342
+0.68%
+1.26%
-4.81%
$ 25.67M
$ 7.26M
456
CertiK
CertiK
CTK
$ 0.1609
-0.12%
+0.19%
-16.29%
$ 25.56M
$ 352.44K
457
Pocket Network
Pocket Network
POKT
$ 0.010912
0.00%
+3.43%
-4.25%
$ 25.54M
$ 409.69K
458
Autonomi
Autonomi
AUTONOMI
$ 0.07767
+0.06%
-0.05%
-5.70%
$ 25.44M
$ 1.70M
459
USUAL
USUAL
USUAL
$ 0.01416
+0.14%
+2.09%
+2.68%
$ 25.36M
$ 4.35M
460
Metis
Metis
METIS
$ 3.45
-0.12%
-2.41%
-0.69%
$ 25.33M
$ 17.31K
461
Opinion
Opinion
OPN
$ 0.1779
-0.06%
+3.57%
+3.04%
$ 25.29M
$ 434.53K
462
SHX
SHX
SHX
$ 0.004352
-0.14%
+0.62%
-1.69%
$ 25.25M
$ 24.12M
463
Infinity Ground
Infinity Ground
AIN
$ 0.08397
-0.34%
-7.27%
+4.06%
$ 25.22M
$ 920.00K
464
$ 0.2603
-0.15%
+1.47%
-5.63%
$ 25.18M
$ 230.64K
465
GameBuild
GameBuild
GAME2
$ 0.001326
-0.15%
+1.00%
+0.38%
$ 25.15M
$ 5.30M
466
CETUS
CETUS
CETUS
$ 0.0263
+0.30%
+2.48%
-1.09%
$ 25.02M
$ 2.63M
467
Cobak Token
Cobak Token
CBK
$ 0.2489
-0.12%
+1.01%
+1.05%
$ 24.94M
$ 216.46K
468
Moonriver
Moonriver
MOVR
$ 2.14
+0.23%
+2.47%
-5.26%
$ 24.85M
$ 39.59K
469
FLock.io
FLock.io
FLOCK
$ 0.06805
-0.94%
+2.94%
+7.27%
$ 24.73M
$ 808.89K
470
WalletConnect
WalletConnect
WCT
$ 0.06409
+0.23%
-3.51%
+7.36%
$ 24.66M
$ 1.49M
471
Nosana
Nosana
NOS
$ 0.34387
+1.28%
+3.57%
+15.77%
$ 24.53M
$ 376.70K
472
Animecoin
Animecoin
ANIME
$ 0.004431
-0.20%
+3.26%
+1.65%
$ 24.52M
$ 12.20M
473
MGO
MGO
MGO
$ 0.01505
-0.07%
+0.13%
-0.46%
$ 24.12M
$ 3.67M
474
ChainGPT
ChainGPT
CGPT
$ 0.02591
-0.41%
+2.31%
-24.49%
$ 24.11M
$ 3.64M
475
GUNZ
GUNZ
GUN
$ 0.01187
0.00%
+0.34%
-11.25%
$ 24.04M
$ 6.11M
476
Chintai Network
Chintai Network
CHEX
$ 0.01895
-0.05%
+9.33%
+1.43%
$ 23.99M
$ 3.66M
477
Zentry
Zentry
ZENT
$ 0.002995
+0.03%
+1.59%
-3.20%
$ 23.99M
$ 22.20M
478
Pixels
Pixels
PIXEL
$ 0.007084
+0.11%
+4.14%
+2.28%
$ 23.94M
$ 9.45M
479
Anoma
Anoma
XAN
$ 0.009496
-0.35%
-1.15%
+7.65%
$ 23.90M
$ 6.52M
480
Superform
Superform
SUPERFORM
$ 0.12138
-1.43%
+2.52%
-3.60%
$ 23.62M
$ 561.84K
481
Ergo
Ergo
ERG
$ 0.2808
+0.14%
+0.35%
+0.25%
$ 23.60M
$ 245.27K
482
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000645
-0.12%
+3.55%
-0.69%
$ 23.54M
$ 92.28M
483
Edge
Edge
EDGE1
$ 0.09313
+0.40%
+0.50%
-5.04%
$ 23.40M
$ 603.15K
484
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03874
-0.64%
-2.30%
+7.26%
$ 23.40M
$ 1.85M
485
Pippin
Pippin
PIPPIN
$ 0.023223
+0.56%
+0.56%
-2.05%
$ 23.36M
$ 27.74M
486
Mira
Mira
MIRA
$ 0.08304
+0.24%
+3.99%
+4.54%
$ 23.36M
$ 721.82K
487
INI
INI
INI
$ 0.04259
-9.21%
-17.55%
-67.22%
$ 23.31M
$ 637.08K
488
RateX
RateX
RTX
$ 1.33
0.00%
+0.38%
-1.48%
$ 23.29M
$ 47.63K
489
Aevo
Aevo
AEVO
$ 0.02524
-0.08%
+1.44%
-5.24%
$ 23.24M
$ 1.99M
490
CORN
CORN
CORN
$ 0.04411
+0.02%
-4.28%
+3.97%
$ 23.13M
$ 24.55M
491
$ 119.5
+0.03%
+1.39%
+9.51%
$ 23.07M
$ 615.45
492
wNXM
wNXM
WNXM
$ 53.96
-0.07%
-0.28%
-1.25%
$ 23.02M
$ 1.01K
493
Freysa
Freysa
FAI
$ 0.002802
-0.78%
+3.01%
-2.44%
$ 22.95M
$ 23.87M
494
Catizen
Catizen
CATI
$ 0.05316
+0.32%
+6.19%
+4.62%
$ 22.87M
$ 1.54M
495
PONKE
PONKE
PONKE
$ 0.04083
+0.78%
+4.31%
+13.37%
$ 22.84M
$ 1.67M
496
Zest Protocol
Zest Protocol
ZEST
$ 0.15627
-0.52%
+1.93%
+72.46%
$ 22.84M
$ 3.07M
497
tokenbot
tokenbot
CLANKER
$ 22.87
+0.22%
+1.24%
-5.72%
$ 22.61M
$ 3.93K
498
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030561
+0.62%
-10.20%
+12.50%
$ 22.52M
$ 2.00M
499
Loopring
Loopring
LRC
$ 0.01643
+0.12%
+2.69%
-2.66%
$ 22.50M
$ 3.26M
500
OKZOO
OKZOO
AIOT
$ 0.076812
-1.14%
+6.22%
+1.81%
$ 22.49M
$ 1.39M
501
Lagrange
Lagrange
LA
$ 0.11703
-0.34%
+2.22%
+1.32%
$ 22.46M
$ 556.93K
502
Fluent
Fluent
BLEND
$ 0.11285
+2.17%
+6.37%
+13.39%
$ 22.37M
$ 849.80K
503
SynFutures
SynFutures
F
$ 0.005427
+0.09%
+2.36%
+4.90%
$ 22.17M
$ 13.67M
504
Wojak
Wojak
WOJAK
$ 0.00000006509
+1.23%
+3.87%
-10.86%
$ 21.86M
$ 1.64T
505
Zerebro
Zerebro
ZEREBRO
$ 0.021766
+0.40%
-3.17%
-7.99%
$ 21.80M
$ 3.80M
506
CHR
CHR
CHR
$ 0.02205
-0.18%
+2.55%
+4.04%
$ 21.59M
$ 2.80M
507
QuarkChain
QuarkChain
QKC
$ 0.002972
-0.03%
+1.09%
+0.68%
$ 21.57M
$ 19.05M
508
Taiko
Taiko
TAIKO
$ 0.111
0.00%
+2.69%
+4.63%
$ 21.53M
$ 559.46K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3173
-0.35%
+0.99%
+1.96%
$ 21.26M
$ 23.03K
510
Xai
Xai
XAI
$ 0.010296
-0.09%
+1.98%
+0.08%
$ 21.18M
$ 6.85M
511
Doodles
Doodles
DOOD
$ 0.00268
+0.07%
+2.44%
-2.01%
$ 20.95M
$ 26.43M
512
HP
HP
HP
$ 0.015353
+0.06%
-11.23%
+0.10%
$ 20.91M
$ 3.39M
513
MAGIC
MAGIC
MAGIC
$ 0.06207
+0.05%
+1.97%
+0.39%
$ 20.89M
$ 977.40K
514
zkPass
zkPass
ZKP
$ 0.07569
+0.01%
+0.53%
+6.59%
$ 20.77M
$ 1.51M
515
Prom
Prom
PROM
$ 1.1187
-0.56%
-1.73%
-36.26%
$ 20.61M
$ 53.24K
516
OLAXBT
OLAXBT
AIO
$ 0.08908
+0.14%
-6.19%
-11.21%
$ 20.46M
$ 869.36K
517
Celer Network
Celer Network
CELR
$ 0.002606
-0.46%
+0.11%
+2.03%
$ 20.40M
$ 21.65M
518
Orderly Network
Orderly Network
ORDER
$ 0.0527
0.00%
+1.92%
+3.11%
$ 20.38M
$ 1.17M
519
$ 0.02844
-1.08%
+3.87%
+6.92%
$ 20.10M
$ 2.01M
520
Boundless
Boundless
ZKC
$ 0.06904
+0.13%
+1.63%
+0.68%
$ 20.09M
$ 836.02K
521
Degen
Degen
DEGEN
$ 0.0008981
+0.67%
+3.69%
-6.84%
$ 19.97M
$ 64.61M
522
Infinex
Infinex
INX
$ 0.010221
+0.70%
+0.18%
-4.11%
$ 19.96M
$ 7.57M
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.24%
$ 19.87M
$ 308.30K
524
WINK
WINK
WIN
$ 0.00002002
-0.20%
+2.99%
+4.45%
$ 19.83M
$ 3.26B
525
Katana Network
Katana Network
KAT
$ 0.008393
-0.04%
+2.41%
+2.21%
$ 19.71M
$ 9.96M
526
$ 86.85
-0.21%
+0.05%
+0.06%
$ 19.56M
$ 676.50
527
Coin98
Coin98
C98
$ 0.01948
-0.36%
+1.40%
+0.83%
$ 19.51M
$ 2.66M
528
ERA
ERA
ERA
$ 0.1304
+0.23%
+1.72%
+4.41%
$ 19.32M
$ 427.60K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10745
0.00%
-0.07%
+0.22%
$ 19.23M
$ 1.24M
530
KishuInu
KishuInu
KISHU
$ 0.00000000020141
-0.32%
+4.22%
-1.37%
$ 18.93M
$ 541.24T
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07563
+0.03%
+0.23%
+2.00%
$ 18.93M
$ 3.95M
532
Tensor
Tensor
TNSR
$ 0.0387
0.00%
+2.16%
+2.99%
$ 18.93M
$ 2.24M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2436
+0.45%
+2.13%
+5.52%
$ 18.90M
$ 232.22K
534
NYM
NYM
NYM
$ 0.02258
-0.27%
+9.99%
-12.99%
$ 18.82M
$ 3.90M
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02054
0.00%
+2.74%
+0.63%
$ 18.65M
$ 429.53K
536
HumidiFi
HumidiFi
WET
$ 0.08
-0.02%
+0.48%
+0.83%
$ 18.47M
$ 678.31K
537
Newton Protocol
Newton Protocol
NEWT
$ 0.07788
+0.31%
+1.73%
+6.97%
$ 18.44M
$ 767.54K
538
Allora
Allora
ALLO
$ 0.09366
-0.09%
+4.03%
+9.83%
$ 18.42M
$ 871.59K
539
Eclipse
Eclipse
ES
$ 0.13782
+1.23%
-3.01%
-15.16%
$ 18.38M
$ 547.75K
540
Acurast
Acurast
ACU
$ 0.08445
+0.14%
+2.04%
-1.19%
$ 18.32M
$ 677.15K
541
AO
AO
AO
$ 2.766
+0.04%
-0.97%
-1.14%
$ 18.32M
$ 21.64K
542
FIRO
FIRO
FIRO
$ 0.9824
+5.69%
+5.89%
+3.79%
$ 18.24M
$ 75.65K
543
Moviebloc
Moviebloc
MBL
$ 0.0009378
+0.15%
+1.99%
+1.32%
$ 18.19M
$ 59.59M
544
$ 0.00731
0.00%
-1.48%
-8.16%
$ 18.17M
$ 1.52M
545
KernelDAO
KernelDAO
KERNEL
$ 0.06311
-0.02%
-0.21%
+4.75%
$ 18.05M
$ 896.57K
546
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002364
-1.32%
-1.80%
-6.55%
$ 18.00M
$ 190.05B
547
DODO
DODO
DODO
$ 0.018
-1.49%
-2.45%
+1.65%
$ 17.91M
$ 14.83M
548
Codatta
Codatta
XNY
$ 0.007109
-0.14%
+5.31%
-12.56%
$ 17.89M
$ 13.44M
549
AVA
AVA
AVA
$ 0.241
-0.49%
+0.92%
+3.03%
$ 17.70M
$ 222.34K
550
Radicle
Radicle
RAD
$ 0.2973
-0.37%
+2.66%
-0.30%
$ 17.56M
$ 377.45K
551
JOE
JOE
JOE
$ 0.0434
+0.02%
+0.72%
+4.56%
$ 17.50M
$ 2.25M
552
QUAI
QUAI
QUAI
$ 0.02274
-0.13%
-8.81%
-23.90%
$ 17.49M
$ 4.31M
553
Orochi Network
Orochi Network
ON
$ 0.12102
-0.97%
-1.70%
+5.81%
$ 17.49M
$ 579.44K
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01735
+0.06%
+1.17%
-6.57%
$ 17.35M
$ 4.00M
555
Delysium
Delysium
AGI
$ 0.007966
-0.16%
+3.50%
+6.64%
$ 17.29M
$ 7.96M
556
Electroneum
Electroneum
ETN
$ 0.000965
-0.10%
-4.28%
-5.97%
$ 17.28M
$ 45.93M
557
MetaMUI
MetaMUI
MMUI
$ 0.0362
0.00%
-1.90%
-6.70%
$ 17.24M
$ 2.55M
558
Drift Protocol
Drift Protocol
DRIFT
$ 0.02815
-0.35%
+1.04%
-0.60%
$ 17.22M
$ 2.10M
559
HARRY
HARRY
HARRY
$ 0.01719
+0.29%
+2.99%
-1.77%
$ 17.22M
$ 3.46M
560
ABEY
ABEY
ABEY
$ 0.01646
+0.49%
-0.60%
-3.86%
$ 17.13M
$ 642.93K
561
Apertum
Apertum
APTM
$ 0.18022
0.00%
+0.01%
-8.40%
$ 17.13M
$ 130.50K
562
Vine Coin
Vine Coin
VINE
$ 0.01706
-0.29%
+1.43%
-4.59%
$ 17.05M
$ 3.55M
563
Based
Based
BASED
$ 0.07325
+0.33%
-0.29%
+3.18%
$ 17.03M
$ 2.14M
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002399
-0.04%
-0.66%
+0.38%
$ 17.00M
$ 50.66M
565
ARPA
ARPA
ARPA
$ 0.011153
+0.14%
-0.49%
-1.83%
$ 16.88M
$ 5.36M
566
$ 422.51
-0.01%
+0.41%
+0.67%
$ 16.81M
$ 136.74
567
Space and Time
Space and Time
SXT
$ 0.01189
+0.17%
+2.75%
-0.33%
$ 16.72M
$ 6.06M
568
READY
READY
READY
$ 0.016587
-0.25%
-16.27%
-15.90%
$ 16.59M
$ 7.78M
569
$ 96.79
+0.13%
+0.93%
+0.91%
$ 16.43M
$ 598.53
570
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0352
-0.19%
+1.70%
+2.56%
$ 16.40M
$ 82.44K
571
VENOM
VENOM
VENOM
$ 0.01654
-0.12%
+0.49%
-5.32%
$ 16.37M
$ 5.19M
572
$ 1,510.3
+0.84%
+3.38%
+7.52%
$ 16.36M
$ 41.00
573
Aura
Aura
AURASOL
$ 0.016672
-0.08%
+5.38%
+2.01%
$ 16.35M
$ 5.47M
574
INIT
INIT
INIT
$ 0.08295
+0.17%
+1.29%
-1.66%
$ 16.33M
$ 705.65K
575
Power Protocol
Power Protocol
POWER
$ 0.0771
-0.22%
+0.91%
-6.02%
$ 16.23M
$ 115.11K
576
SOPH
SOPH
SOPH
$ 0.008093
+0.11%
+2.71%
+1.92%
$ 16.06M
$ 7.69M
577
STBL
STBL
STBL
$ 0.03197
-0.28%
-0.93%
+3.08%
$ 16.06M
$ 2.54M
578
HAJIMI
HAJIMI
哈基米
$ 0.01584
-3.38%
+0.88%
-15.94%
$ 16.03M
$ 3.62M
579
Test
Test
TST
$ 0.017214
-0.38%
-5.65%
-3.97%
$ 16.01M
$ 3.62M
580
AVAIL
AVAIL
AVAIL
$ 0.004167
+0.29%
+1.12%
+3.01%
$ 16.00M
$ 12.14M
581
Sentism
Sentism
SENTIS
$ 0.0814
+0.41%
+1.77%
+6.70%
$ 15.98M
$ 5.49M
582
Highstreet
Highstreet
HIGH
$ 0.173
-0.17%
-1.37%
-6.63%
$ 15.82M
$ 504.77K
583
Recall
Recall
RECALL
$ 0.0613
+1.72%
+3.04%
+7.58%
$ 15.73M
$ 1.68M
584
Prompt
Prompt
PROMPT
$ 0.03451
+0.20%
-2.03%
+7.30%
$ 15.72M
$ 1.91M
585
Banana Gun
Banana Gun
BANANA
$ 3.911
+0.13%
+1.50%
+0.28%
$ 15.69M
$ 15.75K
586
Moonbeam
Moonbeam
GLMR
$ 0.01395
0.00%
+0.22%
-0.78%
$ 15.69M
$ 4.82M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.79
0.00%
+1.70%
+0.17%
$ 15.68M
$ 16.01
588
Bert
Bert
BERT
$ 0.016183
-0.21%
+3.67%
+1.54%
$ 15.60M
$ 6.86M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.66
+0.41%
+2.40%
-0.82%
$ 15.59M
$ 789.28
590
Titans Tap
Titans Tap
TIT
$ 0.000507
+1.40%
0.00%
+1.40%
$ 15.56M
$ 166.22K
591
$ 161.97
+0.40%
+2.89%
-5.39%
$ 15.51M
$ 532.38
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02866
-0.80%
+0.03%
-4.87%
$ 15.47M
$ 3.55M
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01687
-0.24%
+2.93%
+12.19%
$ 15.41M
$ 3.30M
594
Dymension
Dymension
DYM
$ 0.02867
+4.90%
+10.06%
+33.98%
$ 15.40M
$ 4.94M
595
UCN
UCN
UCN
$ 306.78
+0.12%
-0.08%
-12.61%
$ 15.34M
$ 169.06
596
Stakestone
Stakestone
STO
$ 0.06844
-0.15%
-1.49%
-1.59%
$ 15.33M
$ 1.00M
597
HeyElsa
HeyElsa
ELSA
$ 0.06698
+0.35%
+1.47%
+4.22%
$ 15.31M
$ 968.04K
598
Gods Unchained
Gods Unchained
GODS
$ 0.03544
+0.06%
+2.10%
+6.49%
$ 15.23M
$ 1.58M
599
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008454
-0.16%
+3.60%
-12.32%
$ 15.16M
$ 57.06M
600
TARS Protocol
TARS Protocol
TAI
$ 0.01696
+0.47%
+7.68%
+1.25%
$ 15.14M
$ 3.74M
601
Lumia
Lumia
LUMIA
$ 0.11019
-1.90%
+6.82%
+8.47%
$ 15.03M
$ 622.51K
602
Limitless
Limitless
LMTS
$ 0.11327
-0.26%
-0.19%
-11.78%
$ 14.90M
$ 488.47K
603
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9172
-0.28%
-2.78%
-12.16%
$ 14.70M
$ 85.48K
604
Origin
Origin
OGN
$ 0.02207
-0.09%
+1.10%
+3.60%
$ 14.70M
$ 2.34M
605
$ 0.007684
-0.88%
+2.59%
-0.67%
$ 14.58M
$ 7.64M
606
PEP
PEP
PEP
$ 0.0001435
-1.61%
+5.79%
+16.38%
$ 14.48M
$ 21.21M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01495
-0.13%
+1.22%
+4.33%
$ 14.45M
$ 6.88M
608
yieldbasis
yieldbasis
YB
$ 0.1222
-0.08%
-5.36%
+17.55%
$ 14.36M
$ 593.55K
609
AriaAI
AriaAI
ARIA
$ 0.04575
+0.26%
+2.69%
-1.18%
$ 14.32M
$ 1.89M
610
$ 100.88
-0.10%
+0.04%
-0.44%
$ 14.28M
$ 572.25
611
OG
OG
OG
$ 3.028
-0.10%
-1.36%
-4.35%
$ 14.19M
$ 32.32K
612
FirmaChain
FirmaChain
FCT2
$ 0.01191
+0.08%
-0.67%
-1.81%
$ 14.05M
$ 612.99K
613
Dolomite
Dolomite
DOLO
$ 0.03148
-0.19%
+0.64%
+1.15%
$ 13.96M
$ 1.96M
614
Simons Cat
Simons Cat
CAT
$ 0.000001848
-0.32%
+0.77%
+1.04%
$ 13.95M
$ 31.65B
615
$ 84.66
+0.05%
+0.27%
-0.76%
$ 13.93M
$ 662.42
616
Diamante
Diamante
DIAM
$ 0.007013
+0.10%
-0.33%
-4.39%
$ 13.89M
$ 7.83M
617
StablR Euro
StablR Euro
EURR
$ 0.895
0.00%
+0.09%
-0.09%
$ 13.78M
$ 227.13
618
$ 313.41
+0.05%
+0.82%
+3.08%
$ 13.53M
$ 185.75
619
Talus
Talus
US
$ 0.00616
-0.65%
+1.32%
+12.07%
$ 13.49M
$ 9.60M
620
MUBARAK
MUBARAK
MUBARAK
$ 0.01327
+0.56%
+0.54%
-2.13%
$ 13.35M
$ 6.82M
621
$ 195.86
+0.19%
+0.49%
+1.60%
$ 13.34M
$ 296.75
622
Mey Network
Mey Network
MEY
$ 0.04687
-0.09%
-0.43%
-13.69%
$ 13.32M
$ 1.67M
623
Radix
Radix
XRD
$ 0.000972
-2.66%
-7.58%
-14.10%
$ 13.27M
$ 68.20M
624
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013414
-0.37%
+3.85%
+4.68%
$ 13.23M
$ 4.64M
625
SuperRare
SuperRare
RARE
$ 0.01593
+0.50%
+1.21%
-0.19%
$ 13.15M
$ 3.30M
626
ALI
ALI
ALI
$ 0.00144
0.00%
+4.35%
-7.69%
$ 13.13M
$ 2.27M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01401
+0.21%
+2.33%
+1.59%
$ 13.05M
$ 4.33M
628
SmarDex
SmarDex
SDEX
$ 0.001323
0.00%
-1.93%
-15.14%
$ 12.96M
$ 54.05M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012813
+0.04%
+2.49%
-6.06%
$ 12.86M
$ 6.64M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05573
+0.02%
-0.09%
-0.25%
$ 12.78M
$ 1.24M
631
Goldfinch
Goldfinch
GFI
$ 0.1454
+1.32%
+5.64%
-3.44%
$ 12.76M
$ 634.04K
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12707
+0.35%
+1.09%
-0.05%
$ 12.70M
$ 591.12K
633
MyShell Token
MyShell Token
SHELL
$ 0.03369
-0.79%
+1.94%
-4.45%
$ 12.69M
$ 2.04M
634
Fartboy
Fartboy
FARTBOY
$ 0.012689
-0.11%
-0.55%
+41.29%
$ 12.56M
$ 5.54M
635
MWX AI
MWX AI
MWXT
$ 0.07291
+1.31%
+1.31%
-3.19%
$ 12.43M
$ 3.12M
636
Boba
Boba
BOBA
$ 0.02508
-0.12%
+1.46%
-0.95%
$ 12.37M
$ 2.20M
637
$ 163.71
-0.23%
-0.41%
+1.03%
$ 12.35M
$ 336.04
638
$ 479.64
+0.28%
+3.72%
+13.86%
$ 12.26M
$ 132.48
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.0129
-0.31%
+0.31%
-2.06%
$ 12.18M
$ 4.84M
640
WilderWorld
WilderWorld
WILD
$ 0.02446
-0.08%
+3.23%
-1.22%
$ 12.16M
$ 2.35M
641
IX Swap
IX Swap
IXS
$ 0.0619
+0.45%
+2.45%
-13.77%
$ 12.06M
$ 885.54K
642
Layer3
Layer3
L3
$ 0.010197
-0.29%
+0.36%
-4.56%
$ 12.00M
$ 5.21M
643
THENA
THENA
THE
$ 0.09147
-0.11%
-0.06%
-2.11%
$ 11.99M
$ 681.60K
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.402
0.00%
+2.13%
+3.81%
$ 11.97M
$ 5.43K
645
Hivemapper
Hivemapper
HONEY
$ 0.00203
0.00%
-0.49%
+4.10%
$ 11.84M
$ 24.94M
646
Marlin POND
Marlin POND
POND
$ 0.001437
+0.28%
+5.36%
-3.82%
$ 11.82M
$ 39.54M
647
Gains Network
Gains Network
GNS
$ 0.4921
+0.94%
+7.13%
+0.73%
$ 11.78M
$ 341.31K
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011654
+0.80%
+1.23%
+2.87%
$ 11.70M
$ 26.64M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2581
0.00%
+2.30%
-1.34%
$ 11.67M
$ 272.60K
650
Fusionist
Fusionist
ACE
$ 0.1177
+0.25%
+1.72%
+1.99%
$ 11.66M
$ 457.66K
651
MORI COIN
MORI COIN
MORI
$ 0.013884
+6.51%
+75.06%
+222.23%
$ 11.50M
$ 12.41M
652
Everlyn AI
Everlyn AI
LYN
$ 0.04543
-0.42%
-2.75%
-13.85%
$ 11.49M
$ 8.05M
653
Agoras
Agoras
AGRS
$ 0.3839
+0.31%
+3.48%
+9.31%
$ 11.46M
$ 25.23K
654
BENQI
BENQI
BENQI
$ 0.001592
-0.13%
+3.52%
-1.55%
$ 11.45M
$ 36.01M
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02871
-0.21%
+0.98%
-4.09%
$ 11.41M
$ 1.75M
656
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
0.00%
+0.01%
$ 11.38M
$ 55.72K
657
$ 112.53
+0.43%
+0.42%
-0.55%
$ 11.28M
$ 516.92
658
Puffer
Puffer
PUFFER
$ 0.0243
+0.83%
+3.40%
-3.95%
$ 11.20M
$ 2.30M
659
Stader
Stader
SD
$ 0.1576
+0.13%
-0.63%
+0.70%
$ 11.17M
$ 355.67K
660
FAR Labs
FAR Labs
FAR
$ 0.002294
+0.04%
+5.66%
-4.93%
$ 11.09M
$ 15.49M
661
$ 196.12
+0.04%
+0.35%
+11.49%
$ 11.01M
$ 313.12
662
$ 105.08
+0.30%
+0.72%
+2.86%
$ 11.00M
$ 543.90
663
VANRY
VANRY
VANRY
$ 0.004632
-0.15%
+2.58%
+1.90%
$ 10.96M
$ 23.64M
664
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012857
-0.57%
-0.23%
-11.04%
$ 10.93M
$ 47.54M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
0.00%
-4.91%
$ 10.92M
$ 83.68K
666
Redbelly Network
Redbelly Network
RBNT
$ 0.004143
-0.10%
-0.79%
-12.34%
$ 10.91M
$ 14.39M
667
Alltoscan
Alltoscan
ATS
$ 0.14356
+0.49%
+5.24%
+3.36%
$ 10.81M
$ 1.65M
668
Resolv
Resolv
RESOLV
$ 0.02795
-0.04%
-0.43%
-4.65%
$ 10.80M
$ 2.66M
669
MARBLEX
MARBLEX
MBX
$ 0.03873
0.00%
-0.92%
-1.93%
$ 10.76M
$ 1.46M
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1095
-0.45%
+2.53%
-1.62%
$ 10.68M
$ 110.00K
671
NetX
NetX
NETX
$ 0.4713
+0.21%
+0.23%
-6.02%
$ 10.62M
$ 146.95K
672
ELA
ELA
ELA
$ 0.458
0.00%
+1.10%
-1.72%
$ 10.58M
$ 2.24K
673
Cookie DAO
Cookie DAO
COOKIE
$ 0.01397
-0.14%
-3.32%
-25.11%
$ 10.54M
$ 6.67M
674
MAPO
MAPO
MAPO
$ 0.001725
0.00%
-9.96%
-46.32%
$ 10.51M
$ 4.83M
675
SquidGrow
SquidGrow
SQGROW
$ 0.011596
-2.19%
-13.37%
-3.12%
$ 10.48M
$ 1.99M
676
FIGHT
FIGHT
FIGHT
$ 0.005222
-0.33%
-2.88%
+36.50%
$ 10.46M
$ 22.28M
677
swarms
swarms
SWARMS
$ 0.010321
-0.18%
-4.00%
-15.96%
$ 10.38M
$ 10.70M
678
Forta
Forta
FORT
$ 0.01627
+0.37%
-4.37%
+4.18%
$ 10.28M
$ 3.74M
679
Bubblemaps
Bubblemaps
BMT
$ 0.01539
-0.06%
+1.24%
-0.64%
$ 10.23M
$ 3.82M
680
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001502
-0.60%
-1.96%
-15.89%
$ 10.17M
$ 36.51M
681
$ 94.59
+0.03%
+0.80%
-0.67%
$ 10.16M
$ 583.46
682
Supra
Supra
SUPRA
$ 0.0003552
-1.03%
-0.89%
-32.62%
$ 10.15M
$ 317.85M
683
Phoenix
Phoenix
PHNIX
$ 0.000019187
-0.72%
+3.74%
+3.34%
$ 10.14M
$ 13.79B
684
Bless
Bless
BLESS
$ 0.005201
+0.25%
+1.97%
-2.61%
$ 10.14M
$ 22.88M
685
Polkastarter
Polkastarter
POLS
$ 0.09671
+0.35%
+1.35%
+23.03%
$ 10.07M
$ 1.30M
686
USAT
USAT
USAT
$ 0.9997
+0.01%
-0.01%
+0.03%
$ 10.00M
$ 52.12K
687
Synapse
Synapse
SYN
$ 0.04667
-0.30%
-0.64%
-4.17%
$ 9.96M
$ 1.23M
688
Hashflow
Hashflow
HFT
$ 0.01212
0.00%
-0.08%
-11.89%
$ 9.91M
$ 4.28M
689
balancer
balancer
BAL
$ 0.1415
+0.14%
-0.77%
-2.88%
$ 9.90M
$ 491.81K
690
AUKI
AUKI
AUKI
$ 0.007847
0.00%
-0.41%
-0.39%
$ 9.85M
$ 2.29M
691
Quilibrium
Quilibrium
WQUIL
$ 0.0109
+0.93%
-0.91%
+10.10%
$ 9.83M
$ 303.20K
692
$ 82.05
-0.17%
-0.26%
+2.67%
$ 9.83M
$ 684.15
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7555
-0.62%
+3.34%
+1.57%
$ 9.80M
$ 81.95K
694
XION
XION
XION
$ 0.1376
0.00%
+0.07%
-17.64%
$ 9.76M
$ 38.09K
695
TOWNS
TOWNS
TOWNS
$ 0.003214
-0.34%
+0.06%
+2.37%
$ 9.72M
$ 21.36M
696
Orchid
Orchid
OXT
$ 0.009739
-0.14%
-1.76%
-2.22%
$ 9.71M
$ 7.39M
697
COQ INU
COQ INU
COQ
$ 0.0000001409
-0.58%
+4.09%
-3.72%
$ 9.71M
$ 405.93B
698
AdEx
AdEx
ADX
$ 0.065
0.00%
+4.83%
-6.06%
$ 9.63M
$ 14.34K
699
AS Roma
AS Roma
ASR
$ 1.114
-0.18%
-0.71%
-2.68%
$ 9.58M
$ 46.99K
700
Energy Web
Energy Web
EWT
$ 0.3179
+0.03%
+4.16%
+11.50%
$ 9.56M
$ 84.18K
701
$ 501.58
-0.12%
+0.10%
+0.47%
$ 9.53M
$ 110.34
702
DAR Open Network
DAR Open Network
D
$ 0.012693
+0.26%
-4.40%
-7.17%
$ 9.51M
$ 4.39M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001471
-0.41%
+0.48%
-1.34%
$ 9.50M
$ 444.45M
704
Gitcoin
Gitcoin
GTC
$ 0.10853
-0.14%
-5.95%
+9.48%
$ 9.47M
$ 594.90K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3784
-0.47%
-1.66%
-5.80%
$ 9.44M
$ 140.47K
706
4
4
4
$ 0.00948
0.00%
+3.56%
-11.99%
$ 9.42M
$ 9.01M
707
Toko Token
Toko Token
TKO
$ 0.05405
+0.31%
+2.14%
+0.35%
$ 9.24M
$ 1.06M
708
Tutorial
Tutorial
TUT
$ 0.011018
-0.37%
+1.04%
-0.99%
$ 9.23M
$ 5.91M
709
Sport.Fun
Sport.Fun
FUN
$ 0.05188
-0.21%
-3.44%
-12.37%
$ 9.14M
$ 2.56M
710
$ 407.58
-0.14%
-0.25%
+0.40%
$ 9.12M
$ 135.84
711
DAO Maker
DAO Maker
DAO
$ 0.04356
+0.99%
+0.94%
-4.87%
$ 9.10M
$ 1.33M
712
Apu Apustaja
Apu Apustaja
APU
$ 0.0000269
0.00%
+0.75%
-7.93%
$ 9.02M
$ 393.74M
713
OmiseGo
OmiseGo
OMG
$ 0.06387
-0.17%
-0.41%
+9.27%
$ 8.96M
$ 1.79M
714
Hydranet
Hydranet
HDN
$ 0.04731
-0.02%
+4.80%
+15.23%
$ 8.95M
$ 1.36M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4176
+0.05%
+1.50%
+0.05%
$ 8.93M
$ 145.42K
716
Yei Finance
Yei Finance
CLO
$ 0.06854
-0.13%
+0.39%
-5.43%
$ 8.90M
$ 1.73M
717
Bitrise
Bitrise
BRISE
$ 0.00000002248
+0.94%
-0.57%
-1.62%
$ 8.90M
$ 2.56T
718
ELYSIA
ELYSIA
EL
$ 0.001818
+1.45%
+2.76%
-0.71%
$ 8.80M
$ 31.35M
719
PlatON
PlatON
LAT
$ 0.001285
-1.39%
-0.31%
-2.67%
$ 8.79M
$ 41.90M
720
X Empire
X Empire
XEMPIRE
$ 0.00001271
-0.47%
-1.17%
-2.08%
$ 8.76M
$ 4.60B
721
BugsCoin
BugsCoin
BGSC
$ 0.0009276
+0.37%
-2.88%
-30.20%
$ 8.68M
$ 59.45M
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0451
-1.17%
+2.80%
+3.21%
$ 8.68M
$ 53.30K
723
Access Protocol
Access Protocol
ACS
$ 0.000178
+0.40%
+1.56%
+0.40%
$ 8.67M
$ 319.96M
724
Scroll
Scroll
SCR
$ 0.0452
-0.04%
+1.80%
+2.63%
$ 8.62M
$ 1.23M
725
Hey Anon
Hey Anon
ANON
$ 0.6177
-0.02%
+7.89%
+3.03%
$ 8.58M
$ 174.49K
726
Peercoin
Peercoin
PPC
$ 0.2832
0.00%
-0.21%
-0.04%
$ 8.56M
$ 714.58
727
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03414
+0.26%
+2.90%
+7.12%
$ 8.51M
$ 2.00M
728
Zircuit
Zircuit
ZRC
$ 0.001523
-0.79%
0.00%
-0.66%
$ 8.50M
$ 51.75M
729
Eesee
Eesee
ESE
$ 0.008959
-0.38%
+0.27%
+1.70%
$ 8.46M
$ 5.95M
730
Bella
Bella
BEL
$ 0.10546
+0.02%
+0.92%
+2.18%
$ 8.44M
$ 527.03K
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4763
-0.11%
-1.05%
+0.87%
$ 8.44M
$ 193.20K
732
Abelian
Abelian
ABEL
$ 0.07251
-0.74%
-0.74%
-4.82%
$ 8.44M
$ 209.48K
733
Bluefin
Bluefin
BLUE
$ 0.01693
-0.12%
+1.69%
-0.24%
$ 8.42M
$ 3.82M
734
Klever
Klever
KLV
$ 0.0009402
+0.03%
+1.45%
+2.71%
$ 8.41M
$ 60.75M
735
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010193
+0.16%
+1.49%
-10.36%
$ 8.32M
$ 5.63M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4249
-0.14%
+0.36%
-4.53%
$ 8.30M
$ 143.37K
737
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009402
+0.49%
+1.47%
+0.83%
$ 8.28M
$ 88.20M
738
FUNToken
FUNToken
FUNTOKEN
$ 0.0007439
+0.38%
-6.64%
+16.52%
$ 8.27M
$ 77.90M
739
TXC
TXC
TXC
$ 0.131
+0.77%
+0.77%
+13.91%
$ 8.25M
$ 190.58K
740
$ 186.85
+0.13%
+0.91%
-1.96%
$ 8.19M
$ 302.72
741
DeAgentAI
DeAgentAI
AIA
$ 0.06254
+0.43%
+4.93%
-2.76%
$ 8.15M
$ 6.13M
742
AKEDO
AKEDO
AKE
$ 0.0003553
-0.03%
-2.17%
+9.34%
$ 8.12M
$ 173.54M
743
Epic Chain
Epic Chain
EPIC
$ 0.2403
-0.78%
-0.29%
-22.70%
$ 8.11M
$ 384.05K
744
LimeWire
LimeWire
LMWR
$ 0.01771
-0.06%
-0.56%
-7.53%
$ 8.09M
$ 3.02M
745
$ 0.008677
+0.12%
-1.98%
-7.60%
$ 8.05M
$ 6.44M
746
LUKSO
LUKSO
LYX
$ 0.2643
+0.53%
+4.24%
+25.87%
$ 8.04M
$ 138.42K
747
LandWolf
LandWolf
LWOLF
$ 0.000008911
+0.38%
+11.19%
+1.38%
$ 8.03M
$ 11.57B
748
Brickken
Brickken
BKN
$ 0.09915
+0.08%
+0.42%
+0.74%
$ 8.01M
$ 2.72M
749
OpenVPP
OpenVPP
OVPP
$ 0.01003
-0.40%
-0.84%
-15.10%
$ 7.98M
$ 40.34M
750
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-3.21%
-12.52%
$ 7.96M
$ 2.41K
751
$ 617.84
-0.02%
+0.64%
+0.07%
$ 7.96M
$ 95.51
752
Paal AI
Paal AI
PAAL
$ 0.00808
+0.39%
+6.83%
-15.09%
$ 7.90M
$ 9.51M
753
PepeCoin
PepeCoin
PEPECOIN
$ 0.07365
-0.05%
+4.26%
+7.39%
$ 7.88M
$ 822.22K
754
Nimiq
Nimiq
NIM
$ 0.000557
+0.18%
+0.90%
+1.82%
$ 7.86M
$ 27.37M
755
Autonolas
Autonolas
OLAS
$ 0.0329
+0.30%
-0.30%
-7.30%
$ 7.82M
$ 1.54M
756
$ 270.49
+0.05%
+1.77%
+3.27%
$ 7.81M
$ 217.98
757
SAGA
SAGA
SAGA
$ 0.0195
+0.25%
-1.00%
-5.98%
$ 7.77M
$ 5.89M
758
Resistance Dog
Resistance Dog
REDO
$ 0.07758
-0.10%
+0.09%
-12.07%
$ 7.75M
$ 908.01K
759
GST
GST
GST
$ 0.001611
-0.19%
+0.81%
-0.98%
$ 7.65M
$ 37.55M
760
Argentine Football
Argentine Football
ARG
$ 0.4109
-0.48%
+1.14%
-41.77%
$ 7.63M
$ 296.38K
761
Destra Network
Destra Network
DSYNC
$ 0.007875
+0.84%
+3.02%
-17.67%
$ 7.63M
$ 7.75M
762
Forest Protocol
Forest Protocol
FOREST
$ 0.06971
-0.52%
-3.74%
-24.91%
$ 7.59M
$ 1.73M
763
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02951
-1.81%
+2.02%
+11.49%
$ 7.56M
$ 8.47M
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3379
-0.35%
-2.27%
-34.83%
$ 7.56M
$ 254.35K
765
Andy
Andy
ANDYETH
$ 0.000007504
-0.05%
+3.77%
-0.36%
$ 7.52M
$ 7.62B
766
Neon EVM
Neon EVM
NEON
$ 0.03129
+0.55%
+0.71%
+0.22%
$ 7.50M
$ 2.17M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01016
+1.19%
-1.45%
-12.24%
$ 7.49M
$ 5.76M
768
$ 66.88
-0.06%
0.00%
+2.33%
$ 7.46M
$ 817.21
769
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.016
0.00%
+17.65%
+30.40%
$ 7.45M
$ 41.24K
770
Mitosis
Mitosis
MITO
$ 0.03733
+0.35%
-0.50%
-14.94%
$ 7.35M
$ 3.20M
771
SIX
SIX
SIX
$ 0.00862
0.00%
-0.23%
-3.69%
$ 7.33M
$ 5.00M
772
$ 248.37
+0.28%
+2.77%
+22.31%
$ 7.32M
$ 225.21
773
Minswap
Minswap
MIN
$ 0.004158
+0.26%
-1.34%
-8.07%
$ 7.30M
$ 5.49M
774
Portal
Portal
PORTAL
$ 0.008487
-0.19%
+2.23%
-4.18%
$ 7.25M
$ 6.84M
775
OneFootball Credits
OneFootball Credits
OFC
$ 0.04489
+0.36%
-2.60%
-10.75%
$ 7.18M
$ 2.80M
776
HOPR Token
HOPR Token
HOPR
$ 0.02103
0.00%
+1.75%
-2.28%
$ 7.16M
$ 2.56M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5421
-0.39%
+1.63%
-1.43%
$ 7.16M
$ 104.21K
778
$ 23.44
-0.17%
-0.21%
-5.22%
$ 7.03M
$ 2.65K
779
Ava AI
Ava AI
AVAAI
$ 0.006949
+0.31%
+3.29%
-0.14%
$ 7.00M
$ 9.07M
780
StablR USD
StablR USD
USDR
$ 0.425
+0.30%
-0.20%
-0.20%
$ 7.00M
$ 55.93K
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01417
+0.21%
+1.73%
+15.74%
$ 6.94M
$ 3.86M
782
$ 2.107
-0.33%
-2.04%
-11.92%
$ 6.92M
$ 37.75K
783
Hemi
Hemi
HEMI
$ 0.007069
-1.42%
-2.62%
-9.91%
$ 6.88M
$ 10.64M
784
Viction
Viction
VIC
$ 0.05428
-0.55%
+2.83%
-15.89%
$ 6.85M
$ 1.33M
785
Radio Caca
Radio Caca
RACA
$ 0.00001664
-0.18%
-2.81%
-2.41%
$ 6.85M
$ 4.20B
786
ORIGYN
ORIGYN
OGY
$ 0.0008685
+0.01%
+1.52%
+1.48%
$ 6.80M
$ 60.55M
787
Quickswap
Quickswap
QUICK
$ 0.008774
-0.50%
+2.55%
-6.62%
$ 6.75M
$ 6.34M
788
SUNDOG
SUNDOG
SUNDOG
$ 0.00684
-1.75%
-8.05%
+15.02%
$ 6.72M
$ 7.53M
789
Niza
Niza
NIZA
$ 0.00413
0.00%
0.00%
+3.01%
$ 6.64M
$ 5.37M
790
Juventus
Juventus
JUV
$ 0.4266
-0.58%
+0.49%
-5.75%
$ 6.59M
$ 130.00K
791
$ 58.87
-0.34%
-0.32%
-0.94%
$ 6.59M
$ 920.65
792
Pangolin
Pangolin
PNG
$ 0.02831
+0.07%
+0.43%
-5.85%
$ 6.58M
$ 2.28M
793
Nomina
Nomina
NOM
$ 0.002259
-0.53%
+8.63%
+1.94%
$ 6.57M
$ 60.26M
794
Pitbull
Pitbull
PIT
$ 0.0000000001631
-0.12%
+6.81%
-0.49%
$ 6.49M
$ 373.79T
795
MarsDAO
MarsDAO
MDAO
$ 0.091554
+0.35%
+2.39%
+23.17%
$ 6.44M
$ 633.02K
796
Humans.ai
Humans.ai
HEART
$ 0.000818
+0.17%
-3.17%
-5.62%
$ 6.38M
$ 56.23M
797
The White Whale
The White Whale
WHITEWHALE
$ 0.006354
+0.99%
+2.50%
-7.04%
$ 6.35M
$ 1.26M
798
PIVX
PIVX
PIVX
$ 0.06489
+0.32%
+2.81%
-1.00%
$ 6.35M
$ 880.47K
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008726
-0.43%
+2.82%
-1.45%
$ 6.34M
$ 6.75T
800
Open Loot
Open Loot
OL
$ 0.008053
+0.29%
-1.51%
+2.60%
$ 6.34M
$ 6.77M
801
MANSORY
MANSORY
MNSRY
$ 0.007035
+0.41%
+0.61%
-2.78%
$ 6.34M
$ 7.15M
802
DOGINME
DOGINME
DOGINME
$ 0.00009417
-0.64%
+0.69%
-2.37%
$ 6.33M
$ 591.38M
803
FWOG
FWOG
FWOG
$ 0.006478
+0.56%
+2.78%
+1.73%
$ 6.32M
$ 10.24M
804
Mobox
Mobox
MBOX
$ 0.01139
+0.09%
+1.60%
+9.18%
$ 6.28M
$ 4.26M
805
Manchester City Fan
Manchester City Fan
CITY
$ 0.4746
+0.04%
+1.64%
-11.93%
$ 6.28M
$ 117.89K
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004218
+0.33%
+1.74%
+3.81%
$ 6.25M
$ 16.11M
807
Lava Network
Lava Network
LAVA
$ 0.02362
-0.13%
-0.97%
-2.56%
$ 6.24M
$ 2.16M
808
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+6.94%
+4.05%
$ 6.23M
$ 2.29M
809
$ 312.07
+0.02%
+2.50%
+51.91%
$ 6.22M
$ 195.98
810
Mamo
Mamo
MAMO
$ 0.01053
+0.10%
+2.43%
+2.53%
$ 6.22M
$ 5.26M
811
Vow
Vow
VOW
$ 0.01739
0.00%
-2.30%
-5.18%
$ 6.20M
$ 2.11M
812
Swell Network
Swell Network
SWELL
$ 0.001289
-0.47%
-3.17%
-12.18%
$ 6.18M
$ 44.14M
813
BULLA
BULLA
BULLA
$ 0.006168
-0.87%
+4.41%
+4.14%
$ 6.18M
$ 23.37M
814
Upland
Upland
SPARKLET
$ 0.02312
+0.04%
+0.35%
-1.91%
$ 6.18M
$ 2.50M
815
Rayls
Rayls
RLS
$ 0.004071
+0.56%
+2.48%
+14.22%
$ 6.14M
$ 23.25M
816
NFPrompt
NFPrompt
NFP
$ 0.01075
-0.28%
+1.41%
-0.18%
$ 6.12M
$ 4.76M
817
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006166
+0.07%
-3.60%
-19.66%
$ 6.07M
$ 9.51M
818
OORT
OORT
OORT
$ 0.00787
+0.64%
+0.77%
+14.14%
$ 6.01M
$ 7.37M
819
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006013
-0.35%
-3.95%
-7.43%
$ 5.98M
$ 16.65M
820
Sperax
Sperax
SPA
$ 0.002911
+0.14%
-0.34%
+0.52%
$ 5.96M
$ 18.55M
821
Rizenet Token
Rizenet Token
RIZE
$ 0.003002
-0.56%
+1.86%
+0.87%
$ 5.92M
$ 10.65M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005896
-0.15%
+5.28%
+0.14%
$ 5.92M
$ 9.72M
823
Telos
Telos
TLOS
$ 0.013042
+0.08%
-2.58%
-3.63%
$ 5.89M
$ 4.66M
824
New Kind of Network
New Kind of Network
NKN
$ 0.007207
+0.84%
-0.53%
-3.26%
$ 5.85M
$ 10.25M
825
Kryll
Kryll
KRL
$ 0.1465
+0.07%
-0.41%
-1.41%
$ 5.85M
$ 16.27K
826
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5745
-2.72%
+8.03%
+0.38%
$ 5.78M
$ 30.11K
827
NUMINE
NUMINE
NUMI
$ 0.01834
+0.22%
+1.27%
+28.49%
$ 5.77M
$ 3.44M
828
Heima
Heima
HEI
$ 0.06597
-0.79%
-0.82%
-15.84%
$ 5.77M
$ 1.36M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009637
+0.04%
+1.99%
-2.14%
$ 5.74M
$ 6.09M
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1322
-0.23%
+2.00%
-0.53%
$ 5.71M
$ 627.59K
831
CRETA
CRETA
CRETA
$ 0.001992
-0.20%
-0.50%
-3.69%
$ 5.69M
$ 6.39M
832
Ancient8
Ancient8
A8
$ 0.010266
+0.15%
+0.92%
+1.19%
$ 5.65M
$ 6.12M
833
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00861
+0.12%
-1.21%
-0.61%
$ 5.62M
$ 7.17M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002662
+0.08%
+1.33%
-8.96%
$ 5.59M
$ 10.67M
835
Messier
Messier
M87
$ 0.00000624
+0.65%
+5.78%
-0.80%
$ 5.50M
$ 10.36B
836
unstable coin
unstable coin
USDUC
$ 0.005295
+0.18%
+3.64%
-4.06%
$ 5.50M
$ 10.74M
837
Karrat
Karrat
KARRAT
$ 0.0067
0.00%
+1.52%
+8.06%
$ 5.49M
$ 8.71M
838
Avalon
Avalon
AVL
$ 0.03376
+2.08%
-0.32%
+7.72%
$ 5.48M
$ 1.67M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.11
+0.11%
+0.98%
+2.38%
$ 5.47M
$ 270.64
840
GamerCoin
GamerCoin
GHX
$ 0.009093
-0.18%
+3.88%
+0.72%
$ 5.46M
$ 11.22M
841
Oraichain
Oraichain
ORAI
$ 0.39
+0.44%
+1.53%
-0.53%
$ 5.40M
$ 183.90K
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001316
0.00%
+3.71%
+0.46%
$ 5.40M
$ 1.35B
843
MINIMA
MINIMA
MINIMA
$ 0.00974
0.00%
+0.52%
+23.76%
$ 5.39M
$ 2.32M
844
Alephium
Alephium
ALPH
$ 0.04073
-0.44%
-7.15%
-20.89%
$ 5.37M
$ 1.93M
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005633
-0.11%
-1.65%
+32.71%
$ 5.35M
$ 11.62M
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005677
+0.48%
-0.05%
-10.76%
$ 5.30M
$ 11.91M
847
Soil
Soil
SOIL
$ 0.07627
+0.01%
-4.60%
-6.80%
$ 5.29M
$ 312.93K
848
Axiome
Axiome
AXM
$ 0.00531
-0.56%
+22.15%
-13.71%
$ 5.29M
$ 17.58M
849
daGama
daGama
DGMA
$ 0.04506
-0.16%
-0.29%
-0.07%
$ 5.28M
$ 2.12M
850
Parcl
Parcl
PRCL
$ 0.01232
+0.47%
+2.24%
-5.34%
$ 5.26M
$ 439.36K
851
$ 214.1
-0.05%
+0.35%
+3.08%
$ 5.26M
$ 258.88
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3892
-0.97%
+1.30%
-1.34%
$ 5.22M
$ 146.65K
853
$ 77.94
+0.08%
-0.12%
+5.54%
$ 5.18M
$ 701.13
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05357
+0.84%
+0.82%
+2.26%
$ 5.16M
$ 98.57K
855
Yee Token
Yee Token
YEE
$ 0.005012
-1.13%
-17.15%
+14.18%
$ 5.16M
$ 10.48M
856
PepeFork
PepeFork
PORK
$ 0.00000001263
-0.08%
-3.43%
-0.71%
$ 5.16M
$ 4.25T
857
Propchain
Propchain
PROPC
$ 0.11973
0.00%
-0.22%
-4.01%
$ 5.13M
$ 261.14K
858
SuiNS
SuiNS
NS
$ 0.01748
+0.52%
+2.21%
-5.75%
$ 5.11M
$ 4.78M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005308
-0.08%
-0.15%
-7.28%
$ 5.10M
$ 10.64M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003774
+0.08%
+1.37%
-0.16%
$ 4.99M
$ 154.96T
861
Harvest Finance
Harvest Finance
FARM
$ 7.253
-1.33%
-3.88%
-8.77%
$ 4.99M
$ 8.38K
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004945
+0.30%
+2.89%
-6.23%
$ 4.98M
$ 124.49M
863
Major
Major
MAJOR
$ 0.05951
-0.20%
-0.23%
-2.79%
$ 4.97M
$ 1.11M
864
Suilend
Suilend
SEND
$ 0.07068
-0.01%
-2.07%
-9.91%
$ 4.89M
$ 802.66K
865
Bull
Bull
BULL
$ 0.004867
+1.98%
-7.39%
-4.10%
$ 4.88M
$ 29.06M
866
Lofi
Lofi
LOFI
$ 0.004782
0.00%
+3.35%
+1.64%
$ 4.78M
$ 663.41K
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007701
+0.36%
-6.34%
-4.70%
$ 4.76M
$ 80.20M
868
Altura
Altura
ALU
$ 0.004806
+0.44%
+1.14%
-1.92%
$ 4.75M
$ 12.17M
869
Bluzelle
Bluzelle
BLZ
$ 0.010054
-0.07%
+0.54%
-1.72%
$ 4.74M
$ 5.33M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06066
-0.05%
+2.26%
-2.06%
$ 4.72M
$ 234.88K
871
ArchLoot
ArchLoot
AL
$ 0.004387
+0.78%
+77.84%
+78.76%
$ 4.71M
$ 17.27M
872
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04835
+0.15%
-2.15%
-9.40%
$ 4.69M
$ 1.65M
873
$ 0.02734
0.00%
-0.07%
+6.31%
$ 4.65M
$ 78.91K
874
Solana Name Service
Solana Name Service
SNS
$ 0.0010171
+0.04%
-0.08%
-1.25%
$ 4.65M
$ 59.79M
875
SUKU
SUKU
SUKU
$ 0.00757
-0.92%
-0.40%
-6.36%
$ 4.63M
$ 7.30M
876
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3712
-0.19%
+2.37%
-39.18%
$ 4.59M
$ 288.62K
877
$ 1,070.32
-0.38%
-0.01%
+6.21%
$ 4.58M
$ 54.45
878
Wen
Wen
WEN
$ 0.000006103
+1.16%
+8.23%
+5.01%
$ 4.52M
$ 10.62B
879
PussFi
PussFi
PUSS
$ 0.005061
+0.14%
-0.06%
+1.93%
$ 4.45M
$ 6.68M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008007
+0.01%
-0.77%
-13.95%
$ 4.40M
$ 66.64M
881
NATIX Network
NATIX Network
NATIX
$ 0.00010902
0.00%
-0.11%
+32.65%
$ 4.40M
$ 190.04M
882
Phoenix Global
Phoenix Global
PHB
$ 0.0617
-1.61%
-11.52%
-22.36%
$ 4.38M
$ 1.54M
883
mCoin
mCoin
MCOIN
$ 0.02452
+0.12%
-0.16%
-2.97%
$ 4.33M
$ 2.26M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01254
0.00%
-4.64%
-7.11%
$ 4.32M
$ 178.24K
885
Vameon
Vameon
VAMEON
$ 0.000008668
-0.08%
-4.43%
-6.00%
$ 4.30M
$ 3.78B
886
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
+0.58%
-0.57%
$ 4.30M
$ 22.56M
887
$ 0.0006299
0.00%
+1.38%
-1.74%
$ 4.27M
$ 88.65M
888
Asteroid
Asteroid
ASTEROID1
$ 0.004303
-0.16%
+9.80%
-23.26%
$ 4.27M
$ 23.70M
889
MECCA
MECCA
MEA
$ 0.00263
+0.19%
-0.57%
-0.49%
$ 4.26M
$ 18.80M
890
DeLorean
DeLorean
DMC
$ 0.000646
0.00%
+0.47%
-2.83%
$ 4.18M
$ 58.25M
891
Koma Inu
Koma Inu
KOMA
$ 0.00679
0.00%
+0.44%
+4.14%
$ 4.09M
$ 379.71K
892
PX
PX
PX
$ 0.0209
+1.96%
+0.48%
-2.35%
$ 4.06M
$ 336.53K
893
$ 540.04
-1.00%
+0.47%
+3.06%
$ 4.04M
$ 131.56
894
Dimitra Token
Dimitra Token
DMTR
$ 0.008319
-1.42%
-6.44%
-9.02%
$ 4.02M
$ 9.40M
895
Zeus Network
Zeus Network
ZEUS
$ 0.004355
-1.44%
-2.52%
-16.04%
$ 4.02M
$ 14.16M
896
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5643
0.00%
+9.30%
+13.31%
$ 3.98M
$ 16.40K
897
Alephim
Alephim
ALEPH
$ 0.01607
-0.56%
-0.74%
-1.77%
$ 3.97M
$ 3.13M
898
$ 1,632.7
0.00%
-0.57%
+8.36%
$ 3.95M
$ 34.95
899
Hyperion
Hyperion
RION
$ 0.2068
-0.05%
+2.12%
+3.20%
$ 3.93M
$ 327.20K
900
swarm
swarm
BZZ
$ 0.07422
+0.07%
+5.14%
+5.28%
$ 3.91M
$ 782.05K
901
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
+7.23%
-2.89%
$ 3.89M
$ 212.60K
902
GME
GME
GME
$ 0.0005631
-0.16%
+0.79%
-7.21%
$ 3.86M
$ 100.67M
903
MATH
MATH
MATH
$ 0.03314
+1.73%
+1.24%
-5.49%
$ 3.84M
$ 1.81M
904
Gems
Gems
GEMS
$ 0.006412
+0.02%
-2.05%
-7.69%
$ 3.83M
$ 12.08M
905
Lingo
Lingo
LINGO
$ 0.007794
-0.32%
+0.29%
+1.28%
$ 3.81M
$ 7.12M
906
GAIB
GAIB
GAIB
$ 0.01864
+0.81%
+1.98%
+0.98%
$ 3.80M
$ 3.22M
907
Cross The Ages
Cross The Ages
CTA
$ 0.00751
-1.56%
-5.61%
-28.45%
$ 3.79M
$ 125.46K
908
Nine Chronicles
Nine Chronicles
WNCG
$ 0.010154
+9.90%
+9.63%
+3.85%
$ 3.71M
$ 10.33M
909
Trac Network
Trac Network
TNK
$ 0.22946
-4.75%
+19.75%
-17.25%
$ 3.69M
$ 132.95K
910
$ 75.02
+0.20%
+2.14%
-0.71%
$ 3.69M
$ 785.28
911
$ 82.81
-0.02%
-0.04%
+0.05%
$ 3.68M
$ 664.84
912
RHEA
RHEA
RHEA
$ 0.018483
-5.14%
+26.64%
+80.23%
$ 3.68M
$ 7.18M
913
VARA
VARA
VARA
$ 0.000647
+1.77%
-4.66%
-7.45%
$ 3.63M
$ 8.01M
914
PinLink
PinLink
PIN
$ 0.04161
+0.12%
+1.33%
-10.52%
$ 3.63M
$ 1.39M
915
Nodle
Nodle
NODL
$ 0.0005974
0.00%
+0.81%
+0.97%
$ 3.62M
$ 1.18M
916
$ 261.16
-0.01%
+0.64%
+17.69%
$ 3.60M
$ 222.64
917
$ 418.09
-0.03%
+0.89%
-1.50%
$ 3.60M
$ 135.32
918
OCTA
OCTA
OCTA
$ 0.0897
+0.39%
-1.32%
-0.82%
$ 3.60M
$ 870.48K
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003629
+1.30%
+13.72%
-10.18%
$ 3.60M
$ 19.35M
920
$ 130.24
-0.02%
0.00%
-1.82%
$ 3.59M
$ 433.56
921
$ 0.0020221
-0.16%
+4.76%
+20.96%
$ 3.55M
$ 32.60M
922
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005346
-0.24%
-0.72%
-6.47%
$ 3.55M
$ 2.39M
923
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-1.72%
-8.06%
$ 3.50M
$ 51.63K
924
ZEPHYR
ZEPHYR
ZEPH
$ 0.3194
+1.11%
+1.01%
-2.20%
$ 3.49M
$ 179.85K
925
Handshake
Handshake
HNS
$ 0.005149
0.00%
+1.80%
-3.52%
$ 3.49M
$ 74.21K
926
Rainbow
Rainbow
RNBW
$ 0.01657
-0.30%
-3.83%
-7.06%
$ 3.48M
$ 5.28M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003927
+0.03%
+2.22%
-2.25%
$ 3.48M
$ 16.01M
928
CultDAO
CultDAO
CULTDAO
$ 0.0000008006
-0.25%
+1.33%
+0.26%
$ 3.45M
$ 71.12B
929
Aavegotchi
Aavegotchi
GHST
$ 0.06518
+0.12%
-1.12%
-3.86%
$ 3.44M
$ 901.57K
930
FEG Token
FEG Token
FEG
$ 0.00003997
-0.13%
-5.29%
-8.61%
$ 3.41M
$ 883.42M
931
BeatSwap
BeatSwap
BTX
$ 0.015162
-0.09%
-0.37%
-6.54%
$ 3.41M
$ 3.99M
932
Aventus
Aventus
AVT
$ 0.5636
0.00%
-0.23%
+2.98%
$ 3.38M
$ 3.57K
933
$ 101.33
-0.22%
+0.06%
+0.12%
$ 3.38M
$ 551.92
934
Syscoin
Syscoin
SYS
$ 0.003852
-1.22%
-4.02%
-28.91%
$ 3.38M
$ 24.68M
935
Coinweb
Coinweb
CWEB
$ 0.0013677
-0.02%
-0.01%
-0.28%
$ 3.36M
$ 50.57M
936
BlackFort
BlackFort
BXN
$ 0.0007471
-0.01%
+1.52%
-0.95%
$ 3.35M
$ 65.68M
937
$ 286.68
+0.19%
+0.21%
+3.03%
$ 3.34M
$ 189.08
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.231
-0.60%
+1.36%
-3.95%
$ 3.31M
$ 344.20K
939
Xterio
Xterio
XTER
$ 0.01717
+0.24%
-3.33%
+0.78%
$ 3.30M
$ 3.64M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2717
+0.67%
+0.93%
-9.08%
$ 3.30M
$ 226.12K
941
Cointel
Cointel
COLS
$ 0.00429
0.00%
+5.65%
+0.23%
$ 3.30M
$ 12.67M
942
$ 27.15
+0.04%
+0.04%
+2.18%
$ 3.30M
$ 1.97K
943
Marina Protocol
Marina Protocol
BAY
$ 0.01641
+0.30%
-7.43%
-30.09%
$ 3.29M
$ 3.22M
944
PIBBLE
PIBBLE
PIB
$ 0.0001131
0.00%
+1.35%
-3.42%
$ 3.28M
$ 176.98M
945
Theoriq
Theoriq
THQ
$ 0.02124
+0.57%
-1.58%
-8.25%
$ 3.26M
$ 2.68M
946
Arowana
Arowana
ARW
$ 0.14187
+0.02%
-4.17%
-7.68%
$ 3.22M
$ 196.55K
947
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0031
+1.71%
+4.55%
-22.29%
$ 3.22M
$ 29.05M
948
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028186
+0.16%
+2.67%
+6.83%
$ 3.21M
$ 33.67M
949
Scallop
Scallop
SCA
$ 0.0203
0.00%
+3.05%
+3.05%
$ 3.20M
$ 41.38K
950
World of Dypians
World of Dypians
WOD
$ 0.00626
+0.16%
-3.54%
-10.68%
$ 3.19M
$ 12.63M
951
BabyShark
BabyShark
BABYSHARK
$ 0.01248
+0.08%
-13.55%
-49.41%
$ 3.18M
$ 6.07M
952
CreatorBid
CreatorBid
BID
$ 0.008246
0.00%
-0.52%
-16.84%
$ 3.18M
$ 13.75M
953
Decentrawood
Decentrawood
DEOD
$ 0.006839
-0.01%
-1.63%
-4.46%
$ 3.17M
$ 18.50M
954
Balance
Balance
EPT
$ 0.0007799
-0.21%
+1.67%
-2.68%
$ 3.16M
$ 78.40M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001722
+0.29%
+6.98%
+4.70%
$ 3.16M
$ 379.98M
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000747
-0.80%
+1.91%
+0.40%
$ 3.15M
$ 638.51B
957
MCNCOIN
MCNCOIN
MCN
$ 0.2625
0.00%
+72.50%
+84.65%
$ 3.15M
$ 50.75K
958
$ 121.62
+0.16%
+0.40%
+1.95%
$ 3.11M
$ 445.41
959
VFY
VFY
VFY
$ 0.008477
-0.02%
+0.11%
-1.90%
$ 3.11M
$ 6.58M
960
STAT
STAT
STAT
$ 0.03635
0.00%
+2.54%
-0.77%
$ 3.09M
$ 1.95M
961
DevvE
DevvE
DEVVE
$ 0.03198
+3.78%
+14.95%
+32.19%
$ 3.02M
$ 4.19M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000555
0.00%
+3.20%
+1.48%
$ 3.00M
$ 57.32B
963
BitShares
BitShares
BTS
$ 0.001001
+0.19%
+0.24%
-4.03%
$ 3.00M
$ 59.84M
964
$ 73.9
-0.04%
-0.12%
+1.35%
$ 2.98M
$ 783.48
965
Housecoin
Housecoin
HOUSE
$ 0.0029465
-0.06%
-0.51%
-7.88%
$ 2.97M
$ 19.72M
966
Roam
Roam
ROAM
$ 0.008582
+4.72%
+5.70%
+45.13%
$ 2.94M
$ 8.12M
967
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+14.87%
$ 2.93M
$ 3.02K
968
$ 80.87
+1.23%
-1.41%
-9.77%
$ 2.93M
$ 1.08K
969
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002947
-0.51%
+8.02%
+26.27%
$ 2.93M
$ 20.57M
970
Mysterium
Mysterium
MYST
$ 0.1466
+0.07%
+0.34%
-4.38%
$ 2.93M
$ 314.43K
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10169
-0.85%
-0.09%
-3.83%
$ 2.89M
$ 400.68K
972
$ 9.109
-0.04%
0.00%
-13.75%
$ 2.89M
$ 6.17K
973
TokenFi
TokenFi
TOKEN
$ 0.002878
-0.14%
+0.66%
-4.72%
$ 2.89M
$ 23.12M
974
$ 133.61
+0.53%
-6.58%
-12.35%
$ 2.88M
$ 1.01K
975
BEAM
BEAM
BEAM
$ 0.0193
-0.10%
-1.70%
-16.47%
$ 2.88M
$ 2.88M
976
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
+6.29%
+4.49%
$ 2.87M
$ 22.85K
977
$ 194.72
-0.20%
+0.09%
+0.67%
$ 2.86M
$ 280.32
978
$ 285.39
-0.10%
-0.05%
+2.07%
$ 2.84M
$ 190.66
979
NEXA
NEXA
NEXA
$ 0.0000004808
0.00%
-2.73%
-6.48%
$ 2.82M
$ 8.56B
980
$ 138.79
+0.26%
+2.00%
+4.50%
$ 2.80M
$ 419.30
981
Allo
Allo
RWA
$ 0.001548
-0.13%
-0.13%
+2.04%
$ 2.78M
$ 36.49M
982
Myro
Myro
MYRO
$ 0.00292
+0.62%
-0.03%
-11.16%
$ 2.76M
$ 20.67M
983
League of Traders
League of Traders
LOT
$ 0.007494
+0.09%
+1.14%
+1.61%
$ 2.75M
$ 7.90M
984
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002628
0.00%
-3.88%
-19.90%
$ 2.75M
$ 1.64M
985
xMoney
xMoney
XMN
$ 0.00297
+0.37%
+6.20%
-8.97%
$ 2.74M
$ 5.23M
986
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003798
-0.08%
-0.45%
-6.84%
$ 2.73M
$ 463.53K
987
Swarm Markets
Swarm Markets
SMT
$ 0.0297
0.00%
-0.67%
-10.88%
$ 2.71M
$ 1.89M
988
DOWGE
DOWGE
DJI6930
$ 0.002697
-0.48%
+2.93%
-4.24%
$ 2.71M
$ 20.43M
989
Sudeng
Sudeng
HIPPO
$ 0.0002713
+0.04%
+10.49%
-1.46%
$ 2.71M
$ 294.65M
990
$ 539.56
-0.07%
-0.01%
+6.94%
$ 2.70M
$ 102.37
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008943
+0.67%
+4.07%
+8.18%
$ 2.69M
$ 6.76M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001531
-0.19%
+4.52%
-12.10%
$ 2.68M
$ 36.44M
993
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002776
-0.36%
+0.40%
+0.43%
$ 2.67M
$ 20.99M
994
$ 312.22
+0.02%
+0.61%
+4.16%
$ 2.67M
$ 184.00
995
KiboShib
KiboShib
KIBSHI
$ 0.000002691
-0.15%
-2.87%
-2.20%
$ 2.67M
$ 4.08B
996
$ 146.61
+0.31%
+0.38%
+1.12%
$ 2.66M
$ 371.76
997
SwissCheese
SwissCheese
SWCH
$ 0.05894
0.00%
+2.63%
-15.45%
$ 2.64M
$ 720.82K
998
Reef
Reef
REEF
$ 0.00007175
+0.01%
-0.01%
-2.70%
$ 2.63M
$ 751.15M
999
Verse World
Verse World
VERSEWORLD
$ 0.02623
-0.15%
+0.04%
-0.49%
$ 2.62M
$ 2.17M
1000
Shido
Shido
SHIDO
$ 0.0001535
-0.13%
-5.26%
-5.03%
$ 2.61M
$ 541.44M
1001
$ 509.24
0.00%
-0.22%
+1.58%
$ 2.61M
$ 111.12
1002
Warden
Warden
WARD
$ 0.010414
+0.34%
-14.99%
-44.78%
$ 2.60M
$ 10.09M
1003
GROK
GROK
GROK
$ 0.0004118
-0.02%
+1.78%
-3.17%
$ 2.60M
$ 145.48M
1004
TRWA
TRWA
TRWA
$ 0.0003673
+0.14%
+1.67%
-4.81%
$ 2.57M
$ 160.76M
1005
$ 46.04
-0.13%
-0.17%
+1.17%
$ 2.55M
$ 1.22K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.00000001115
+1.24%
+6.61%
+0.36%
$ 2.54M
$ 48.59B
1007
Reservoir
Reservoir
DAM
$ 0.012621
+0.07%
+2.08%
+1.78%
$ 2.53M
$ 4.36M
1008
Maneki
Maneki
MANEKI
$ 0.0002771
-0.04%
+1.84%
+0.76%
$ 2.45M
$ 201.84M
1009
Seraph
Seraph
SERAPH
$ 0.007395
-4.99%
+21.61%
+3.18%
$ 2.45M
$ 804.59K
1010
Sentio
Sentio
ST
$ 0.04279
+2.39%
+3.09%
-18.54%
$ 2.45M
$ 1.48M
1011
Propbase
Propbase
PROPS
$ 0.005052
-0.14%
-0.35%
-2.30%
$ 2.44M
$ 33.93M
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00459
-0.87%
-0.22%
-4.78%
$ 2.41M
$ 11.77M
1013
$ 120.63
-0.01%
+0.02%
-9.25%
$ 2.41M
$ 471.02
1014
$ 56.63
+0.02%
-0.39%
+9.21%
$ 2.41M
$ 996.05
1015
$ 153.08
-0.08%
-0.01%
+1.47%
$ 2.38M
$ 352.29
1016
Handy
Handy
HANDY
$ 0.0025156
+0.02%
+8.68%
+2.64%
$ 2.38M
$ 22.74M
1017
Piggycell
Piggycell
PIGGY
$ 0.05577
-0.23%
-1.61%
-5.04%
$ 2.37M
$ 483.76K
1018
Botto
Botto
BOTTO
$ 0.05228
+0.68%
+1.35%
-7.18%
$ 2.36M
$ 1.07M
1019
$ 20.09
-0.10%
-0.15%
-1.23%
$ 2.35M
$ 2.74K
1020
CEEK
CEEK
CEEK
$ 0.002906
-0.48%
+1.01%
-7.78%
$ 2.34M
$ 21.11M
1021
$ 184.19
+0.09%
+0.13%
+2.60%
$ 2.32M
$ 314.97
1022
TROLL
TROLL
TROLL
$ 0.000000002414
-0.33%
+2.39%
-13.47%
$ 2.31M
$ 23.84T
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002687
+0.75%
+1.97%
-2.46%
$ 2.30M
$ 497.00M
1024
Particl
Particl
PART
$ 0.1471
0.00%
-26.49%
+2.80%
$ 2.30M
$ 342.82K
1025
Radiant
Radiant
RDNT
$ 0.001622
+0.25%
-0.06%
-3.96%
$ 2.29M
$ 45.06M
1026
Step App
Step App
FITFI
$ 0.0005026
0.00%
+2.05%
-6.77%
$ 2.28M
$ 143.86M
1027
Zygoswap
Zygoswap
ZSWAP
$ 0.002325
-0.09%
-7.70%
-25.50%
$ 2.28M
$ 6.39M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000977
-0.03%
+7.56%
-16.98%
$ 2.23M
$ 63.32B
1029
Dingocoin
Dingocoin
DINGO
$ 0.0000191
-0.37%
+0.21%
+7.86%
$ 2.20M
$ 630.35M
1030
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000124
+0.29%
-3.27%
-17.23%
$ 2.16M
$ 5,872.36T
1031
Coupon Assets
Coupon Assets
CA
$ 0.21827
-0.08%
+0.95%
+0.05%
$ 2.11M
$ 349.71K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005129
-0.02%
+1.14%
-5.74%
$ 2.09M
$ 12.67B
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001878
-0.05%
+3.94%
-9.56%
$ 2.09M
$ 279.80B
1034
MILC Platform
MILC Platform
MLT
$ 0.01654
0.00%
+0.18%
-1.61%
$ 2.06M
$ 4.32K
1035
$ 104.54
-0.02%
-0.17%
-3.27%
$ 2.06M
$ 538.41
1036
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
+1.04%
+2.11%
+2.65%
$ 2.03M
$ 1.13M
1037
HELLO
HELLO
HELLO
$ 0.002781
+0.87%
+3.08%
-12.90%
$ 2.03M
$ 1.53M
1038
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.73%
-3.28%
$ 2.02M
$ 40.94K
1039
HTR
HTR
HTR
$ 0.00391
+0.51%
-2.01%
-7.35%
$ 2.01M
$ 12.85M
1040
XELIS
XELIS
XEL
$ 0.364
+1.07%
+13.21%
+10.56%
$ 2.01M
$ 37.63K
1041
GemHUB
GemHUB
GHUB
$ 0.00499
+0.02%
+1.42%
-1.36%
$ 2.01M
$ 14.20M
1042
iMe Lab
iMe Lab
LIME
$ 0.002641
+0.08%
-1.13%
-6.10%
$ 1.99M
$ 5.58M
1043
$ 106.28
+0.02%
+0.05%
+28.93%
$ 1.98M
$ 553.10
1044
HyperGPT
HyperGPT
HGPT
$ 0.002147
-0.09%
+1.27%
-13.52%
$ 1.97M
$ 64.54M
1045
Aleph Zero
Aleph Zero
AZERO
$ 0.007367
-0.87%
-1.53%
-51.36%
$ 1.96M
$ 9.64M
1046
CUDIS
CUDIS
CUDIS
$ 0.007828
+0.14%
+0.89%
-8.80%
$ 1.93M
$ 6.92M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001111
0.00%
-2.11%
-6.80%
$ 1.91M
$ 36.45M
1048
$ 1,078.3
-0.23%
-0.05%
-0.86%
$ 1.89M
$ 51.13
1049
Symbiosis
Symbiosis
SIS
$ 0.01939
-0.05%
+0.26%
-9.44%
$ 1.88M
$ 3.30M
1050
HAROLD
HAROLD
HAROLD
$ 0.002372
+0.72%
+1.93%
-3.85%
$ 1.87M
$ 6.71M
1051
$ 261.12
-0.03%
+0.27%
+7.95%
$ 1.87M
$ 209.47
1052
Apple xStock
Apple xStock
AAPLX
$ 311.96
-0.26%
+1.05%
+3.95%
$ 1.86M
$ 195.84
1053
Saros
Saros
SAROS
$ 0.0005617
-0.34%
+18.80%
-19.36%
$ 1.86M
$ 159.60M
1054
Obol
Obol
OBOL
$ 0.006325
+1.13%
+4.75%
-27.52%
$ 1.86M
$ 10.73M
1055
XL1
XL1
XL1
$ 0.0003232
-0.46%
+0.53%
+8.25%
$ 1.85M
$ 9.59M
1056
AstraAI
AstraAI
ASTRAAI
$ 0.18546
-4.43%
-11.29%
-1.70%
$ 1.85M
$ 116.97K
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 115.45K
1058
OVR
OVR
OVR
$ 0.0358
0.00%
-0.55%
+1.41%
$ 1.84M
$ 1.59M
1059
3ULL
3ULL
3ULL
$ 0.0001276
-1.02%
-3.00%
-3.96%
$ 1.83M
$ 312.01M
1060
Luckycoin
Luckycoin
LKY
$ 0.0951
0.00%
+0.56%
-7.03%
$ 1.83M
$ 2.60K
1061
GT Protocol
GT Protocol
GTAI
$ 0.0266
-0.04%
+3.10%
+6.19%
$ 1.83M
$ 2.18M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003641
+1.05%
+0.14%
-15.87%
$ 1.82M
$ 19.99T
1063
$ 332.65
-0.41%
+0.02%
+1.65%
$ 1.81M
$ 169.50
1064
Radiant
Radiant
RXD
$ 0.000087
0.00%
+1.16%
-3.33%
$ 1.80M
$ 611.19M
1065
XFI
XFI
XFI
$ 0.02551
+0.04%
-5.62%
-7.20%
$ 1.79M
$ 152.93K
1066
HAI
HAI
HAI
$ 0.002149
-0.55%
-2.09%
-7.92%
$ 1.79M
$ 19.63M
1067
$ 0.0000371
+1.76%
-1.49%
-6.12%
$ 1.79M
$ 1.56B
1068
GOAT Network
GOAT Network
GOATED
$ 0.0172
-0.52%
-0.64%
-11.20%
$ 1.79M
$ 4.35M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001795
+0.06%
+0.73%
-3.23%
$ 1.78M
$ 140.59M
1070
DOGE
DOGE
DOGEGOV
$ 0.001822
+0.05%
+2.02%
-3.29%
$ 1.78M
$ 30.59M
1071
Minati Coin
Minati Coin
MNTC
$ 0.2802
-1.55%
+3.43%
+5.14%
$ 1.76M
$ 6.53K
1072
VAIOT
VAIOT
VAI
$ 0.00433
+1.14%
+3.75%
-9.03%
$ 1.76M
$ 3.31M
1073
$ 1,085.29
+0.05%
+0.01%
+0.73%
$ 1.74M
$ 52.71
1074
$ 45.56
+0.07%
+1.56%
+7.44%
$ 1.70M
$ 1.45K
1075
Holdstation
Holdstation
HOLDSTATION
$ 0.215
+0.14%
+1.32%
-16.21%
$ 1.70M
$ 47.77K
1076
$ 521.49
-0.10%
+0.45%
+2.14%
$ 1.70M
$ 107.02
1077
Astroon
Astroon
AST
$ 0.002758
-0.04%
-8.16%
-8.19%
$ 1.69M
$ 55.35M
1078
IDEX
IDEX
IDEX
$ 0.001669
+0.30%
-4.14%
-10.04%
$ 1.67M
$ 32.87M
1079
$ 99.14
+0.01%
+8.78%
-27.26%
$ 1.65M
$ 653.65
1080
VOOI
VOOI
VOOI
$ 0.005212
+0.08%
-0.10%
-13.70%
$ 1.64M
$ 10.45M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004475
-0.27%
+1.84%
+6.27%
$ 1.64M
$ 127.69M
1082
Polytrade
Polytrade
TRADE
$ 0.04012
+0.92%
-2.21%
+2.87%
$ 1.63M
$ 2.30M
1083
HashAI
HashAI
HASHAI
$ 0.0000192
+0.63%
-1.34%
-11.88%
$ 1.62M
$ 2.89B
1084
Dynex
Dynex
DNX
$ 0.01492
+0.80%
+6.56%
-0.79%
$ 1.62M
$ 800.29K
1085
$ 128.34
+0.06%
+0.35%
-7.37%
$ 1.60M
$ 436.05
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017935
-0.21%
+0.97%
-2.96%
$ 1.59M
$ 4.87M
1087
Verasity
Verasity
VRA
$ 0.00001682
+1.07%
+0.18%
-2.58%
$ 1.58M
$ 4.42B
1088
Areon Network
Areon Network
AREA
$ 0.01334
0.00%
+8.46%
+2.07%
$ 1.57M
$ 3.21M
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02374
+0.04%
-0.13%
-6.75%
$ 1.56M
$ 2.45M
1090
Clore AI
Clore AI
CLORE
$ 0.00242
+0.25%
+1.05%
+9.44%
$ 1.53M
$ 26.83M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001543
0.00%
-0.26%
-7.23%
$ 1.53M
$ 385.17M
1092
MAGA
MAGA
MAGATRUMP
$ 0.03471
-0.03%
-2.03%
-4.38%
$ 1.53M
$ 1.59M
1093
Fluence
Fluence
FLT
$ 0.005335
-1.58%
+1.32%
-11.08%
$ 1.53M
$ 10.68M
1094
NODE
NODE
NODE
$ 0.01136
+0.18%
-0.35%
+2.99%
$ 1.52M
$ 5.02M
1095
Bitboard
Bitboard
BITBOARD
$ 0.0003412
-0.06%
-2.32%
-11.72%
$ 1.51M
$ 191.88M
1096
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001509
0.00%
-0.26%
-27.87%
$ 1.51M
$ 69.68K
1097
BXE
BXE
BXE
$ 0.005007
-0.42%
+2.38%
-35.66%
$ 1.50M
$ 6.12M
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.0002437
-0.17%
+1.38%
+0.17%
$ 1.50M
$ 163.44M
1099
NuNet
NuNet
NTX
$ 0.00296
0.00%
+1.02%
-10.57%
$ 1.49M
$ 8.14M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01799
0.00%
-2.91%
-4.92%
$ 1.49M
$ 226.97K
1101
$ 304.3
-0.43%
-0.14%
+7.73%
$ 1.47M
$ 175.52
1102
$ 65.84
+0.12%
-0.47%
+8.24%
$ 1.46M
$ 827.89
1103
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008888
0.00%
+0.41%
-0.38%
$ 1.45M
$ 59.31M
1104
$ 28.86
-0.07%
-0.03%
+43.98%
$ 1.45M
$ 1.88K
1105
New XAI gork
New XAI gork
GORK
$ 0.0014604
-1.02%
-3.09%
+3.30%
$ 1.45M
$ 41.06M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
-3.81%
-2.16%
$ 1.42M
$ 16.58K
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01293
-0.90%
+6.12%
+7.42%
$ 1.42M
$ 7.30M
1108
$ 34.81
-0.43%
-0.34%
+13.46%
$ 1.42M
$ 1.63K
1109
$ 218.59
-0.04%
-0.66%
-1.29%
$ 1.42M
$ 256.92
1110
Matchain
Matchain
MAT
$ 0.08681
-5.91%
-0.29%
-23.10%
$ 1.41M
$ 1.11M
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002179
+0.04%
+3.38%
+2.53%
$ 1.41M
$ 2.28B
1112
$ 15.72
+0.06%
+0.83%
+1.55%
$ 1.40M
$ 3.60K
1113
Welf
Welf
WELF
$ 0.1101
-0.09%
0.00%
+1.10%
$ 1.39M
$ 170.71K
1114
ShareToken
ShareToken
SHR
$ 0.0004039
+0.73%
-5.43%
+6.86%
$ 1.39M
$ 8.46M
1115
IMGN Labs
IMGN Labs
IMGN
$ 0.001639
-0.55%
+7.66%
-35.79%
$ 1.39M
$ 33.13M
1116
Cere Network
Cere Network
CERE
$ 0.0001992
-0.05%
+0.35%
+1.63%
$ 1.38M
$ 273.88M
1117
$ 395.31
-0.07%
+0.71%
+3.89%
$ 1.36M
$ 162.76
1118
Cypherium
Cypherium
CPH
$ 0.003552
-0.17%
-0.37%
+8.24%
$ 1.36M
$ 16.22M
1119
GraphLinq
GraphLinq
GLQ
$ 0.003986
0.00%
+0.10%
-3.35%
$ 1.35M
$ 15.20M
1120
ARC
ARC
ARC
$ 0.001315
0.00%
+3.06%
-7.33%
$ 1.35M
$ 1.99M
1121
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001279
0.00%
+0.71%
-8.10%
$ 1.35M
$ 412.59M
1122
Hoppy
Hoppy
HOPPY
$ 0.000003184
0.00%
-1.36%
-3.98%
$ 1.34M
$ 242.10M
1123
$ 1,039.9
-0.01%
-0.63%
-1.95%
$ 1.33M
$ 55.16
1124
NodeAI
NodeAI
GPU
$ 0.01386
+0.15%
+4.80%
-0.44%
$ 1.33M
$ 4.44M
1125
Vita Inu
Vita Inu
VINU
$ 0.000000001456
0.00%
-6.39%
-10.73%
$ 1.31M
$ 39.47T
1126
Cellframe
Cellframe
CELL
$ 0.04575
-0.15%
+2.79%
+2.61%
$ 1.30M
$ 2.38M
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2295
-0.17%
-2.75%
-16.16%
$ 1.30M
$ 233.81K
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002747
-0.04%
+3.89%
-1.12%
$ 1.29M
$ 22.13T
1129
XDAG
XDAG
XDAG
$ 0.0010024
+0.01%
-0.51%
-1.28%
$ 1.28M
$ 55.57M
1130
Streamflow
Streamflow
STREAM
$ 0.006565
+0.17%
+8.92%
+28.65%
$ 1.28M
$ 10.03M
1131
Storm Trade
Storm Trade
STORM
$ 0.004954
-0.02%
-1.57%
-3.53%
$ 1.28M
$ 12.07M
1132
Reality Metaverse
Reality Metaverse
RMV
$ 0.00511
0.00%
+0.59%
+14.57%
$ 1.28M
$ 5.92M
1133
$ 31.73
-0.03%
-0.09%
-4.20%
$ 1.27M
$ 1.72K
1134
Energi
Energi
NRG
$ 0.01245
-0.24%
+0.90%
-3.20%
$ 1.27M
$ 1.91M
1135
$ 1,008.11
-0.07%
-0.09%
+6.14%
$ 1.27M
$ 55.31
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001266
-0.16%
+0.72%
-2.16%
$ 1.27M
$ 43.26M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
-0.11%
+2.79%
+2.91%
$ 1.25M
$ 1.01M
1138
Katana Inu
Katana Inu
KATA
$ 0.0000332
-0.48%
+8.80%
-9.18%
$ 1.25M
$ 1.50B
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.01396
0.00%
-6.68%
-48.73%
$ 1.24M
$ 27.68K
1140
KiloEx
KiloEx
KILO
$ 0.005809
+0.03%
-0.74%
-2.44%
$ 1.23M
$ 9.69M
1141
Truth Network
Truth Network
TRUU
$ 0.00010083
-0.01%
-1.75%
+5.31%
$ 1.23M
$ 559.32M
1142
$ 88.8
-0.12%
-0.73%
+3.22%
$ 1.21M
$ 620.70
1143
OGPU
OGPU
OGPU
$ 0.0611
-0.16%
+2.69%
+5.34%
$ 1.20M
$ 99.36K
1144
yfii finance
yfii finance
YFII
$ 31.35
-0.10%
+1.14%
-6.75%
$ 1.20M
$ 1.80K
1145
Gaia
Gaia
GAIA
$ 0.007007
+0.07%
+0.19%
-14.49%
$ 1.19M
$ 8.42M
1146
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006678
-0.10%
-1.94%
-25.70%
$ 1.18M
$ 321.71M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001215
+0.16%
+3.92%
-7.51%
$ 1.18M
$ 43.65M
1148
$ 132.81
0.00%
+0.39%
+0.19%
$ 1.18M
$ 408.93
1149
$ 77.86
-0.03%
+0.50%
+4.81%
$ 1.17M
$ 727.03
1150
$ 0.00193
-0.52%
+3.76%
+58.20%
$ 1.17M
$ 28.38M
1151
Ethervista
Ethervista
VISTA
$ 1.2349
+1.12%
+5.54%
-3.65%
$ 1.17M
$ 47.00K
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+3.92%
+3.92%
$ 1.17M
$ 2.13B
1153
Artrade
Artrade
ATR
$ 0.000929
-0.13%
-4.55%
-14.78%
$ 1.17M
$ 94.10M
1154
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007813
+0.10%
+1.86%
-6.64%
$ 1.16M
$ 6.26M
1155
$ 502.17
-0.07%
-0.11%
+0.50%
$ 1.15M
$ 113.00
1156
$ 0.000306
-6.48%
+2.41%
+0.16%
$ 1.15M
$ 106.66M
1157
Vexanium
Vexanium
VEX
$ 0.001553
0.00%
+1.37%
+3.40%
$ 1.14M
$ 19.57M
1158
$ 246.14
-0.28%
-0.26%
-0.95%
$ 1.14M
$ 227.17
1159
SOLVEX
SOLVEX
SOLVEX
$ 0.0229
0.00%
+6.02%
+12.25%
$ 1.13M
$ 436.86K
1160
Union
Union
UNION
$ 0.0005875
-0.36%
+0.59%
-0.92%
$ 1.12M
$ 93.45M
1161
Dtec
Dtec
DTEC
$ 0.006614
+0.05%
-0.66%
-2.06%
$ 1.11M
$ 4.14M
1162
$ 19.18
+0.05%
+1.70%
+0.16%
$ 1.11M
$ 3.11K
1163
Spectral
Spectral
SPEC
$ 0.07849
+0.17%
+0.23%
-7.15%
$ 1.11M
$ 714.64K
1164
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.48%
-19.16%
$ 1.11M
$ 6.40K
1165
$ 181.15
-0.17%
-0.10%
+2.94%
$ 1.09M
$ 301.86
1166
$ 885.14
-0.04%
-0.82%
+1.37%
$ 1.09M
$ 60.37
1167
QORPO
QORPO
QORPO
$ 0.001737
+0.12%
+1.46%
-7.46%
$ 1.08M
$ 14.64M
1168
Artyfact
Artyfact
ARTY
$ 0.05548
-1.51%
-2.34%
-10.17%
$ 1.08M
$ 1.04M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002849
+0.04%
+4.24%
+0.11%
$ 1.08M
$ 255.63M
1170
Bifrost
Bifrost
BNC
$ 0.02841
-0.11%
-0.04%
-8.57%
$ 1.08M
$ 1.81M
1171
EPNS
EPNS
PUSH
$ 0.011823
-0.20%
+0.95%
+0.05%
$ 1.06M
$ 4.54M
1172
$ 170.94
-0.12%
-0.86%
+8.79%
$ 1.06M
$ 315.45
1173
LinqAI
LinqAI
LNQ
$ 0.002957
-0.40%
-2.25%
-8.00%
$ 1.05M
$ 13.22M
1174
$ 45.14
-0.07%
+1.14%
+2.34%
$ 1.05M
$ 1.28K
1175
$ 182.63
+0.06%
+0.31%
+6.89%
$ 1.04M
$ 302.91
1176
Mochi
Mochi
MOCHI
$ 0.0000010958
0.00%
+0.87%
-12.22%
$ 1.03M
$ 85.15M
1177
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015774
-0.09%
-8.28%
-16.20%
$ 1.02M
$ 46.39T
1178
Baanx
Baanx
BXX
$ 0.004139
0.00%
-5.93%
-6.17%
$ 1.02M
$ 446.36K
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00186
+1.26%
+2.16%
-5.00%
$ 1.01M
$ 18.25M
1180
$ 77.01
+0.04%
+0.19%
+0.42%
$ 1.01M
$ 705.68
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 833.77M
1182
$ 32.67
-0.06%
-0.09%
+0.12%
$ 998.48K
$ 1.60K
1183
$ 294.91
-0.34%
-0.38%
+9.70%
$ 996.03K
$ 179.57
1184
Tales X
Tales X
X
$ 0.006608
-0.06%
0.00%
-7.65%
$ 990.00K
$ 6.13M
1185
$ 322.53
0.00%
-1.15%
-11.91%
$ 973.80K
$ 177.71
1186
Prosper
Prosper
PROSPER
$ 0.01898
+0.32%
+3.22%
+0.58%
$ 973.42K
$ 2.65M
1187
$ 0.001512
+0.07%
-1.37%
-1.44%
$ 970.81K
$ 8.99M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01581
+0.32%
+4.78%
-2.57%
$ 957.16K
$ 1.84M
1189
$ 314.39
+0.30%
+0.23%
+2.28%
$ 925.96K
$ 172.17
1190
AI Avatar
AI Avatar
SGT
$ 0.092
-0.65%
-3.56%
-0.65%
$ 924.87K
$ 2.76M
1191
$ 104.04
-0.10%
-0.14%
+1.16%
$ 918.08K
$ 539.67
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-6.80%
$ 913.95K
$ 29.46K
1193
V Systems
V Systems
VSYS
$ 0.000246
+0.53%
-0.32%
-1.76%
$ 909.68K
$ 211.09M
1194
$ 418.22
-0.28%
-0.02%
+0.27%
$ 907.27K
$ 130.83
1195
$ 17.673
-0.45%
-0.03%
+25.49%
$ 906.14K
$ 3.22K
1196
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028927
+1.36%
+0.69%
-10.56%
$ 894.85K
$ 19.62T
1197
$ 314.9
+0.04%
+0.30%
-0.06%
$ 892.59K
$ 183.63
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
-2.16%
-0.55%
-8.59%
$ 889.73K
$ 1.47M
1199
Chirp
Chirp
CHIRP
$ 0.008488
+0.12%
+0.24%
+2.18%
$ 884.58K
$ 5.47M
1200
$ 418.74
-0.48%
0.00%
+2.82%
$ 858.68K
$ 136.01
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012409
-0.49%
-0.26%
-8.03%
$ 856.91K
$ 4.30B
1202
$ 72.63
-0.23%
+0.08%
-2.88%
$ 841.52K
$ 725.83
1203
U2U Network
U2U Network
U2U
$ 0.000527
+5.18%
+32.11%
-15.11%
$ 839.46K
$ 213.61M
1204
BRETT
BRETT
BRETTETH
$ 0.01205
0.00%
-1.55%
+3.80%
$ 835.12K
$ 3.85M
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
0.00%
-6.91%
$ 834.34K
$ 3.46M
1206
Acala Token
Acala Token
ACA
$ 0.0007166
-1.09%
-4.56%
-14.48%
$ 827.40K
$ 104.21M
1207
$ 63.37
+0.35%
+0.75%
+25.76%
$ 824.07K
$ 888.99
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-24.05%
$ 821.00K
$ 68.58K
1209
DeFi
DeFi
DEFI
$ 0.0002304
+0.13%
+1.05%
-1.12%
$ 819.91K
$ 147.09M
1210
Carnomaly
Carnomaly
CARR
$ 0.0004656
0.00%
-4.04%
-17.75%
$ 814.80K
$ 7.30M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002218
+0.23%
+0.96%
-3.11%
$ 794.60K
$ 204.52M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.0012007
+0.13%
-13.80%
-25.35%
$ 785.82K
$ 38.08M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001301
0.00%
+0.23%
-7.22%
$ 783.71K
$ 32.94M
1214
$ 321.46
-0.13%
-0.20%
-19.14%
$ 783.44K
$ 180.62
1215
Optimus
Optimus
OPTIMUS
$ 0.00816
0.00%
+0.25%
+6.53%
$ 775.49K
$ 389.68K
1216
Singularity Finance
Singularity Finance
SFI
$ 0.005004
-4.93%
-7.59%
-14.94%
$ 766.93K
$ 13.07M
1217
HYDRA
HYDRA
HYDRA
$ 0.02479
-0.40%
+1.43%
-2.90%
$ 756.79K
$ 2.36M
1218
Neutron
Neutron
NTRN
$ 0.001233
+0.16%
+2.24%
-23.73%
$ 747.71K
$ 48.22M
1219
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.69%
-1.87%
$ 745.23K
$ 325.55M
1220
Rubic
Rubic
RBC
$ 0.004489
-0.02%
+3.30%
+34.64%
$ 740.80K
$ 5.07M
1221
Choise.com
Choise.com
CHO
$ 0.0014247
+0.39%
+2.25%
+42.88%
$ 736.48K
$ 22.07M
1222
Cypher
Cypher
CYPR
$ 0.008102
+0.68%
-7.99%
-13.45%
$ 733.07K
$ 8.48M
1223
Neurai
Neurai
XNA
$ 0.0000426
-0.23%
-2.07%
-1.62%
$ 721.63K
$ 691.06M
1224
Meter Governance
Meter Governance
MTRG
$ 0.02232
0.00%
-0.62%
+0.77%
$ 720.73K
$ 2.42M
1225
Heurist
Heurist
HEU
$ 0.00644
+0.63%
+0.95%
-17.72%
$ 702.69K
$ 2.35M
1226
Fuse Network
Fuse Network
FUSE
$ 0.003182
0.00%
0.00%
+0.19%
$ 700.10K
$ 16.38M
1227
$ 1,661.22
0.00%
0.00%
+7.76%
$ 699.00K
$ 32.67
1228
Phoenic
Phoenic
PNIC
$ 0.002753
+2.19%
+0.84%
-21.15%
$ 699.00K
$ 48.82M
1229
MON Protocol
MON Protocol
MONPRO
$ 0.001145
+0.17%
-8.99%
+10.13%
$ 697.10K
$ 47.27M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008115
-0.36%
+0.63%
-14.19%
$ 692.06K
$ 69.26M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004653
-0.17%
+4.73%
-5.45%
$ 683.48K
$ 226.73M
1232
ROVR Network
ROVR Network
ROVR
$ 0.003105
+0.06%
-1.18%
+1.01%
$ 666.55K
$ 1.91M
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.001449
-0.28%
+0.49%
+0.77%
$ 663.86K
$ 44.66M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00317
0.00%
+3.91%
+59.50%
$ 658.27K
$ 1.21M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.023121
-0.22%
+7.36%
-3.54%
$ 652.27K
$ 2.92M
1236
$ 38.17
-0.05%
+0.03%
+12.33%
$ 650.69K
$ 1.47K
1237
$ 0.000944
-0.10%
+9.95%
+11.18%
$ 648.30K
$ 63.54M
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006445
-0.29%
-7.05%
-12.91%
$ 645.60K
$ 94.62M
1239
Thala
Thala
THL
$ 0.013
0.00%
+0.78%
+5.69%
$ 637.20K
$ 4.12M
1240
MUBI
MUBI
MUBI
$ 0.0006654
-2.67%
-2.97%
-9.23%
$ 633.56K
$ 79.65M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006707
+0.01%
+1.90%
+1.25%
$ 628.99K
$ 11.00B
1242
Eternal AI
Eternal AI
EAI
$ 0.001961
0.00%
+1.61%
-3.02%
$ 624.52K
$ 2.87M
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03565
-0.03%
+2.33%
-10.14%
$ 620.93K
$ 1.64M
1244
Sensay
Sensay
SNSY
$ 0.0001178
+0.09%
+4.07%
-12.37%
$ 612.21K
$ 1.09B
1245
Port3 Network
Port3 Network
PORT3
$ 0.0008838
-0.16%
-2.46%
-11.69%
$ 611.96K
$ 61.48M
1246
HahaYes
HahaYes
RIZO
$ 0.000001453
0.00%
+1.32%
-7.16%
$ 611.18K
$ 1.26B
1247
E Money Network
E Money Network
EMYC
$ 0.002689
-1.83%
-7.62%
-28.02%
$ 606.25K
$ 22.37M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 287.23
-0.30%
+0.18%
+0.40%
$ 602.85K
$ 197.19
1249
$ 393.01
-0.06%
-0.13%
-2.07%
$ 598.60K
$ 141.78
1250
Creo Engine
Creo Engine
CREO
$ 0.0008605
-0.02%
-0.14%
+1.51%
$ 592.72K
$ 85.68M
1251
EstateX
EstateX
ESX
$ 0.00062
0.00%
+0.49%
-3.88%
$ 588.31K
$ 7.81M
1252
Shardeum
Shardeum
SHM
$ 0.000048
0.00%
+0.84%
-2.04%
$ 582.06K
$ 788.25M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001488
-0.07%
+1.43%
+6.75%
$ 579.92K
$ 36.25B
1254
Vertus
Vertus
VERT
$ 0.001091
-0.06%
+0.86%
+1.26%
$ 573.49K
$ 19.71M
1255
$ 517.63
+0.22%
+0.21%
+19.03%
$ 562.25K
$ 111.21
1256
$ 103.74
+0.07%
-0.01%
+3.41%
$ 559.65K
$ 526.08
1257
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05435
+0.07%
-1.04%
+0.69%
$ 558.85K
$ 339.45K
1258
$ 142.82
-0.21%
+0.39%
-8.97%
$ 558.78K
$ 392.83
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.02455
+4.70%
-0.33%
-9.73%
$ 556.55K
$ 3.22M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.003899
+0.77%
-1.36%
+1.90%
$ 556.01K
$ 14.25M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-2.13%
-4.17%
$ 555.78K
$ 32.50M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006096
+0.38%
+1.74%
+3.08%
$ 555.55K
$ 94.55M
1263
$ 63.93
+0.13%
-0.31%
+4.89%
$ 555.41K
$ 867.46
1264
RejuveAI
RejuveAI
RJV
$ 0.000721
0.00%
+8.42%
+3.30%
$ 554.50K
$ 686.02K
1265
Unizen
Unizen
ZCX
$ 0.0008158
-0.29%
+0.27%
-0.36%
$ 552.33K
$ 55.78M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02471
0.00%
-2.87%
-8.39%
$ 538.48K
$ 2.34M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001781
+0.17%
-2.79%
-6.37%
$ 533.70K
$ 93.14M
1268
PointPay
PointPay
PXP
$ 0.01774
+0.06%
-2.20%
-14.13%
$ 532.50K
$ 3.40M
1269
$ 24.54
+0.02%
-0.02%
+7.43%
$ 530.98K
$ 2.27K
1270
AI3
AI3
AI3
$ 0.005711
0.00%
-1.21%
-4.16%
$ 527.81K
$ 61.44K
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001814
+0.11%
-1.04%
-6.54%
$ 526.64K
$ 28.79M
1272
Common Protocol
Common Protocol
COMMON
$ 0.0002253
-0.49%
+3.44%
-0.49%
$ 519.63K
$ 319.12M
1273
Inspect
Inspect
INSP
$ 0.00063
0.00%
-8.45%
-17.72%
$ 518.94K
$ 92.60M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005157
-0.58%
-3.65%
-1.67%
$ 516.99K
$ 110.22M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+0.98%
+1.98%
$ 515.00K
$ 821.30K
1276
Atlas Navi
Atlas Navi
NAVI
$ 0.003205
+1.08%
+6.62%
-9.32%
$ 512.77K
$ 8.52M
1277
JetTon Game
JetTon Game
JETTON
$ 0.03899
0.00%
-2.01%
-5.66%
$ 511.17K
$ 1.44M
1278
$ 13.86
+0.07%
-0.07%
+15.67%
$ 511.04K
$ 3.96K
1279
Reploy
Reploy
RAI
$ 0.05128
-0.49%
-10.09%
-17.79%
$ 510.80K
$ 1.03M
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0008219
0.00%
+5.04%
+35.74%
$ 503.73K
$ 200.54K
1281
PLEARN
PLEARN
PLN
$ 0.00586
+1.39%
-5.49%
-6.40%
$ 503.47K
$ 14.73M
1282
DuckChain
DuckChain
DUCK
$ 0.00007222
0.00%
-1.00%
-18.85%
$ 502.27K
$ 12.21M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06602
-0.30%
-1.99%
-10.44%
$ 502.06K
$ 882.00K
1284
XELS
XELS
XELS
$ 0.023843
+0.03%
+1.52%
+2.59%
$ 500.77K
$ 484.26K
1285
$ 26.03
+0.04%
+0.04%
+48.86%
$ 486.15K
$ 2.14K
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000961
0.00%
-0.93%
-6.45%
$ 482.67K
$ 394.47M
1287
$ 0.001454
+0.41%
+0.41%
+9.40%
$ 481.84K
$ 40.55M
1288
THORWallet
THORWallet
TITN
$ 0.01124
+0.36%
+3.29%
-6.15%
$ 479.83K
$ 5.61M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001491
+0.07%
+1.64%
-2.50%
$ 479.71K
$ 88.18M
1290
Stratos
Stratos
STOS
$ 0.01232
+0.08%
-0.72%
-2.30%
$ 478.41K
$ 4.35M
1291
Ghiblification
Ghiblification
GHIBLI
$ 0.0004586
-0.19%
+4.82%
+6.75%
$ 471.52K
$ 127.54M
1292
$ 156.25
+0.39%
+0.12%
+12.01%
$ 471.05K
$ 359.15
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0469
-0.02%
+3.96%
-8.28%
$ 469.70K
$ 1.55M
1294
Rabi
Rabi
RABI
$ 0.0007714
-0.05%
+1.21%
-0.36%
$ 455.59K
$ 44.53M
1295
TRVL
TRVL
TRVL
$ 0.0010889
+0.04%
+2.34%
+12.18%
$ 454.48K
$ 44.56M
1296
AS Monaco
AS Monaco
ASM
$ 0.07057
+1.84%
-1.65%
-12.98%
$ 450.89K
$ 829.01K
1297
$ 22.27
+0.04%
+0.04%
+1.18%
$ 447.58K
$ 2.54K
1298
Fleek
Fleek
FLK
$ 0.0214
-0.09%
-6.28%
-26.68%
$ 444.60K
$ 2.44M
1299
$ 0.00675
-0.15%
-1.03%
+1.20%
$ 433.34K
$ 4.27M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006259
+0.14%
+5.03%
-5.43%
$ 431.03K
$ 9.19M
1301
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019652
-2.55%
+0.02%
-4.24%
$ 430.30K
$ 28.21M
1302
VinuChain
VinuChain
VC
$ 0.0004376
-1.26%
-4.24%
+24.97%
$ 426.03K
$ 27.03M
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00441
-0.27%
-7.42%
-0.47%
$ 401.65K
$ 13.45M
1304
Factor
Factor
FACT
$ 0.3395
0.00%
-7.24%
-22.42%
$ 398.98K
$ 2.30K
1305
yesnoerror
yesnoerror
YNE
$ 0.0003929
+0.43%
+1.00%
-16.56%
$ 395.00K
$ 145.70M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1363
-0.15%
-1.23%
-6.06%
$ 390.23K
$ 396.77K
1307
Bazaars
Bazaars
BZR
$ 61.367
+0.05%
+2.61%
+0.20%
$ 381.53K
$ 2.99K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03952
+0.10%
+1.59%
-11.03%
$ 377.46K
$ 1.45M
1309
Humanode
Humanode
HMND
$ 0.001784
-0.55%
-13.98%
-22.28%
$ 375.56K
$ 19.46M
1310
MILLI
MILLI
MILLI
$ 0.0000014
+0.07%
-7.28%
-2.55%
$ 371.62K
$ 25.40B
1311
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+4.40%
-7.54%
$ 371.25K
$ 2.42M
1312
Solar
Solar
SXP
$ 0.000546
+0.18%
-9.97%
-51.20%
$ 371.04K
$ 120.73M
1313
$ 122.4
-0.10%
-0.03%
-4.61%
$ 369.87K
$ 442.51
1314
SUNCAT
SUNCAT
SUNCAT
$ 0.0003633
-1.19%
+0.83%
+2.90%
$ 365.40K
$ 152.04M
1315
$ 152.41
-0.07%
-0.03%
+8.11%
$ 362.81K
$ 360.96
1316
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005292
+4.04%
+10.11%
+66.83%
$ 359.15K
$ 7.39B
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001186
0.00%
-4.72%
-4.19%
$ 355.58K
$ 31.71M
1318
$ 22.3
-0.04%
-1.98%
-1.02%
$ 345.16K
$ 2.83K
1319
XRADERS
XRADERS
XR
$ 0.005275
0.00%
+0.53%
+0.92%
$ 341.42K
$ 90.44K
1320
Sekuya
Sekuya
SKYA
$ 0.0006219
+0.39%
-1.60%
-6.93%
$ 338.36K
$ 14.43M
1321
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-0.09%
-0.18%
$ 338.09K
$ 1.37M
1322
myDid
myDid
SYL
$ 0.0000434
-0.46%
+0.70%
+1.41%
$ 334.64K
$ 472.17M
1323
Ispolink Token
Ispolink Token
ISP
$ 0.00004122
-0.10%
-10.05%
-19.55%
$ 333.61K
$ 2.04B
1324
Dogechain
Dogechain
DC
$ 0.000003416
+0.35%
-1.94%
-1.12%
$ 333.44K
$ 15.84B
1325
Bondex
Bondex
BDXN
$ 0.002019
+0.94%
+3.18%
-31.14%
$ 327.20K
$ 34.83M
1326
dego.finance
dego.finance
DEGO
$ 0.01549
-0.32%
-0.13%
-9.17%
$ 326.76K
$ 4.03M
1327
Node Pay
Node Pay
NC
$ 0.0007726
-0.13%
+0.08%
-4.23%
$ 325.08K
$ 21.53M
1328
Tada
Tada
TADA
$ 0.000466
0.00%
+2.41%
+4.23%
$ 324.54K
$ 15.30M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
-0.12%
+0.97%
-1.66%
$ 324.50K
$ 647.39M
1330
CYBRO
CYBRO
CYBRO
$ 0.002443
+0.20%
-4.67%
-6.06%
$ 324.24K
$ 7.49M
1331
MTP
MTP
MTP
$ 0.0003622
-0.79%
-3.20%
-22.48%
$ 322.34K
$ 176.25M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
-0.08%
+0.23%
-0.30%
$ 316.08K
$ 37.92M
1333
Portuma
Portuma
PORTUMA
$ 0.0000828
+0.24%
-0.84%
+4.68%
$ 313.38K
$ 647.60M
1334
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028803
+0.57%
-2.17%
-19.12%
$ 311.65K
$ 21.15M
1335
EMR
EMR
EMR
$ 0.0003699
+0.05%
+13.69%
+1.54%
$ 310.06K
$ 34.08M
1336
GameGPT
GameGPT
DUEL
$ 0.00003624
0.00%
+5.56%
-8.69%
$ 304.08K
$ 4.12M
1337
Flamingo
Flamingo
FLM
$ 0.000511
-0.19%
-0.27%
-52.64%
$ 295.12K
$ 34.60M
1338
Hamster
Hamster
HAM
$ 0.000000000123
-0.72%
-11.93%
-12.62%
$ 293.98K
$ 433.27T
1339
SinVerse
SinVerse
SIN
$ 0.0003041
-0.26%
-2.78%
-11.67%
$ 280.34K
$ 123.95M
1340
Cortex
Cortex
CTXC
$ 0.0011588
-0.10%
-1.31%
-23.24%
$ 275.16K
$ 46.88M
1341
Cosplay Token
Cosplay Token
COT
$ 0.000694
+0.43%
+0.14%
-3.20%
$ 274.47K
$ 14.44M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0003974
-0.92%
-2.55%
+16.75%
$ 274.07K
$ 54.43M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008633
+0.05%
+0.12%
-8.14%
$ 270.21K
$ 64.15M
1344
TENUP
TENUP
TUP
$ 0.0024
+2.40%
+6.67%
-4.12%
$ 269.75K
$ 2.66M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.004997
-0.18%
+2.37%
-28.03%
$ 264.77K
$ 10.90M
1346
Hatom
Hatom
HTM
$ 0.01569
+0.45%
-2.73%
-2.85%
$ 261.68K
$ 3.48M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 4.22T
1348
enfineo
enfineo
ENF
$ 0.006335
+0.03%
-8.94%
-12.34%
$ 257.48K
$ 2.35M
1349
$ 6.225
+0.37%
+0.19%
-6.15%
$ 255.17K
$ 8.65K
1350
$ 155.86
+0.09%
-0.20%
-2.10%
$ 251.55K
$ 364.63
1351
LightLink
LightLink
LL
$ 0.003069
-0.19%
+0.33%
-0.10%
$ 250.97K
$ 15.44M
1352
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-1.90%
-15.96%
$ 245.45K
$ 959.42K
1353
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003928
+0.65%
-15.94%
-11.24%
$ 244.09K
$ 1.76B
1354
Skate
Skate
SKATE
$ 0.001529
+0.26%
-0.33%
-14.83%
$ 241.12K
$ 35.52M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03357
+0.33%
-1.30%
-4.02%
$ 234.19K
$ 1.71M
1356
Mode Network
Mode Network
MODE
$ 0.00008974
+0.02%
-3.99%
-5.32%
$ 224.40K
$ 672.25M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006061
+0.28%
+0.40%
+13.70%
$ 223.17K
$ 111.66M
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
0.00%
+1.26%
+0.20%
$ 214.95K
$ 12.37M
1359
EDENA
EDENA
EDENA
$ 0.02809
-0.43%
-8.13%
-7.76%
$ 210.75K
$ 1.28M
1360
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 57.32K
1361
Fruits
Fruits
FRTS
$ 0.00000989
+0.06%
+1.92%
-0.48%
$ 208.22K
$ 6.73B
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
+1.70%
$ 202.13K
$ 10.03M
1363
$ 431.25
-0.10%
-0.44%
-0.34%
$ 198.62K
$ 127.72
1364
SOON
SOON
MRSOON
$ 0.00000294
-0.13%
-8.88%
-49.15%
$ 197.91K
$ 19.20B
1365
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.54%
+0.49%
$ 196.68K
$ 78.49K
1366
PAWS
PAWS
PAWS
$ 0.000003704
-0.48%
-5.56%
+14.92%
$ 196.56K
$ 15.78B
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01967
+0.36%
+0.26%
-15.13%
$ 195.86K
$ 1.35M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002421
+0.08%
-0.37%
-1.06%
$ 193.56K
$ 9.59M
1369
$ 17.13
+0.06%
+0.06%
-10.31%
$ 190.75K
$ 3.34K
1370
Coldstack
Coldstack
CLS
$ 0.008105
+0.02%
-0.07%
-1.57%
$ 190.51K
$ 2.08M
1371
LETSTOP
LETSTOP
STOP
$ 0.002471
+0.45%
-0.76%
-24.20%
$ 183.37K
$ 4.41M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-2.68%
+2.83%
$ 181.78K
$ 148.56B
1373
Stobox
Stobox
STBU
$ 0.001075
0.00%
+1.47%
-13.50%
$ 175.95K
$ 246.49K
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004156
+0.02%
+0.22%
-2.10%
$ 166.17K
$ 83.49M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
+0.17%
-0.56%
+6.81%
$ 165.61K
$ 63.17M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001425
-0.35%
-0.14%
-37.99%
$ 163.67K
$ 489.82M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03267
+0.90%
-5.92%
-17.20%
$ 163.61K
$ 1.75M
1378
PLAYZAP
PLAYZAP
PZP
$ 0.001841
-0.05%
+0.16%
-19.33%
$ 162.18K
$ 21.10M
1379
Bombie
Bombie
BOMB
$ 0.00001777
-0.34%
-1.61%
-4.98%
$ 159.75K
$ 3.08B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
-0.06%
-0.83%
$ 143.42K
$ 62.34M
1381
Crust Network
Crust Network
CRU
$ 0.01012
0.00%
-4.53%
-4.89%
$ 143.08K
$ 1.46K
1382
$ 178
+0.37%
+0.68%
+2.88%
$ 142.09K
$ 303.21
1383
Medieval Empires
Medieval Empires
MEE
$ 0.000246
+0.04%
+0.28%
-9.15%
$ 138.29K
$ 290.35M
1384
AME Chain
AME Chain
AME
$ 0.0002754
-0.14%
+4.19%
+4.47%
$ 137.95K
$ 240.09M
1385
$ 885.72
+0.06%
+0.64%
+0.45%
$ 136.98K
$ 62.28
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.00021
-0.05%
+1.55%
-1.69%
$ 135.44K
$ 294.48M
1387
Azuro
Azuro
AZUR
$ 0.000661
-0.60%
-1.04%
-21.45%
$ 133.09K
$ 14.70M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.11%
+0.55%
$ 126.67K
$ 2.46M
1389
$ 307.46
-0.39%
+0.13%
+8.07%
$ 125.09K
$ 181.73
1390
The Root Network
The Root Network
ROOT
$ 0.00003218
0.00%
-17.57%
-27.18%
$ 124.62K
$ 160.04M
1391
The Epiko
The Epiko
EPIKO
$ 0.0006824
+0.03%
+0.12%
+0.22%
$ 119.03K
$ 16.51M
1392
$ 820.83
+0.09%
+0.57%
+3.01%
$ 115.42K
$ 70.63
1393
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03448
+0.12%
-7.61%
-10.30%
$ 114.17K
$ 1.79M
1394
WING
WING
WING
$ 0.01561
0.00%
-3.35%
-41.55%
$ 111.28K
$ 176.86K
1395
Paysenger
Paysenger
EGO
$ 0.0005538
-0.09%
-0.04%
-0.11%
$ 111.07K
$ 104.87M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001143
0.00%
+0.35%
0.00%
$ 109.70K
$ 41.71M
1397
DexCheck
DexCheck
DCK
$ 0.000161
-0.43%
+0.69%
-6.83%
$ 109.19K
$ 13.46M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.000942
-0.01%
-0.95%
-6.44%
$ 105.31K
$ 68.53M
1399
Vestate
Vestate
VES
$ 0.000704
-0.14%
+0.43%
+1.44%
$ 101.31K
$ 3.29M
1400
$ 3.789
+0.05%
+0.40%
+1.83%
$ 95.34K
$ 14.64K
1401
Laika AI
Laika AI
LKI
$ 0.0002224
-0.05%
+2.07%
-19.71%
$ 94.90K
$ 246.09M
1402
Artfi
Artfi
ARTFI
$ 0.0007
-0.71%
-0.42%
+11.94%
$ 91.65K
$ 12.30M
1403
Gata
Gata
GATA
$ 0.0008009
+0.90%
+0.66%
-2.18%
$ 90.25K
$ 69.54M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001928
0.00%
+1.80%
+2.39%
$ 88.82K
$ 34.76M
1405
Zelwin
Zelwin
ZLW
$ 0.001177
0.00%
+1.72%
-1.17%
$ 85.50K
$ 10.08M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007809
+1.14%
+6.14%
+5.45%
$ 85.15K
$ 7.56M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
-0.03%
-0.43%
+24.17%
$ 80.51K
$ 286.57M
1408
$ 62.15
-0.14%
-0.14%
-0.96%
$ 73.72K
$ 885.79
1409
MARS4
MARS4
MARS4
$ 0.0000283
+0.03%
-30.33%
-64.76%
$ 72.90K
$ 2.06B
1410
Dexlab
Dexlab
XLAB
$ 0.000000205
0.00%
+2.86%
+9.41%
$ 71.99K
$ 278.87B
1411
CRAT
CRAT
CRAT
$ 0.002369
0.00%
-0.84%
-2.83%
$ 71.07K
$ 37.63M
1412
EYWA
EYWA
EYWA
$ 0.0006904
-0.26%
-0.50%
-2.65%
$ 69.82K
$ 19.82M
1413
SLF
SLF
SLF
$ 0.0003996
+0.13%
+2.12%
-4.91%
$ 66.65K
$ 141.05M
1414
Hivello
Hivello
HVLO
$ 0.00006092
+0.33%
+0.13%
-0.21%
$ 66.17K
$ 317.81M
1415
Belong
Belong
LONG
$ 0.0009211
-0.28%
+11.72%
-12.06%
$ 66.09K
$ 64.33M
1416
Units.Network
Units.Network
UNIT0
$ 0.01184
+0.07%
+0.78%
-11.87%
$ 60.26K
$ 5.04M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009176
-0.07%
-0.03%
-17.90%
$ 58.69K
$ 622.60M
1418
$ 438.56
+0.01%
-0.58%
+3.52%
$ 52.25K
$ 130.52
1419
$ 11.05
-0.09%
+0.45%
-3.32%
$ 51.66K
$ 5.21K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-13.57%
-24.38%
$ 45.98K
$ 43.33K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.22
-0.14%
0.00%
+2.80%
$ 45.13K
$ 1.14K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-7.66%
+3.85%
$ 44.93K
$ 3.12M
1424
MASS
MASS
MASS
$ 0.0004523
+0.04%
+1.46%
+0.92%
$ 44.23K
$ 122.89M
1425
$ 50.54
+0.02%
-0.06%
-0.51%
$ 43.95K
$ 1.13K
1426
$ 14.22
-0.07%
+0.07%
+2.67%
$ 40.80K
$ 3.97K
1427
$ 91.47
+0.04%
+0.22%
+1.70%
$ 35.81K
$ 598.75
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+6.17%
-5.94%
$ 35.22K
$ 47.39M
1429
$ 4.21
-0.26%
0.00%
+2.45%
$ 34.82K
$ 12.69K
1430
$ 1,878.7
-0.54%
0.00%
+4.60%
$ 33.63K
$ 28.84
1431
$ 6.336
+0.03%
-0.03%
+3.92%
$ 30.38K
$ 8.79K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000109
-0.91%
-15.50%
-27.81%
$ 28.28K
$ 3.73B
1433
$ 653.02
-0.05%
+0.38%
+10.76%
$ 28.09K
$ 86.15
1434
$ 192.25
+0.23%
+0.12%
+2.71%
$ 27.85K
$ 279.80
1435
$ 26.12
-0.11%
-0.19%
-1.36%
$ 27.44K
$ 2.17K
1436
$ 51.79
-0.23%
-0.69%
+4.29%
$ 27.22K
$ 1.08K
1437
$ 220.55
+0.13%
+0.10%
+2.94%
$ 27.21K
$ 260.07
1438
Etarn
Etarn
ETAN
$ 0.000282
-1.05%
+1.43%
-15.02%
$ 23.82K
$ 30.41M
1439
$ 181.71
-0.57%
-0.09%
+1.24%
$ 23.76K
$ 318.92
1440
$ 343.89
-0.12%
-0.28%
+3.82%
$ 23.39K
$ 153.87
1441
Wicrypt
Wicrypt
WNT
$ 0.0008955
-0.08%
+4.91%
+4.10%
$ 23.34K
$ 100.64M
1442
$ 217.7
0.00%
+0.58%
-0.74%
$ 20.89K
$ 256.26
1443
$ 123.12
-0.02%
-0.22%
-0.43%
$ 19.84K
$ 442.89
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006794
0.00%
-0.79%
-6.21%
$ 18.53K
$ 25.60M
1445
$ 8.17
0.00%
-0.12%
-2.28%
$ 18.17K
$ 6.63K
1446
$ 13.92
-0.07%
0.00%
+13.25%
$ 16.19K
$ 3.91K
1447
$ 16.15
-0.12%
-0.06%
-0.37%
$ 14.76K
$ 3.24K
1448
$ 48.34
-0.25%
+0.08%
+0.81%
$ 14.43K
$ 1.14K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.0052
+1.55%
-15.87%
-18.98%
$ 12.44K
$ 8.35M
1450
$ 240.5
-0.08%
+2.08%
+5.02%
$ 12.13K
$ 236.69
1451
$ 267.16
+0.17%
-0.02%
-1.51%
$ 11.97K
$ 209.57
1452
$ 224.35
-0.20%
-0.24%
+3.22%
$ 8.92K
$ 255.18
1453
$ 556.04
+0.05%
0.00%
+2.21%
$ 8.82K
$ 99.77
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
+12.28%
+12.65%
$ 7.47K
$ 132.08K
1455
$ 15.23
0.00%
+0.59%
+11.33%
$ 7.11K
$ 3.71K
1456
DePHY
DePHY
PHY
$ 0.00007809
+0.22%
+1.99%
+6.38%
$ 5.64K
$ 716.83M
1457
$ 339.72
-0.17%
-0.06%
+1.54%
$ 5.57K
$ 161.35
1458
$ 396.8
-0.19%
-0.27%
-5.86%
$ 5.25K
$ 138.48
1459
$ 447.45
+0.01%
+0.70%
+1.29%
$ 5.09K
$ 128.46
1460
$ 25.63
0.00%
-0.16%
+4.11%
$ 4.96K
$ 2.16K
1461
$ 188.91
+0.11%
+0.40%
+0.55%
$ 4.07K
$ 305.92
1462
$ 122.7
-0.20%
+0.06%
+9.45%
$ 3.65K
$ 459.35
1463
$ 108.71
+0.13%
-0.29%
+0.58%
$ 3.48K
$ 536.13
1464
$ 125.65
-0.22%
-0.02%
+0.64%
$ 2.66K
$ 461.20
1465
Zynecoin
Zynecoin
ZYN
$ 0.000061
0.00%
-4.84%
-7.81%
$ 2.47K
$ 278.46M
1466
Soldex
Soldex
SOLX
$ 0.000005419
-0.07%
-0.28%
-1.20%
$ 2.28K
$ 4.77B
1467
$ 174.55
-0.30%
-0.54%
-3.51%
$ 2.27K
$ 339.17
1468
$ 433.15
0.00%
0.00%
-0.69%
$ 1.84K
$ 129.80
1469
$ 172.14
-0.16%
+0.01%
-4.30%
$ 1.65K
$ 328.80
1470
$ 634.84
-0.11%
-0.89%
-4.82%
$ 487.63
$ 87.98
1471
Nexus
Nexus
NEX
$ 0.000004488
-1.93%
-0.48%
--
--
$ 65.07B
1472
CarFi
CarFi
CARFI
$ 0.4545
0.00%
-0.22%
-0.09%
--
$ 116.68K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00225
0.00%
-10.40%
-21.40%
--
$ 1.32M
1474
Bitlayer
Bitlayer
BTR
$ 0.0259
-0.31%
+0.86%
-3.77%
--
$ 2.88M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000631
+0.16%
+2.61%
-6.80%
--
$ 32.48M
1476
Tatsu
Tatsu
TATSU
$ 0.672
-0.30%
-3.33%
-8.99%
--
$ 14.17K
1477
CodexField
CodexField
CODEX
$ 15.2968
-0.17%
+1.29%
+0.65%
--
$ 983.89
1478
UNC
UNC
UNC
$ 0.002866
-0.67%
+1.16%
-34.51%
--
$ 23.39M
1479
ESTV
ESTV
ESTV
$ 1.28
0.00%
0.00%
-27.63%
--
$ 34.90K
1480
Utya
Utya
UTYA
$ 0.03217
+0.35%
+1.34%
+1.17%
--
$ 2.45M
1481
Metti Token
Metti Token
MTT
$ 19.98
0.00%
+4.50%
+75.73%
--
$ 92.89
1482
XTM
XTM
XTM
$ 0.000832
0.00%
-5.51%
-3.97%
--
$ 6.92M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.01189
+2.01%
+2.82%
-32.49%
--
$ 11.47M
1484
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
+23.77%
+4.54%
--
$ 40.35M
1485
NEET
NEET
NEET
$ 0.03758
+0.88%
+14.58%
+18.67%
--
$ 1.70M
1486
GoldFinger
GoldFinger
GF
$ 0.0016846
0.00%
-4.33%
+31.49%
--
$ 291.06K
1487
KlipAI
KlipAI
KLIP
$ 0.003761
+0.27%
+1.57%
-11.16%
--
$ 17.54M
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000006826
+0.03%
+0.73%
-10.45%
--
$ 11.09T
1489
dovu
dovu
DOVU
$ 0.0022664
0.00%
+4.12%
-15.26%
--
$ 243.67K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001359
-0.90%
-4.36%
-14.48%
--
$ 4.45B
1491
Flork
Flork
FLORK
$ 0.0000008257
+1.58%
+10.05%
-41.10%
--
$ 104.77B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.608
+0.02%
+0.06%
+1.74%
--
$ 27.73K
1493
Vidaio
Vidaio
SN85
$ 2.518
0.00%
+4.04%
-3.67%
--
$ 2.14K
1494
xx network
xx network
XX
$ 0.00486
0.00%
-3.20%
+18.92%
--
$ 644.25K
1495
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029514
0.00%
-25.70%
+68.63%
--
$ 5.33M
1496
SOEX
SOEX
SOEX
$ 0.002998
+0.51%
-0.77%
+16.88%
--
$ 4.71M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00111
-0.09%
-0.98%
-5.14%
--
$ 86.82M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007392
+0.89%
+6.21%
+29.91%
--
$ 51.38M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
0.00%
+0.10%
--
$ 200.04K
1500
Clash
Clash
CLASH
$ 0.015831
-0.06%
+1.96%
+1.75%
--
$ 3.56M
1501
ONI
ONI
ONI
$ 0.006515
+0.02%
+3.18%
+18.04%
--
$ 5.26M
1502
EPHYRA
EPHYRA
EPH
$ 0.001573
+1.80%
+2.40%
-31.32%
--
$ 33.64M
1503
PhyChain
PhyChain
PHYCHAIN
$ 2.97
+8.32%
-38.88%
-43.60%
--
$ 88.15K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001286
+3.50%
-20.03%
-46.88%
--
$ 430.76M
1505
Hantavirus
Hantavirus
HANTA
$ 0.000654
+0.47%
-1.37%
-53.52%
--
$ 108.61M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01577
+0.06%
-3.40%
-10.32%
--
$ 496.71K
1507
TICS
TICS
TICS
$ 0.04182
+0.19%
+5.69%
+7.90%
--
$ 4.61M
1508
memes will continue
memes will continue
MEMES
$ 0.0009943
+0.49%
-7.22%
-15.96%
--
$ 61.61M
1509
$ 0.01904
0.00%
+5.14%
+24.53%
--
$ 9.47K
1510
Mixin
Mixin
XIN
$ 57.85
+0.50%
-1.73%
+0.24%
--
$ 512.36
1511
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
-0.53%
-0.73%
--
$ 73.52K
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00596
-3.09%
-20.00%
-17.91%
--
$ 10.87M
1513
TRIPLET
TRIPLET
TRIPLET
$ 0.006788
+0.74%
+5.17%
-17.04%
--
$ 10.33M
1514
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
+0.73%
+0.56%
+1.22%
--
$ 7.97M
1515
LiveArt
LiveArt
ART
$ 0.0002734
+0.22%
-3.37%
+1.87%
--
$ 193.58M
1516
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+1.33%
+5.22%
--
$ 2.93M
1517
BitcoinOS
BitcoinOS
BOS
$ 0.000171
+0.61%
-0.60%
+1.84%
--
$ 18.75M
1518
RUJI
RUJI
RUJI
$ 0.2741
-2.44%
-1.82%
+3.30%
--
$ 8.85K
1519
Nexum
Nexum
NEXM
$ 0.005621
-0.02%
-2.63%
+7.11%
--
$ 741.40K
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
+0.06%
+0.19%
+0.23%
--
$ 420.72M
1521
PUBLIC
PUBLIC
PUBLIC
$ 0.01632
-0.86%
+0.81%
+6.64%
--
$ 3.52M
1522
Medifakt
Medifakt
FAKT
$ 0.0005643
-0.02%
+0.82%
+0.46%
--
$ 17.31M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016467
-0.17%
-7.31%
-11.96%
--
$ 4.43M
1524
QBX
QBX
QBX
$ 0.00067
-0.15%
-3.15%
-13.67%
--
$ 14.50M
1525
Goldfish Gold
Goldfish Gold
GGBR
$ 4.51
+0.02%
+0.02%
+0.18%
--
$ 19.41K
1526
Backstage
Backstage
BKS
$ 0.001906
+0.28%
-0.14%
+8.35%
--
$ 27.93M
1527
PayAI Network
PayAI Network
PAYAI
$ 0.006312
-0.05%
+2.10%
-1.70%
--
$ 10.95M
1528
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-0.12%
+0.37%
--
$ 101.76B
1529
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1530
VPEPE
VPEPE
VPEPE
$ 0.00891
0.00%
0.00%
+22.38%
--
$ 1.28M
1531
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
-0.84%
+7.59%
--
$ 327.58K
1532
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
0.00%
-0.20%
--
$ 7.66M
1533
XP8
XP8
XP8
$ 0.00086
0.00%
+13.16%
-20.37%
--
$ 221.04K
1534
Doran
Doran
DRN
$ 0.1225
+0.25%
+1.83%
+0.25%
--
$ 426.97K
1535
Vimverse
Vimverse
VIM
$ 0.3333
0.00%
-12.25%
--
--
$ 497.55K
1536
3KDS
3KDS
3KDS
$ 0.0012367
+1.28%
-4.04%
-5.43%
--
$ 43.70M
1537
USD.AI
USD.AI
CHIP
$ 0.04928
+0.46%
+2.01%
-6.12%
--
$ 4.75M
1538
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04104
+6.28%
+9.62%
+24.83%
--
$ 5.32M
1539
TrueBit
TrueBit
TRU1
$ 0.005046
-0.63%
-3.07%
-12.21%
--
$ 10.69M
1540
Immunefi
Immunefi
IMU
$ 0.002006
+0.05%
-0.20%
-12.20%
--
$ 27.74M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004893
-0.50%
+9.93%
+16.51%
--
$ 136.51M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001019
+0.10%
+1.10%
-1.84%
--
$ 8.09M
1543
Red Horse
Red Horse
RH
$ 0.011968
-0.05%
+0.14%
-0.24%
--
$ 6.20M
1544
Songbird
Songbird
SGB
$ 0.0014676
0.00%
-4.59%
-12.38%
--
$ 41.91M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
+0.18%
-18.56%
--
$ 50.27M
1546
Unibase
Unibase
UB
$ 0.13959
-2.08%
+18.69%
-13.70%
--
$ 4.82M
1547
Momo
Momo
MOMO
$ 0.0006781
-1.03%
-8.68%
-31.16%
--
$ 92.14M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00299
+0.13%
-0.90%
-2.34%
--
$ 19.21M
1549
Dolphin
Dolphin
POD
$ 0.2877
-2.47%
+54.74%
-26.33%
--
$ 388.29K
1550
NEXST
NEXST
NXT
$ 0.19515
-2.25%
-6.02%
+19.95%
--
$ 121.02K
1551
Kuvi
Kuvi
KUVI
$ 0.02705
+0.04%
-1.75%
-17.66%
--
$ 1.03M
1552
Collector Crypt
Collector Crypt
CARDS
$ 0.12444
+2.87%
+5.50%
+14.22%
--
$ 1.06M
1553
TonCapy
TonCapy
TCAPY
$ 0.0000004157
+1.91%
+2.41%
-31.59%
--
$ 117.12B
1554
$ 108.77
-0.26%
+2.92%
+2.73%
--
$ 546.67
1555
Pond Coin
Pond Coin
PNDC
$ 0.00000005326
-0.26%
-1.21%
+1.07%
--
$ 996.37B
1556
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.05%
+0.02%
+0.07%
--
$ 956.58K
1557
gitlawb
gitlawb
GITLAWB
$ 0.000249
+0.75%
-9.69%
-38.53%
--
$ 939.24M
1558
Chimpzee
Chimpzee
CHMPZ
$ 0.00001103
+0.09%
+1.94%
+0.09%
--
$ 2.69B
1559
luminous
luminous
LUM
$ 0.6878
-1.21%
+0.89%
-10.04%
--
$ 90.27K
1560
ATLA
ATLA
ATLA
$ 203.1607
-0.70%
-0.47%
+0.95%
--
$ 6.04K
1561
SKX
SKX
SKX
$ 0.03041
+16.03%
-10.68%
+56.30%
--
$ 61.31K
1562
Hippius
Hippius
SN75
$ 6.207
-0.47%
+4.79%
+3.15%
--
$ 3.79K
1563
MXN
MXN
MXN
$ 0.05578
0.00%
+0.57%
+1.43%
--
$ 1.03M
1564
Amocucinare
Amocucinare
AMORE
$ 0.001204
+0.08%
-6.43%
-4.74%
--
$ 36.49M
1565
PUNKVISM
PUNKVISM
PVT
$ 0.0003951
+0.20%
+1.83%
-5.21%
--
$ 151.27M
1566
XYZVerse
XYZVerse
XYZ
$ 0.00006643
-0.06%
-2.66%
-5.57%
--
$ 262.12M
1567
Milady Cult
Milady Cult
CULT
$ 0.0002
+0.30%
-4.07%
+17.87%
--
$ 267.19M
1568
Iron Fish
Iron Fish
IRON
$ 0.08333
-0.87%
+2.58%
-3.35%
--
$ 749.83K
1569
Dupe
Dupe
DUPE
$ 0.006718
+0.15%
+0.09%
+8.05%
--
$ 8.90M
1570
Build N Build
Build N Build
共建
$ 0.002188
+0.46%
-2.91%
-14.32%
--
$ 24.80M
1571
Presens Network
Presens Network
SENS
$ 0.13704
-17.46%
+0.23%
--
--
$ 8.17M
1572
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007843
+0.17%
+2.05%
+0.87%
--
$ 85.90M
1573
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008169
0.00%
+6.94%
+3.42%
--
$ 10.29M
1574
Wrapped REACT
Wrapped REACT
REACT
$ 0.01208
+1.17%
+2.20%
-3.82%
--
$ 574.39K
1575
LienFi
LienFi
LFI
$ 0.00023345
-0.07%
+7.87%
+2.42%
--
$ 284.86M
1576
Sigma.Money
Sigma.Money
SIGMA
$ 0.006675
-0.42%
-3.27%
-16.82%
--
$ 8.21M
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005823
+0.19%
+0.77%
-13.64%
--
$ 96.47M
1578
UDAO
UDAO
UDAO
$ 0.08603
+0.03%
+0.01%
+1.06%
--
$ 239.41K
1579
DIN
DIN
DIN
$ 0.006442
-7.25%
+31.67%
+36.17%
--
$ 4.48M
1580
SyncVault
SyncVault
SVTS
$ 0.12052
-0.06%
+1.41%
-0.18%
--
$ 72.62K
1581
Lobstar
Lobstar
LOBSTAR
$ 0.001399
-0.36%
+14.57%
+12.72%
--
$ 47.30M
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00729
0.00%
+8.64%
+28.35%
--
$ 20.09K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006951
-1.33%
+0.29%
-2.69%
--
$ 30.67M
1584
Capybobo
Capybobo
PYBOBO
$ 0.0010254
-0.32%
+3.14%
+2.46%
--
$ 177.53M
1585
Hooli
Hooli
HOOLI
$ 0.0056
-1.50%
-11.24%
-60.00%
--
$ 11.49M
1586
Effect AI
Effect AI
EFFECT
$ 0.001957
0.00%
-1.01%
+1.19%
--
$ 4.29M
1587
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.01%
--
$ 59.78K
1588
$ 63.57
+0.11%
+0.17%
+21.12%
--
$ 852.62
1589
RISE
RISE
RISE
$ 0.002789
+0.07%
+1.27%
-4.25%
--
$ 974.39K
1590
Force
Force
FRC
$ 0.0002171
-0.18%
+0.28%
+0.05%
--
$ 28.09M
1591
Play AI
Play AI
PLAI
$ 0.001898
-0.11%
-0.21%
-1.97%
--
$ 36.18M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.24273
+2.47%
+15.28%
+15.75%
--
$ 70.86K
1593
KulaDAO
KulaDAO
KULA
$ 0.11402
+0.01%
-16.28%
-23.20%
--
$ 223.65K
1594
MBOOM
MBOOM
MBOOM
$ 0.002433
+0.87%
-0.60%
-1.53%
--
$ 6.62M
1595
Dogeshit
Dogeshit
SHIT
$ 0.000003492
-13.88%
+185.61%
+186.44%
--
$ 31.03B
1596
Brevis
Brevis
BREV
$ 0.1164
+0.26%
+3.46%
+3.74%
--
$ 577.20K
1597
COCA
COCA
COCA
$ 1.27034
-0.38%
-1.80%
-11.25%
--
$ 197.68K
1598
MOVA
MOVA
MOVA
$ 0.7599
+0.17%
-0.12%
+0.07%
--
$ 71.34K
1599
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001995
+0.30%
-2.50%
-5.19%
--
$ 183.96M
1600
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05433
-0.59%
-3.08%
-12.94%
--
$ 1.31M
1601
Moongate
Moongate
MGT
$ 0.00021794
-0.41%
-0.12%
-19.62%
--
$ 39.26M
1602
Terrace
Terrace
TRC
$ 0.01896
0.00%
+0.78%
-0.61%
--
$ 62.74K
1603
Pieverse
Pieverse
PIEVERSE
$ 0.7546
+0.84%
+4.40%
-15.63%
--
$ 92.30K
1604
maxxing
maxxing
MAXXING
$ 0.00237
-1.20%
-1.64%
-15.74%
--
$ 23.70M
1605
Janction
Janction
JCT
$ 0.003967
+1.44%
+0.23%
+30.67%
--
$ 14.53M
1606
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00282
-2.44%
-0.36%
+16.18%
--
$ 2.64M
1607
Stohn Coin
Stohn Coin
SOH
$ 0.005051
0.00%
-12.34%
-24.87%
--
$ 503.12K
1608
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003809
-2.08%
-21.93%
-1.55%
--
$ 26.06M
1609
ProximaX
ProximaX
XPX
$ 0.0001203
-1.65%
-0.67%
-1.89%
--
$ 462.96M
1610
LITR
LITR
LITR
$ 0.00000036
-5.56%
-83.08%
-93.15%
--
$ 40.37B
1611
mETHProtocol
mETHProtocol
COOK
$ 0.002842
-0.28%
-0.39%
-3.53%
--
$ 20.18M
1612
WorldLand
WorldLand
WL
$ 0.00738
0.00%
+0.82%
-2.63%
--
$ 100.60K
1613
Ai Xovia
Ai Xovia
AIX
$ 0.556403
-0.21%
+4.64%
-20.31%
--
$ 1.14M
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.02%
+0.02%
-0.03%
--
$ 6.83M
1615
KGEN
KGEN
KGEN
$ 0.1919
+0.26%
-0.31%
-8.96%
--
$ 322.01K
1616
iUP
iUP
IUP
$ 0.003518
+0.14%
+1.24%
+2.87%
--
$ 3.68M
1617
Solaxy
Solaxy
SOLAXY
$ 0.00004528
0.00%
+0.71%
-8.52%
--
$ 2.18B
1618
ARENA TWO
ARENA TWO
ATWO
$ 0.00575
-0.18%
+11.73%
--
--
$ 30.01M
1619
Moltbook
Moltbook
MOLT
$ 0.00001618
+0.93%
-1.94%
-8.11%
--
$ 5.13B
1620
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.82%
-5.12%
--
$ 202.64K
1621
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-4.30%
-4.15%
--
$ 13.26K
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1623
ENI Minds
ENI Minds
ENM
$ 0.00009
+10.00%
+57.14%
-38.89%
--
$ 32.50M
1624
DDMTOWN
DDMTOWN
DDMT
$ 0.10348
0.00%
+1.75%
-4.41%
--
$ 188.76K
1625
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009102
+1.37%
-0.17%
+14.51%
--
$ 6.33M
1626
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05218
-0.10%
+1.46%
-0.08%
--
$ 105.63K
1627
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028912
-0.17%
-0.09%
-18.97%
--
$ 2.98B
1628
Minto
Minto
BTCMT
$ 0.6596
+0.03%
-0.42%
-0.15%
--
$ 77.66K
1629
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00995
-0.30%
-9.94%
-20.87%
--
$ 5.47M
1630
Almanak
Almanak
ALMANAK
$ 0.001771
0.00%
-0.39%
-19.14%
--
$ 31.75M
1631
Bityuan
Bityuan
BTY
$ 0.0789
+0.84%
-2.81%
-8.27%
--
$ 2.98M
1632
Calgo
Calgo
CLGO
$ 0.0121
0.00%
-1.05%
+25.20%
--
$ 682.80K
1633
the sleeping giant
the sleeping giant
TSG
$ 0.00000222
+4.85%
-13.45%
-96.13%
--
$ 26.86B
1634
JGGL
JGGL
JGGL
$ 2.1025
-1.02%
-0.01%
+0.20%
--
$ 455.75K
1635
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1636
WEEX Token
WEEX Token
WXT
$ 0.019247
+0.03%
+0.77%
+0.26%
--
$ 66.07M
1637
AlphBanX
AlphBanX
ABX
$ 0.002529
-0.28%
+0.68%
-22.11%
--
$ 92.69K
1638
Navcoin
Navcoin
NAV
$ 0.03281
+0.33%
-10.66%
-18.75%
--
$ 1.67M
1639
Flying Tulip
Flying Tulip
FT
$ 0.08927
+0.10%
-1.52%
-0.31%
--
$ 607.48K
1640
Roboton
Roboton
DCT
$ 0.005424
0.00%
+0.04%
+0.07%
--
$ 3.35M
1641
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001655
-0.84%
-3.39%
+48.03%
--
$ 3.58M
1642
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5159
-1.82%
-7.00%
-35.75%
--
$ 1.25K
1643
MongolNFT
MongolNFT
MNFT
$ 0.000021347
+0.19%
+1.85%
+9.20%
--
$ 703.18M
1644
TronBank
TronBank
TBK
$ 0.627
-0.62%
+3.45%
+3.44%
--
$ 147.31K
1645
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.02%
-0.01%
--
$ 52.99K
1646
Paladeum
Paladeum
PLB
$ 0.6854
+0.07%
+2.19%
-1.42%
--
$ 276.67K
1647
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 88.37K
1648
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004379
-3.89%
-1.49%
-45.51%
--
$ 19.01M
1649
$ 382.95
+0.36%
+2.00%
+1.27%
--
$ 153.24
1650
OZONE
OZONE
OZONE
$ 2.842
-9.40%
+1.90%
-1.49%
--
$ 18.52K
1651
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04069
+0.25%
+0.07%
-2.49%
--
$ 1.13M
1652
BRL
BRL
BRL
$ 0.198
+0.05%
+0.10%
+0.46%
--
$ 1.40M
1653
Overtake
Overtake
TAKE
$ 0.02272
-0.52%
-0.35%
+14.23%
--
$ 2.80M
1654
Ranger
Ranger
RNGR
$ 0.05978
-0.47%
+4.80%
-28.73%
--
$ 943.95K
1655
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002006
-0.15%
+1.42%
+0.65%
--
$ 48.15M
1656
Meteora
Meteora
MET
$ 0.1389
0.00%
+0.65%
-4.88%
--
$ 1.03M
1657
Defactor
Defactor
DEFACTOR
$ 0.00356
+0.28%
+0.85%
-8.91%
--
$ 8.37M
1658
XOCIETY
XOCIETY
XO
$ 0.0000354
+0.23%
+0.20%
+1.78%
--
$ 1.52B
1659
$ 142.01
+0.71%
+3.95%
+13.89%
--
$ 557.26
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003163
-0.06%
+0.44%
-12.16%
--
$ 18.65M
1661
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1662
SBTC
SBTC
SBTC
$ 76,909.78
0.00%
+1.73%
-0.13%
--
$ 0.24
1663
Gametaverse
Gametaverse
GT
$ 0.00003
-25.00%
-40.00%
-75.00%
--
$ 26.05M
1664
SQUID MEME
SQUID MEME
GAME
$ 30.3406
+0.07%
+0.27%
+20.27%
--
$ 604.13
1665
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
+0.29%
-0.14%
-0.64%
--
$ 2.03M
1666
REAL
REAL
ASSET
$ 0.19131
-0.12%
+5.10%
+3.05%
--
$ 3.23M
1667
Echelon
Echelon
ECHELON
$ 0.21445
-1.35%
-11.30%
-42.49%
--
$ 992.74K
1668
Data Ownership
Data Ownership
DOP2
$ 0.00246
+0.20%
+0.62%
-10.34%
--
$ 49.15M
1669
VeriFarm
VeriFarm
VFARM
$ 0.02912
0.00%
+0.14%
-1.42%
--
$ 243.60K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.002902
+0.10%
-0.89%
-3.33%
--
$ 18.38M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
-0.40%
+0.14%
-1.59%
--
$ 40.18M
1672
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-1.94%
--
$ 8.64K
1673
Trusta.AI
Trusta.AI
TA
$ 0.06099
-0.29%
-1.02%
-4.66%
--
$ 1.85M
1674
Tradoor
Tradoor
TRADOOR
$ 0.6183
-0.03%
+0.63%
+0.99%
--
$ 171.96K
1675
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.518
-0.23%
+1.45%
-0.27%
--
$ 1.12K
1676
DegenVerse
DegenVerse
DVERSE
$ 0.0226
-0.43%
-64.23%
-92.21%
--
$ 44.23M
1677
Avalaunch
Avalaunch
XAVA
$ 0.3124
0.00%
+0.22%
-2.24%
--
$ 197.22K
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1679
PEPECASH
PEPECASH
PECH
$ 0.000000004738
0.00%
-12.05%
+25.48%
--
$ 35.15B
1680
Unitas
Unitas
UP
$ 0.2477
-1.32%
+0.75%
+9.41%
--
$ 370.64K
1681
LIF3
LIF3
LIF3
$ 0.001789
-0.06%
+2.46%
+0.17%
--
$ 63.89M
1682
PlaysOut
PlaysOut
PLAY
$ 0.06523
+1.68%
-23.94%
-24.49%
--
$ 19.10M
1683
Bitcastle
Bitcastle
BCE
$ 0.18972
-0.40%
+1.14%
-0.40%
--
$ 255.46K
1684
BLEND
BLEND
BLEND1
$ 0.000001691
-1.82%
-0.24%
-12.66%
--
$ 33.66B
1685
BELUGA
BELUGA
BELUGA
$ 65.0807
+5.48%
+0.92%
-17.35%
--
$ 77.77
1686
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00845
+20.61%
-5.97%
-35.43%
--
$ 3.42M
1687
Turtle
Turtle
TURTLE
$ 0.04545
-1.14%
-0.46%
-0.66%
--
$ 1.70M
1688
Enso
Enso
ENSO
$ 0.8095
+0.45%
-0.99%
-1.66%
--
$ 91.45K
1689
Changer
Changer
CNG
$ 0.005087
0.00%
-0.63%
-0.84%
--
$ 1.84M
1690
HashPack
HashPack
PACK
$ 0.00691
0.00%
+2.53%
+0.73%
--
$ 1.07M
1691
Liberland
Liberland
LLD
$ 0.3859
+0.18%
-4.27%
-14.79%
--
$ 135.73K
1692
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-3.04%
-3.00%
--
$ 16.22M
1693
375ai
375ai
EAT
$ 0.02045
0.00%
+2.60%
-6.52%
--
$ 2.65M
1694
FluidTokens
FluidTokens
FLDT
$ 0.05901
-0.24%
+0.05%
-2.62%
--
$ 458.30K
1695
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.35
+0.16%
+1.37%
-7.36%
--
$ 149.50
1696
MoonEdge
MoonEdge
MOONED
$ 0.001253
+0.16%
+0.48%
-2.26%
--
$ 20.27M
1697
ParallelAI
ParallelAI
PAI
$ 0.004204
+2.52%
-0.48%
-6.92%
--
$ 13.16M
1698
Perle
Perle
PRL
$ 0.1908
+0.05%
+0.84%
-5.37%
--
$ 373.35K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004514
+0.33%
+5.54%
+26.46%
--
$ 18.77M
1700
ForU AI
ForU AI
FORU
$ 0.01082
+1.03%
+1.69%
+3.05%
--
$ 12.46K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.63%
+15.47%
--
$ 10.45K
1702
ShareX
ShareX
SHARE
$ 0.2347
+0.13%
-1.09%
-21.67%
--
$ 505.69K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00875
0.00%
-1.24%
-5.30%
--
$ 110.05K
1704
GamePad
GamePad
GPAD
$ 0.7155
+0.01%
-0.14%
-0.33%
--
$ 766.22K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002827
0.00%
-10.79%
-9.88%
--
$ 3.37M
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07613
-0.05%
-0.80%
-4.43%
--
$ 1.20M
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00018045
-0.77%
-18.87%
-15.44%
--
$ 4.98B
1708
UBOX
UBOX
UBOX
$ 0.1139
-4.38%
-19.16%
-91.15%
--
$ 10.76M
1709
LO0P
LO0P
LO0P
$ 0.9984
+6.96%
+23.62%
+24.48%
--
$ 67.02K
1710
$ 487.33
-0.01%
+0.60%
+1.69%
--
$ 118.41
1711
Ozone Chain
Ozone Chain
OZO
$ 0.1319
+0.38%
+1.62%
+1.00%
--
$ 777.94K
1712
NTHChain
NTHChain
NTH
$ 0.007549
-0.26%
-0.67%
+10.31%
--
$ 3.73M
1713
ULTIMA
ULTIMA
ULTIMA
$ 2,771.56
-1.08%
+2.77%
-3.92%
--
$ 1.02K
1714
Metal Blockchain
Metal Blockchain
METAL
$ 0.16401
-0.83%
+0.16%
+2.28%
--
$ 38.79K
1715
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+1.45%
-0.71%
--
$ 277.97K
1716
Lazy Summer
Lazy Summer
SUMR
$ 0.001898
0.00%
+2.21%
-7.73%
--
$ 138.82K
1717
Edel
Edel
EDEL
$ 0.01508
+0.34%
+5.65%
+108.80%
--
$ 8.92M
1718
HandlPay
HandlPay
HANDL
$ 0.000932
0.00%
-4.94%
+8.89%
--
$ 1.34M
1719
Quack AI
Quack AI
Q
$ 0.018038
-0.03%
-4.86%
-23.71%
--
$ 3.67M
1720
Timpi
Timpi
NTMPI
$ 0.001333
0.00%
+0.53%
+0.83%
--
$ 12.55M
1721
Aspecta
Aspecta
ASP
$ 0.02618
-4.33%
-8.31%
-5.22%
--
$ 1.96M
1722
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006873
+0.44%
-0.16%
-3.84%
--
$ 82.05T
1723
sato
sato
SATO
$ 0.932
+2.61%
+16.25%
+34.69%
--
$ 445.04K
1724
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004348
-0.09%
+1.40%
-1.45%
--
$ 155.85M
1725
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01911
-0.64%
-4.73%
-7.21%
--
$ 3.59M
1726
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1727
LOL
LOL
LOL
$ 0.002121
-0.37%
-9.45%
+10.33%
--
$ 31.58M
1728
Zeeverse
Zeeverse
VEE
$ 0.00010008
-0.26%
-0.50%
-0.46%
--
$ 327.80M
1729
OHO PLUS
OHO PLUS
OHO
$ 0.458498
+19.95%
+22.86%
+44.65%
--
$ 43.19K
1730
SEDA
SEDA
SEDA
$ 0.04302
+0.16%
+0.68%
+27.23%
--
$ 10.56M
1731
RoboFi
RoboFi
VICS
$ 0.02386
0.00%
-0.08%
+0.34%
--
$ 2.32M
1732
Tracer
Tracer
TRCR
$ 0.0025299
+0.02%
-0.22%
+0.11%
--
$ 6.84M
1733
Nebula3
Nebula3
SN3
$ 0.0007566
-0.12%
-1.31%
-12.78%
--
$ 74.59M
1734
SAL
SAL
SAL
$ 0.01273
+1.57%
+0.31%
-2.93%
--
$ 258.97K
1735
Advanced
Advanced
AUC
$ 0.0001353
+0.22%
+0.59%
+0.37%
--
$ 324.07M
1736
NERO
NERO
NERO
$ 0.002411
-0.25%
-4.22%
-10.09%
--
$ 5.80M
1737
Memento
Memento
DEXTF
$ 0.03755
-1.03%
+1.54%
+24.78%
--
$ 40.91K
1738
RICE AI
RICE AI
RICE
$ 0.007053
+1.53%
+0.04%
+18.21%
--
$ 12.64M
1739
Daystarter
Daystarter
DST
$ 0.03444
0.00%
-0.20%
-0.09%
--
$ 243.10K
1740
OroBit
OroBit
XRB
$ 0.8881
+0.02%
-1.96%
-11.95%
--
$ 309.13K
1741
NeUSD
NeUSD
NUSD
$ 0.033
-3.03%
-15.79%
-25.58%
--
$ 280.81K
1742
CoinZoom
CoinZoom
ZOOM
$ 0.01495
-0.20%
+0.81%
-1.32%
--
$ 225.44K
1743
龙虾
龙虾
龙虾
$ 0.006314
-0.85%
+1.19%
-0.62%
--
$ 9.64M
1744
ZenChain
ZenChain
ZTC
$ 0.00051
+0.14%
+0.75%
-0.14%
--
$ 91.94M
1745
CANTO
CANTO
CANTO
$ 0.0009451
-0.50%
+0.16%
-15.60%
--
$ 59.15M
1746
Tonny
Tonny
TONNY
$ 0.05084
+0.08%
+0.18%
+14.28%
--
$ 210.60K
1747
BIT1
BIT1
BIT1
$ 0.000001314
-0.08%
-1.13%
-10.44%
--
$ 111.55B
1748
XPMarket
XPMarket
XPM
$ 0.00712
+0.14%
+2.74%
-0.97%
--
$ 3.90M
1749
Arciel
Arciel
ARCIEL
$ 0.008936
+0.13%
+0.10%
+0.13%
--
$ 546.11K
1750
Nuklai
Nuklai
NAI
$ 0.0001598
0.00%
+8.11%
+3.43%
--
$ 63.73M
1751
Elympics
Elympics
ELP
$ 0.0012
0.00%
+0.84%
+39.37%
--
$ 870.71K
1752
ClawBank
ClawBank
CLAWBANK
$ 0.00003796
-0.90%
+13.84%
-24.65%
--
$ 1.85B
1753
Midnight
Midnight
NIGHT
$ 0.03334
-0.54%
+2.11%
+6.07%
--
$ 2.98M
1754
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009567
+0.07%
-1.27%
-3.05%
--
$ 96.92M
1755
TRN
TRN
TRN
$ 0.00058
+1.59%
-8.57%
+12.28%
--
$ 2.83M
1756
EverValue Coin
EverValue Coin
EVA
$ 37.83
+0.08%
+0.58%
-6.12%
--
$ 4.28K
1757
PigToken
PigToken
PIG
$ 0.00000001441
0.00%
+1.12%
0.00%
--
$ 3.74T
1758
IXFI
IXFI
IXFI
$ 0.0004501
-0.11%
+1.06%
+0.47%
--
$ 48.25M
1759
Sogni AI
Sogni AI
SOGNI
$ 0.001053
+0.57%
+0.66%
+1.53%
--
$ 67.91M
1760
B3TR
B3TR
B3TR
$ 0.01288
+0.08%
-0.15%
-10.54%
--
$ 1.62M
1761
SafeMars
SafeMars
SMARS
$ 0.000000004046
-0.12%
+3.00%
+3.00%
--
$ 13.56T
1762
Uranium.io
Uranium.io
XU3O8
$ 5.275
0.00%
-0.04%
-3.07%
--
$ 6.79K
1763
ARCS
ARCS
ARX
$ 0.01435
0.00%
-1.71%
-3.62%
--
$ 1.46M
1764
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005447
+0.02%
+4.66%
-7.94%
--
$ 10.83M
1765
PUNCH
PUNCH
PUNCH
$ 0.002113
+0.82%
-7.60%
-7.23%
--
$ 26.11M
1766
DiemLibre
DiemLibre
DLB
$ 0.00010643
0.00%
-0.19%
+0.62%
--
$ 117.08M
1767
AI Nexus
AI Nexus
A1X
$ 0.0001813
-0.61%
-0.28%
-24.01%
--
$ 317.34M
1768
VaporFund
VaporFund
VPR
$ 0.0002684
+0.04%
-4.86%
-11.04%
--
$ 20.22M
1769
Kite AI
Kite AI
KITE
$ 0.20346
-0.86%
+5.79%
-5.43%
--
$ 761.52K
1770
Plastichero
Plastichero
PTH
$ 0.01183
-0.34%
-10.20%
-6.05%
--
$ 4.59M
1771
Peace Frog
Peace Frog
PEACE
$ 0.00005099
+0.24%
+3.87%
-5.73%
--
$ 1.79B
1772
Kommunitas
Kommunitas
KOM
$ 0.00008759
+0.34%
+1.98%
+4.68%
--
$ 1.24B
1773
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+3.88%
-14.19%
--
$ 2.59M
1774
Griffin AI
Griffin AI
GAIN
$ 0.0013861
0.00%
+1.35%
+2.88%
--
$ 7.35M
1775
Hana
Hana
HANA
$ 0.046039
-0.69%
+23.49%
+12.67%
--
$ 5.51M
1776
Owlto Finance
Owlto Finance
OWL
$ 0.003912
+0.08%
-3.19%
-5.62%
--
$ 13.24M
1777
Kodexa
Kodexa
KDX
$ 0.01161
-0.26%
+0.17%
-1.36%
--
$ 20.54M
1778
ChainOpera AI
ChainOpera AI
COAI
$ 0.3036
+0.26%
+3.37%
+1.20%
--
$ 299.34K
1779
DeepNode
DeepNode
DN
$ 0.21737
-9.61%
-15.17%
+165.47%
--
$ 863.47K
1780
vankedisi
vankedisi
VANKEDISI
$ 0.00817
-0.37%
+0.25%
-0.37%
--
$ 6.63M
1781
$ 49.16
+0.02%
-0.04%
-0.73%
--
$ 1.10K
1782
PHILCOIN
PHILCOIN
PHL
$ 0.007
+0.43%
+9.10%
+27.39%
--
$ 2.21M
1783
Folks Finance
Folks Finance
FOLKS
$ 1.4056
-1.09%
-3.67%
+5.23%
--
$ 226.37K
1784
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.03%
+0.09%
--
$ 656.40K
1785
LMAO
LMAO
LMAO
$ 0.003927
-0.88%
-7.22%
-29.08%
--
$ 13.63M
1786
ELIS
ELIS
XLS
$ 0.016
0.00%
0.00%
+5.08%
--
$ 564.32K
1787
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
+0.07%
-0.47%
--
$ 63.02K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00964
-1.17%
-2.91%
-7.62%
--
$ 7.64M
1789
MLXC
MLXC
MLXC
$ 0.000000962
-0.10%
+3.67%
+3.00%
--
$ 53.50B
1790
$ 1,040.41
-0.03%
-0.07%
-0.18%
--
$ 52.20
1791
Uranus
Uranus
URANUS
$ 0.017603
-0.45%
+4.16%
-0.76%
--
$ 3.39M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001833
+0.05%
+4.86%
+24.59%
--
$ 14.75M
1793
BULLS
BULLS
BULLS
$ 355.09
-0.05%
+1.98%
-0.52%
--
$ 154.39
1794
Klever Finance
Klever Finance
KFI
$ 0.3161
+0.03%
+0.06%
+2.13%
--
$ 35.41K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0075957
-0.01%
+3.38%
+2.54%
--
$ 305.46M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004282
-0.12%
-1.48%
-1.57%
--
$ 130.77M
1797
Testicle
Testicle
TESTICLE
$ 0.005073
-0.42%
-1.35%
-13.18%
--
$ 11.91M
1798
Astra Nova
Astra Nova
RVV
$ 0.0002459
+0.29%
+5.42%
-23.85%
--
$ 282.80M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000651
0.00%
-0.91%
-11.91%
--
$ 20.78M
1800
idOS
idOS
IDOS
$ 0.0098
+0.93%
0.00%
-21.66%
--
$ 30.04K
1801
Bobo
Bobo
BOBO
$ 0.013
-0.50%
+15.29%
--
--
$ 986.91K
1802
Chainbase
Chainbase
C
$ 0.09178
+0.84%
+0.65%
+17.78%
--
$ 1.04M
1803
Unipeg
Unipeg
UPEG
$ 1,315.29
-1.09%
+30.84%
+84.06%
--
$ 65.80
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
+0.96%
+0.64%
--
$ 1.78M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002557
0.00%
+0.75%
-16.29%
--
$ 22.09M
1806
Manyu
Manyu
MANYU
$ 0.000000005557
-0.02%
+4.57%
-1.55%
--
$ 15.09T
1807
AEON
AEON
AEON
$ 0.0000713
-0.59%
+41.45%
-12.24%
--
$ 1.42B
1808
LumiShare
LumiShare
LUMI
$ 0.001797
+0.34%
+0.06%
-1.10%
--
$ 11.65M
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008344
-0.39%
+2.88%
-1.16%
--
$ 7.95M
1810
IMO Invest
IMO Invest
IMO
$ 0.3874
+0.41%
+0.96%
+0.52%
--
$ 43.60K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.01966
0.00%
+1.03%
+60.36%
--
$ 3.89K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.43
+0.03%
+1.98%
+1.38%
--
$ 684.85
1813
GoldZip
GoldZip
XGZ
$ 146.06
+0.13%
+0.68%
+0.23%
--
$ 195.59
1814
Sender
Sender
ASI
$ 0.000596
0.00%
+16.17%
-48.90%
--
$ 2.77M
1815
Silencio
Silencio
SLC
$ 0.00004258
0.00%
+1.57%
+2.21%
--
$ 1.86B
1816
Paradex
Paradex
DIME
$ 0.02106
0.00%
+0.67%
+25.36%
--
$ 47.48
1817
Reform DAO
Reform DAO
RFRM
$ 0.001773
-0.06%
+0.34%
-0.06%
--
$ 12.99M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00906
-0.40%
+15.65%
+3.99%
--
$ 10.00M
1819
Blub
Blub
BLUB
$ 0.000000003982
-2.60%
+9.41%
+13.03%
--
$ 15.25T
1820
TCOM Global
TCOM Global
TCOM
$ 0.00899
+0.11%
+0.11%
-1.64%
--
$ 6.80M
1821
The Verdra
The Verdra
VERDRA
$ 0.13076
+0.02%
+1.74%
-0.11%
--
$ 962.04K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
-1.98%
-0.82%
--
$ 52.93
1823
Railgun
Railgun
RAIL
$ 3.306
+6.69%
+48.74%
+163.11%
--
$ 30.14K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-7.65%
-1.80%
--
$ 109.21K
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.00894
0.00%
+0.11%
+12.41%
--
$ 1.54M
1826
CESS Network
CESS Network
CESS
$ 0.002601
+0.42%
+1.48%
-3.27%
--
$ 25.17M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001185
-0.08%
+30.34%
-4.84%
--
$ 86.62M
1828
Checkmate
Checkmate
CHECK
$ 0.046858
-0.03%
-0.27%
+4.95%
--
$ 6.00M
1829
MIU
MIU
MIU
$ 0.00000000308
-0.65%
-2.85%
-6.40%
--
$ 15.83T
1830
114514
114514
114514
$ 0.0009621
+0.05%
+4.09%
+5.59%
--
$ 60.61M
1831
FIT
FIT
FIT
$ 0.00004831
-0.21%
-0.45%
0.00%
--
$ 123.52M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.333
-0.13%
-0.62%
-4.98%
--
$ 16.73K
1833
Collaterize
Collaterize
COLLAT
$ 0.001775
-0.40%
-2.63%
-8.32%
--
$ 32.50M
1834
Cloud
Cloud
CLOUD
$ 0.01939
-0.10%
+0.57%
-1.67%
--
$ 2.92M
1835
Rats
Rats
RATS
$ 0.00003429
-0.35%
-3.55%
-0.23%
--
$ 1.70B
1836
ARI10
ARI10
ARI
$ 0.0004362
+0.05%
+0.07%
-3.64%
--
$ 58.35M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1838
AASToken
AASToken
AAST
$ 0.001074
0.00%
+1.51%
-1.82%
--
$ 1.52M
1839
KASPY
KASPY
KASPY
$ 0.000002493
-0.72%
-0.64%
-4.15%
--
$ 2.10B
1840
COCO BSC
COCO BSC
COCO
$ 0.26067
-0.08%
-1.01%
-18.55%
--
$ 234.31K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 333.52K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.002463
+0.57%
-1.94%
-14.45%
--
$ 30.52M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0436
-0.23%
+2.84%
+1.17%
--
$ 731.65K
1844
$ 0.031761
-0.09%
-0.60%
-0.64%
--
$ 10.83M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001389
+0.72%
-8.00%
-31.19%
--
$ 2.47B
1846
GAG Token
GAG Token
GAG
$ 0.003258
-0.15%
-8.63%
+3.99%
--
$ 11.66M
1847
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
-3.58%
+15.18%
--
$ 1.84M
1848
PlanetIX
PlanetIX
AIXT
$ 0.02704
+0.76%
+2.95%
-11.98%
--
$ 2.42M
1849
Probinex
Probinex
PBX
$ 0.00466
-0.64%
+0.22%
+1.08%
--
$ 5.78M
1850
MegaETH
MegaETH
MEGA
$ 0.08033
-0.20%
-1.48%
-11.91%
--
$ 1.32M
1851
VIRL
VIRL
VIRL
$ 0.003204
+3.58%
+10.58%
-34.47%
--
$ 30.78M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.004344
0.00%
+1.40%
-12.08%
--
$ 70.60K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005174
+2.32%
-7.49%
-52.39%
--
$ 124.77M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
-0.07%
-7.39%
+5.29%
--
$ 141.43M
1855
YURU COIN
YURU COIN
YURU
$ 0.2788
0.00%
+4.23%
-2.21%
--
$ 30.87K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
0.00%
0.00%
-3.25%
--
$ 3.07M
1857
BCAT
BCAT
BCAT
$ 0.00004148
-0.42%
+3.78%
+49.84%
--
$ 249.96M
1858
UBU
UBU
UBU
$ 0.004115
+0.66%
-6.50%
+4.39%
--
$ 266.97K
1859
Seeker
Seeker
SKR
$ 0.014664
+0.06%
+2.40%
+1.57%
--
$ 4.66M
1860
pump.fun
pump.fun
PUMP
$ 0.001774
-0.17%
+3.97%
+4.46%
--
$ 165.38M
1861
Diem
Diem
DIEM
$ 1,697.93
+1.11%
+10.28%
+17.10%
--
$ 43.00
1862
TAC
TAC
TAC
$ 0.017381
+0.01%
-3.78%
-12.26%
--
$ 8.34M
1863
Superp
Superp
SUP
$ 0.004227
+1.15%
+3.81%
-0.70%
--
$ 13.95M
1864
aZen
aZen
AZEN
$ 0.0005546
-0.07%
+1.58%
+1.49%
--
$ 32.70M
1865
Realio
Realio
RIO
$ 0.07916
0.00%
+3.65%
-1.80%
--
$ 810.37K
1866
qONE Token
qONE Token
QONE
$ 0.009283
+0.19%
-1.37%
-3.13%
--
$ 3.13M
1867
Amnis Finance
Amnis Finance
AMI
$ 0.003439
+0.17%
-0.20%
-31.36%
--
$ 17.22M
1868
BOB
BOB
BOB
$ 0.008447
+0.26%
-3.17%
+19.32%
--
$ 47.51M
1869
Battery
Battery
BATTERY
$ 0.0001713
+0.06%
+0.29%
+23.14%
--
$ 84.57M
1870
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+1.79%
-3.07%
--
$ 118.86M
1871
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31242
+0.37%
-1.70%
-0.30%
--
$ 201.73K
1872
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002279
-0.44%
-1.39%
-11.71%
--
$ 2.44B
1873
D. Energy
D. Energy
WATT
$ 0.1987
+0.70%
+0.32%
+6.44%
--
$ 1.95M
1874
Splendor
Splendor
SPLD
$ 0.1933
0.00%
+3.55%
-7.45%
--
$ 299.07K
1875
EDOM
EDOM
EDOM
$ 0.0002257
0.00%
-5.80%
-12.45%
--
$ 48.34M
1876
NAT
NAT
NAT
$ 0.0000001015
-0.10%
+0.20%
-14.15%
--
$ 556.38B
1877
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1878
NSGP Governance
NSGP Governance
NSG
$ 0.01124
-0.09%
-0.18%
-1.74%
--
$ 551.96K
1879
SN64
SN64
SN64
$ 19.33
0.00%
+5.17%
+3.65%
--
$ 306.35
1880
Purr
Purr
PURR
$ 0.12508
+3.98%
+26.83%
+69.97%
--
$ 619.88K
1881
Crepe
Crepe
CREPE1
$ 0.000013177
-0.08%
+1.26%
+9.69%
--
$ 4.69B
1882
TRIA
TRIA
TRIA
$ 0.04158
-0.29%
-0.60%
-8.78%
--
$ 236.63M
1883
nookplot
nookplot
NOOK
$ 0.00004313
-2.48%
-7.61%
-37.74%
--
$ 1.35B
1884
Ice Open Network
Ice Open Network
ION
$ 0.000142
0.00%
+1.42%
-1.38%
--
$ 55.71M
1885
Verified Emeralds
Verified Emeralds
VEREM
$ 4.28
+0.95%
+15.18%
+3.41%
--
$ 37.67K
1886
EUR
EUR
EUR
$ 1.1619
-0.01%
+0.06%
-0.04%
--
$ 1.07M
1887
STO Chain
STO Chain
STOOS
$ 1.6002
+0.01%
+0.01%
+0.03%
--
$ 24.97K
1888
OKAMI Project
OKAMI Project
OKM
$ 0.000007712
0.00%
-4.80%
-7.65%
--
$ 6.74B
1889
STABLE
STABLE
STABLE
$ 0.034551
+0.05%
-2.45%
-8.09%
--
$ 2.47M
1890
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1891
$ 217.51
+0.04%
+1.10%
+0.05%
--
$ 289.78
1892
Blum
Blum
BLUM
$ 0.003431
-0.20%
+3.48%
-1.26%
--
$ 16.43M
1893
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.29%
+0.45%
--
$ 18.24M
1894
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017913
-0.23%
+1.23%
-0.08%
--
$ 649.33K
1895
MAGA
MAGA
MAGA
$ 0.006074
+0.17%
-3.92%
-31.71%
--
$ 12.80M
1896
Timeworx.io
Timeworx.io
TIX
$ 0.000972
-0.10%
+0.31%
-1.22%
--
$ 23.01M
1897
Divo
Divo
DVO
$ 0.000732
-0.04%
+2.48%
+0.10%
--
$ 103.55M
1898
TOYOW
TOYOW
TTN
$ 0.05021
+0.88%
-0.53%
-15.71%
--
$ 19.74M
1899
SN51
SN51
SN51
$ 14.56
0.00%
+5.28%
+4.45%
--
$ 2.02K
1900
SaharaAI
SaharaAI
SAHARA
$ 0.03421
+0.44%
+5.20%
-3.29%
--
$ 7.69M
1901
ANTTIME
ANTTIME
ANT
$ 0.000113516
0.00%
-2.14%
-8.72%
--
$ 81.30M
1902
DPIN
DPIN
DPN
$ 2.4
+1.05%
+4.35%
-0.41%
--
$ 742.50
1903
MTC
MTC
MTC
$ 0.00738
+0.14%
-0.81%
-8.08%
--
$ 5.41M
1904
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.38%
-9.21%
--
$ 222.74K
1905
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
-0.05%
+0.32%
--
$ 15.44M
1906
Secretum
Secretum
SER
$ 0.0000565
-0.18%
-0.18%
0.00%
--
$ 498.11M
1907
Ergosum
Ergosum
FAVE
$ 0.06005
0.00%
+0.67%
-0.82%
--
$ 562.74K
1908
Blockstreet
Blockstreet
BLOCK
$ 0.003574
+3.57%
+9.20%
-24.74%
--
$ 15.62M
1909
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042443
+0.14%
+3.36%
+29.08%
--
$ 4.21T
1910
Pharos
Pharos
PROS
$ 0.6532
0.00%
+0.97%
-10.23%
--
$ 94.96K
1911
WOLFTON
WOLFTON
WOLFTON
$ 0.0004351
+0.14%
+0.18%
+159.27%
--
$ 35.92M
1912
StorX Network
StorX Network
SRX
$ 0.05771
0.00%
-0.76%
-2.47%
--
$ 147.24K
1913
Akita
Akita
AKITA
$ 0.0169
-0.12%
-1.63%
-28.63%
--
$ 386.03K
1914
Qitmeer Network
Qitmeer Network
MEER
$ 0.003042
-0.10%
+0.80%
+20.16%
--
$ 2.98M
1915
Neptune
Neptune
XNT
$ 0.507
0.00%
+7.87%
-19.78%
--
$ 8.51K
1916
GoldBrick
GoldBrick
GBCK
$ 0.002196
+0.60%
+1.95%
+1.29%
--
$ 40.05M
1917
Giza
Giza
GIZA
$ 0.006578
+1.50%
-16.11%
-35.24%
--
$ 8.24M
1918
Treehouse
Treehouse
TREE
$ 0.06595
+0.52%
+2.37%
+6.34%
--
$ 861.19K
1919
Greever
Greever
GVL
$ 0.0009776
0.00%
0.00%
0.00%
--
$ 7.55M
1920
Game X
Game X
GXT
$ 0.0002098
+0.14%
+3.30%
-35.28%
--
$ 126.03M
1921
HeliChain
HeliChain
HELI
$ 0.000006961
+11.06%
+41.25%
+67.01%
--
$ 189.39M
1922
OpenLedger
OpenLedger
OPEN
$ 0.19215
+0.14%
-3.61%
+0.06%
--
$ 430.53K
1923
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.127
+0.09%
+8.66%
-8.26%
--
$ 72.39K
1924
Lombard
Lombard
BARD
$ 0.2231
0.00%
+0.18%
-3.29%
--
$ 331.65K
1925
RollX
RollX
ROLL
$ 0.05784
+11.32%
-11.25%
+164.00%
--
$ 1.23M
1926
SILVER
SILVER
KAG
$ 75.14
+0.03%
+1.82%
-0.38%
--
$ 1.81K
1927
Space
Space
SPC
$ 0.001813
0.00%
-2.79%
-9.49%
--
$ 12.20K
1928
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007045
+0.27%
+0.30%
-10.80%
--
$ 6.35M
1929
ForTON
ForTON
FRT
$ 35.45
+0.23%
-3.06%
-10.49%
--
$ 1.75K
1930
Me Protocol
Me Protocol
MEEP
$ 0.000077
0.00%
+2.63%
-18.75%
--
$ 3.33M
1931
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
+0.06%
+1.56%
-9.83%
--
$ 421.85K
1932
BabyBoomToken
BabyBoomToken
BBT
$ 0.1048
-1.03%
+2.91%
-1.94%
--
$ 667.22K
1933
Echo
Echo
ECHO
$ 0.004985
+0.83%
+1.53%
-12.39%
--
$ 12.89M
1934
Moonbirds
Moonbirds
BIRB
$ 0.1318
-0.30%
-0.75%
+2.65%
--
$ 472.48K
1935
Ultiland
Ultiland
ARTX
$ 0.20797
-0.02%
-0.99%
-3.29%
--
$ 832.36K
1936
LITAS
LITAS
LITAS
$ 0.029
0.00%
-16.34%
-12.25%
--
$ 16.66K
1937
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
+0.82%
+18.99%
--
$ 66.41M
1938
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 896.95
-0.73%
+1.91%
--
--
$ 308.70
1939
SWGT
SWGT
SWGT
$ 0.006405
-0.14%
+2.47%
-4.02%
--
$ 16.22M
1940
AbstractMogu
AbstractMogu
MOGU
$ 0.00000244
+1.95%
-36.87%
-93.15%
--
$ 500.30B
1941
Camp Network
Camp Network
CAMP
$ 0.001581
-1.21%
-1.90%
-7.26%
--
$ 73.64M
1942
Chis AI
Chis AI
CHISAI
$ 0.20843
-0.09%
+1.02%
-1.18%
--
$ 476.43K
1943
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002087
0.00%
-0.10%
-37.63%
--
$ 2.85B
1944
Ika
Ika
IKA
$ 0.003081
-0.16%
-0.52%
-10.44%
--
$ 18.62M
1945
OPT
OPT
OPT
$ 0.000712
0.00%
-1.98%
-4.31%
--
$ 15.95M
1946
Spheron Network
Spheron Network
SPON
$ 0.00194
-0.05%
+0.31%
+0.26%
--
$ 28.89M
1947
ONFA Token
ONFA Token
OFT
$ 0.2682
-0.48%
+3.50%
+32.20%
--
$ 148.92K
1948
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
-0.06%
-0.59%
-3.21%
--
$ 16.92M
1949
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001951
+0.51%
+3.17%
-11.54%
--
$ 30.76M
1950
edgeX
edgeX
EDGE
$ 1.2899
+0.97%
+3.63%
+6.51%
--
$ 98.76K
1951
COP
COP
COP
$ 0.0002598
-0.46%
-0.04%
+4.34%
--
$ 203.57M
1952
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1953
USD Mapped Token
USD Mapped Token
USDM
$ 0.979
-0.31%
+1.46%
+1.06%
--
$ 53.54K
1954
Capverse
Capverse
CAP
$ 0.09347
+0.04%
+0.52%
+0.85%
--
$ 441.20K
1955
Infrared
Infrared
IR
$ 0.01822
+0.66%
+3.65%
-7.11%
--
$ 3.18M
1956
TAP Protocol
TAP Protocol
TAP
$ 0.2805
-0.80%
-9.57%
-25.68%
--
$ 45.26K
1957
Sardis Network
Sardis Network
SRDS
$ 0.01953
+0.10%
0.00%
-7.39%
--
$ 2.87M
1958
Panther Protocol
Panther Protocol
PANTHER
$ 0.006803
+0.81%
+0.65%
-6.07%
--
$ 8.29M
1959
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
+0.12%
+3.06%
+0.37%
--
$ 44.26M
1960
Rubix
Rubix
RBT
$ 92.69
0.00%
-11.17%
+16.99%
--
$ 7.27
1961
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.46%
+5.04%
--
$ 813.61K
1962
P2P
P2P
P2P
$ 0.0000857
+0.59%
-7.14%
-22.42%
--
$ 261.17M
1963
Whalebit
Whalebit
CES
$ 0.9219
+0.73%
+0.05%
-35.89%
--
$ 269.90K
1964
Massa
Massa
MAS
$ 0.00312
0.00%
+0.32%
+3.31%
--
$ 19.19M
1965
MACHINA
MACHINA
MXNA
$ 0.005887
+0.24%
-2.23%
+38.64%
--
$ 11.26M
1966
Terraport
Terraport
TERRA
$ 0.001961
0.00%
+1.34%
-16.73%
--
$ 264.79K
1967
Aurix
Aurix
AUR
$ 0.3304
+0.06%
+1.29%
-0.24%
--
$ 154.25K
1968
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1969
TAIX
TAIX
TAIX
$ 0.00003705
+0.08%
-0.35%
-6.06%
--
$ 714.49M
1970
Palio
Palio
PAL
$ 0.00138
0.00%
-2.36%
-8.46%
--
$ 40.00M
1971
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05765
+0.09%
+0.24%
+4.52%
--
$ 2.26M
1972
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003239
+3.22%
-2.33%
+14.64%
--
$ 18.58M
1973
ARS
ARS
ARS
$ 0.0006823
-0.03%
-0.18%
-0.60%
--
$ 78.04M
1974
Real World Services
Real World Services
RWS
$ 0.01789
0.00%
-0.28%
-7.50%
--
$ 328.63K
1975
ADI
ADI
ADI
$ 3.9627
+0.06%
+1.73%
-1.05%
--
$ 31.64K
1976
Brainedge
Brainedge
LEARN
$ 0.006331
-0.02%
+1.92%
-1.45%
--
$ 2.99M
1977
Hash
Hash
HASH
$ 0.008562
+1.81%
-11.27%
-4.86%
--
$ 7.27M
1978
Staynex
Staynex
STAY
$ 0.00002949
-0.03%
-0.91%
-12.52%
--
$ 525.64M
1979
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1980
Infiblue World
Infiblue World
MONIE
$ 0.01044
0.00%
+9.43%
+60.37%
--
$ 63.49K
1981
BluWhale AI
BluWhale AI
BLUAI
$ 0.011236
+0.24%
+13.59%
-29.94%
--
$ 41.65M
1982
K-POP Click
K-POP Click
KPC
$ 0.00179
0.00%
-1.05%
+0.85%
--
$ 6.44M
1983
EON Marketplace
EON Marketplace
EON
$ 0.006159
0.00%
+10.20%
+1.85%
--
$ 42.13K
1984
Block Sec Arena
Block Sec Arena
BSA
$ 0.0856
+2.69%
-17.49%
-84.87%
--
$ 2.11M
1985
AI Network
AI Network
AINETWORK
$ 0.009658
-0.20%
-1.41%
-2.74%
--
$ 6.27M
1986
Intuition
Intuition
TRUST
$ 0.07032
+0.17%
-0.71%
+5.53%
--
$ 1.69M
1987
Avici
Avici
AVICI
$ 0.6268
-0.48%
-8.05%
+7.68%
--
$ 100.30K
1988
Contentos
Contentos
COS
$ 0.001252
-0.59%
+12.80%
+7.50%
--
$ 110.23M
1989
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011392
+0.04%
+0.20%
+3.81%
--
$ 100.62M
1990
RYO Token
RYO Token
RYO
$ 4.027
-0.15%
+0.81%
+0.45%
--
$ 13.84K
1991
PEPPER
PEPPER
PEPPER
$ 0.000000000927
0.00%
-3.77%
-11.12%
--
$ 4.42T
1992
HLKcoin
HLKcoin
HLK
$ 0.303
+0.27%
-3.91%
+47.06%
--
$ 140.29K
1993
ResearchHub
ResearchHub
RSC
$ 0.10736
+0.15%
+0.13%
-10.99%
--
$ 734.51K
1994
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
--
1995
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1996
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
-0.15%
+0.29%
--
$ 34.19K
1997
SPCM
SPCM
SPCM
$ 0.0002269
-0.13%
+5.02%
+1.05%
--
$ 2.22B
1998
MEZO
MEZO
MEZO
$ 0.03102
-0.07%
+1.39%
-6.05%
--
$ 4.85M
1999
OOB
OOB
OOB
$ 0.0128
+1.59%
-1.54%
-5.19%
--
$ 838.26K
2000
Intiva Token
Intiva Token
TIVA
$ 0.05082
+0.14%
+0.28%
+0.73%
--
$ 367.86K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06349
-0.44%
-1.93%
-5.44%
--
$ 850.05K
2002
Gram
Gram
GRAM
$ 0.00097
0.00%
-2.02%
-12.61%
--
$ 1.17M
2003
XWINNER
XWINNER
XT
$ 0.9685
-8.41%
-48.67%
--
--
$ 414.23K
2004
MapNode
MapNode
MAP
$ 0.00318
-0.31%
+0.95%
+4.61%
--
$ 27.08M
2005
CYGNUS
CYGNUS
CGN
$ 0.002412
-0.25%
-0.78%
-0.78%
--
$ 21.47M
2006
Pitch World Cup
Pitch World Cup
PITCH
$ 6.586
-3.96%
+48.55%
+125.97%
--
$ 33.59K
2007
OpenEden
OpenEden
EDEN
$ 0.09835
-1.19%
-14.31%
+98.69%
--
$ 15.35M
2008
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-2.33%
+0.80%
--
$ 62.37K
2009
aPriori
aPriori
APR
$ 0.17996
+0.03%
+0.33%
+6.81%
--
$ 459.57K
2010
The9bit
The9bit
9BIT
$ 0.039734
-0.04%
-1.89%
+41.86%
--
$ 27.98M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,133 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,802 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.