暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,125.14
+0.09%
-0.92%
-2.23%
$ 1.26T
$ 6.82K
2
イーサリアム
イーサリアム
ETH
$ 1,869.36
-0.01%
-0.76%
-0.82%
$ 225.60B
$ 95.52K
3
バイナンスコイン
バイナンスコイン
BNB
$ 585.65
-0.20%
-0.10%
+3.22%
$ 79.47B
$ 20.72K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00082
0.00%
+0.01%
0.00%
$ 74.86B
$ 62.14M
5
リップルコイン
リップルコイン
XRP
$ 1.0623
+0.02%
-1.06%
-3.43%
$ 65.90B
$ 11.68M
6
ソラナ
ソラナ
SOL
$ 73.04
+0.03%
-0.67%
-2.93%
$ 42.34B
$ 357.79K
7
トロン
トロン
TRX
$ 0.3277
0.00%
-0.33%
-1.18%
$ 31.08B
$ 18.57M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.64
-0.01%
-0.77%
-0.81%
$ 16.80B
$ 29.88
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.25
+0.95%
-4.28%
-11.23%
$ 13.22B
$ 38.86K
10
ドージコイン
ドージコイン
DOGE
$ 0.06988
-0.01%
+0.58%
-4.63%
$ 11.90B
$ 73.37M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
-0.01%
+0.01%
$ 10.58B
$ 59.97K
12
Zcash
Zcash
ZEC
$ 466.44
+0.05%
+1.61%
-5.65%
$ 7.76B
$ 4.17K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,154.01
+0.10%
-0.89%
-2.13%
$ 7.35B
$ 1.93
14
モネロ
モネロ
XMR
$ 365.55
-0.01%
+3.74%
+0.87%
$ 6.86B
$ 9.47K
15
カルダノ
カルダノ
ADA
$ 0.1726
+0.23%
+1.06%
+3.81%
$ 6.25B
$ 18.61M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1715
+0.29%
+1.30%
-3.59%
$ 5.80B
$ 3.03M
17
チェーンリンク
チェーンリンク
LINK
$ 8.12
-0.11%
-1.46%
-3.50%
$ 5.35B
$ 37.54K
18
Canton Network
Canton Network
CC
$ 0.11757
+0.16%
-1.29%
-4.21%
$ 4.57B
$ 1.40M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.02%
+0.01%
$ 4.49B
$ 135.97K
20
USD1
USD1
USD1
$ 0.99989
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.76M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 210.8
+0.05%
+1.98%
+0.29%
$ 4.23B
$ 6.87K
22
トンコイン
トンコイン
GRAM
$ 1.4
+0.07%
+0.36%
-7.48%
$ 3.74B
$ 792.85K
23
ライトコイン
ライトコイン
LTC
$ 44.46
-0.09%
-1.48%
-5.70%
$ 3.44B
$ 60.89K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,043.16
-2.74%
-0.93%
-0.95%
$ 3.33B
$ 0.30
25
ヘデラ
ヘデラ
HBAR
$ 0.0703
+0.32%
+2.74%
-0.06%
$ 3.04B
$ 1.30M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004879
+0.12%
+4.81%
-9.99%
$ 2.86B
$ 577.94B
27
$ 0.6845
+0.09%
-0.48%
-4.74%
$ 2.76B
$ 796.05K
28
アバランチ
アバランチ
AVAX
$ 6.365
+0.03%
-0.70%
-5.42%
$ 2.76B
$ 36.37K
29
UNISWAP
UNISWAP
UNI
$ 4.108
+1.29%
-3.42%
+12.88%
$ 2.58B
$ 76.64K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.83
0.00%
-0.10%
-0.32%
$ 2.48B
$ 594.67
31
Cronos
Cronos
CRO
$ 0.05469
+0.24%
-0.64%
-3.32%
$ 2.45B
$ 1.33M
32
Bittensor
Bittensor
TAO
$ 195.48
-0.05%
+2.11%
-0.11%
$ 2.16B
$ 6.05K
33
NEAR
NEAR
NEAR
$ 1.6547
-0.07%
+0.97%
-7.98%
$ 2.16B
$ 442.60K
34
Ondo
Ondo
ONDO
$ 0.38477
+0.23%
-4.04%
+0.06%
$ 1.88B
$ 1.07M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.01
0.00%
-0.11%
-0.26%
$ 1.85B
$ 449.70
36
OKB
OKB
OKB
$ 86.272
+0.04%
+1.08%
+2.16%
$ 1.81B
$ 1.74K
37
WLFI
WLFI
WLFI
$ 0.0544
+0.09%
+0.13%
-1.09%
$ 1.73B
$ 1.09M
38
Aster
Aster
ASTER
$ 0.5994
-0.05%
-0.07%
-4.32%
$ 1.62B
$ 672.14K
39
HTX DAO
HTX DAO
HTX
$ 0.000001782
0.00%
-1.33%
-2.57%
$ 1.61B
$ 30.50B
40
MemeCore
MemeCore
M
$ 1.08972
-0.52%
+9.24%
-18.15%
$ 1.43B
$ 131.39K
41
AaveToken
AaveToken
AAVE
$ 91.27
+0.37%
-6.21%
-1.94%
$ 1.41B
$ 3.08K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.04%
-0.18%
$ 1.36B
$ 1.52K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05561
-0.48%
-1.12%
-3.58%
$ 1.31B
$ 973.86K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 125.60K
45
Mantle
Mantle
MNT
$ 0.3921
-0.03%
-0.48%
-5.12%
$ 1.30B
$ 192.43K
46
ポルカドット
ポルカドット
DOT
$ 0.7625
+0.20%
+0.05%
-7.81%
$ 1.29B
$ 1.17M
47
ペペコイン
ペペコイン
PEPE
$ 0.000002772
-0.39%
+1.98%
-6.53%
$ 1.15B
$ 73.21B
48
Internet Computer
Internet Computer
ICP
$ 2.069
-0.05%
+0.53%
-4.65%
$ 1.15B
$ 92.60K
49
Bitget Token
Bitget Token
BGB
$ 1.64046
+0.24%
+0.23%
-2.44%
$ 1.14B
$ 42.49K
50
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.67
-0.30%
0.00%
-4.73%
$ 1.04B
$ 8.23K
51
Worldcoin
Worldcoin
WLD
$ 0.3088
-0.52%
+0.29%
-8.60%
$ 1.04B
$ 713.14K
52
United Stables
United Stables
U
$ 1.0003
+0.02%
+0.02%
0.00%
$ 1.00B
$ 56.59K
53
MORPHO
MORPHO
MORPHO
$ 1.9735
-0.62%
-1.10%
+3.09%
$ 992.80M
$ 30.17K
54
パイコイン
パイコイン
PI
$ 0.08534
-0.60%
+6.29%
+5.54%
$ 930.45M
$ 2.57M
55
JUST
JUST
JST
$ 0.10425
+0.10%
+1.11%
+0.36%
$ 891.80M
$ 601.81K
56
KuCoin Token
KuCoin Token
KCS
$ 6.6124
+0.12%
-1.47%
-0.51%
$ 884.27M
$ 8.42K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07255
+0.04%
+0.49%
-6.06%
$ 766.44M
$ 2.27M
58
Ethena
Ethena
ENA
$ 0.08046
+0.32%
-0.70%
-4.47%
$ 755.12M
$ 4.64M
59
Kaspa
Kaspa
KAS
$ 0.027129
-0.12%
-1.21%
-4.50%
$ 747.93M
$ 14.24M
60
Quant
Quant
QNT
$ 61.78
+0.36%
+1.87%
-2.41%
$ 742.11M
$ 574.82
61
Audiera
Audiera
BEAT
$ 4.61411
+2.00%
+18.48%
+26.61%
$ 732.59M
$ 161.57K
62
Render
Render
RENDER
$ 1.379
-0.14%
-0.22%
-6.74%
$ 717.94M
$ 71.19K
63
Algorand
Algorand
ALGO
$ 0.07966
+0.16%
+1.65%
-6.21%
$ 710.10M
$ 549.33K
64
Beldex
Beldex
BDX
$ 0.08402
+0.16%
-0.37%
+0.59%
$ 644.60M
$ 3.99M
65
Jupiter
Jupiter
JUP
$ 0.1929
+0.47%
+0.31%
+3.15%
$ 642.15M
$ 591.28K
66
COSMOS
COSMOS
ATOM
$ 1.237
+0.24%
+0.16%
-11.02%
$ 634.47M
$ 277.19K
67
Binance Life
Binance Life
币安人生
$ 0.62629
+0.12%
-1.69%
-1.93%
$ 632.62M
$ 87.45K
68
Filecoin
Filecoin
FIL
$ 0.7272
-0.17%
+1.22%
-3.78%
$ 570.56M
$ 2.25M
69
VVV
VVV
VVV
$ 11.7674
-0.11%
-2.95%
-19.30%
$ 553.20M
$ 6.72K
70
XDC Network
XDC Network
XDC
$ 0.02646
+0.73%
+0.73%
-6.44%
$ 540.24M
$ 3.64M
71
$ 0.006267
+0.03%
+0.59%
-2.46%
$ 535.74M
$ 10.47M
72
Lighter
Lighter
LIT
$ 2.055
+1.01%
-5.50%
-0.02%
$ 515.65M
$ 166.24K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.439
-0.28%
-0.82%
+2.55%
$ 510.20M
$ 395.68K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
-0.02%
-0.03%
$ 492.73M
$ 6.41K
75
Arbitrum
Arbitrum
ARB
$ 0.07804
+0.17%
+2.49%
-5.37%
$ 488.58M
$ 965.63K
76
Injective
Injective
INJ
$ 4.881
+0.14%
-0.98%
-0.90%
$ 485.96M
$ 198.65K
77
Nexo
Nexo
NEXO
$ 0.7195
-0.04%
+0.18%
-1.65%
$ 466.97M
$ 105.82K
78
Aptos
Aptos
APT
$ 0.5589
+0.57%
-0.36%
-10.01%
$ 465.83M
$ 295.51K
79
VeChain
VeChain
VET
$ 0.004731
-0.06%
+0.15%
+0.70%
$ 406.71M
$ 14.32M
80
DASH
DASH
DASH
$ 31.74
+0.85%
+7.08%
-2.03%
$ 406.26M
$ 42.75K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4187
+0.33%
-0.17%
+1.28%
$ 399.91M
$ 234.65K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005969
+0.08%
-1.21%
-6.40%
$ 376.09M
$ 28.93M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5463
+0.13%
-2.70%
-6.02%
$ 360.00M
$ 289.68K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4088
+0.67%
+2.06%
-0.39%
$ 358.34M
$ 4.12M
85
SUN
SUN
SUN
$ 0.017875
0.00%
-0.89%
-2.36%
$ 343.58M
$ 5.07M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.43
-0.21%
-1.24%
-10.18%
$ 339.50M
$ 789.24K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.02%
$ 336.88M
$ 119.11K
88
FET
FET
FET
$ 0.1417
+0.07%
+0.14%
-10.54%
$ 320.31M
$ 1.34M
89
Curve
Curve
CRV
$ 0.2059
-0.34%
-0.82%
+1.42%
$ 313.20M
$ 1.26M
90
Pyth Network
Pyth Network
PYTH
$ 0.03928
+0.08%
-1.16%
-8.56%
$ 309.64M
$ 5.94M
91
TIA
TIA
TIA
$ 0.3322
+0.46%
+2.76%
-3.84%
$ 301.92M
$ 703.88K
92
SPX6900
SPX6900
SPX
$ 0.3227
+0.31%
-0.86%
-4.41%
$ 300.43M
$ 212.87K
93
SEI
SEI
SEI
$ 0.04152
+0.02%
-0.38%
-7.20%
$ 300.26M
$ 1.60M
94
Lido DAO
Lido DAO
LDO
$ 0.3312
+0.48%
-8.00%
-10.11%
$ 281.00M
$ 336.35K
95
Gnosis
Gnosis
GNO
$ 105.16
-0.20%
-0.86%
-1.75%
$ 278.02M
$ 559.15
96
Terra Classic
Terra Classic
LUNC
$ 0.00004947
-0.04%
+0.20%
-9.04%
$ 273.04M
$ 1.80B
97
AINFT
AINFT
NFT
$ 0.0000002693
-0.19%
+0.22%
0.00%
$ 266.04M
$ 259.45B
98
Kaito
Kaito
KAITO
$ 1.0896
-0.44%
-3.88%
+4.14%
$ 264.80M
$ 101.71K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002638
+0.04%
+0.96%
-2.98%
$ 260.68M
$ 234.93B
100
LayerZero
LayerZero
ZRO
$ 0.7536
-0.26%
+5.59%
-12.25%
$ 259.22M
$ 645.36K
101
BitcoinSV
BitcoinSV
BSV
$ 12.59
0.00%
+1.12%
-4.97%
$ 252.94M
$ 4.82K
102
Stacks
Stacks
STX
$ 0.1376
+0.15%
+0.36%
-1.57%
$ 249.51M
$ 402.50K
103
Bitway
Bitway
BTW
$ 0.11582
-4.04%
+33.26%
+55.40%
$ 248.74M
$ 10.90M
104
Monad
Monad
MON
$ 0.02097
0.00%
-0.90%
-0.76%
$ 246.79M
$ 5.87M
105
Bonk
Bonk
BONK
$ 0.000002808
-0.14%
-0.14%
-10.28%
$ 246.47M
$ 158.11B
106
Pendle
Pendle
PENDLE
$ 1.422
-0.55%
+2.27%
-2.90%
$ 245.89M
$ 200.67K
107
JITO
JITO
JTO
$ 0.5064
+0.04%
-0.33%
-13.12%
$ 245.38M
$ 183.92K
108
Decred
Decred
DCR
$ 13.141
-0.58%
-3.51%
+13.11%
$ 229.50M
$ 8.65K
109
Immutable X
Immutable X
IMX
$ 0.1094
0.00%
+2.80%
-12.84%
$ 220.00M
$ 727.78K
110
CONFLUX
CONFLUX
CFX
$ 0.04201
+0.76%
+1.64%
-4.87%
$ 219.93M
$ 3.92M
111
Tezos
Tezos
XTZ
$ 0.2016
+0.05%
-0.69%
-10.36%
$ 219.42M
$ 288.92K
112
Jasmy
Jasmy
JASMY
$ 0.004428
+0.46%
+0.69%
-0.70%
$ 216.32M
$ 18.19M
113
DEXE
DEXE
DEXE
$ 2.459
+1.12%
-1.94%
-33.42%
$ 203.39M
$ 255.83K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009535
0.00%
-0.50%
-0.46%
$ 200.30M
$ 207.11B
115
FLOKI
FLOKI
FLOKI
$ 0.00002053
-0.19%
+0.59%
-8.27%
$ 196.49M
$ 3.52B
116
DoubleZero
DoubleZero
2Z
$ 0.05633
-0.04%
+0.88%
-10.13%
$ 195.02M
$ 937.00K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15956
-0.32%
+0.97%
-7.22%
$ 190.28M
$ 354.30K
118
Falcon Finance
Falcon Finance
FF
$ 0.06567
+0.68%
+0.74%
+6.87%
$ 187.88M
$ 980.03K
119
Humanity
Humanity
H
$ 0.06651
-1.60%
+1.48%
+8.66%
$ 186.64M
$ 1.56M
120
OP
OP
OP
$ 0.08506
+0.05%
-2.59%
-8.03%
$ 184.00M
$ 544.29K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018171
-0.14%
+3.97%
-3.63%
$ 182.08M
$ 121.63M
122
ENS
ENS
ENS
$ 4.235
+0.31%
-0.07%
-3.89%
$ 171.53M
$ 12.76K
123
Velvet
Velvet
VELVET
$ 0.3983
-0.64%
-5.34%
-12.82%
$ 168.10M
$ 383.61K
124
Kaia
Kaia
KAIA
$ 0.02625
-0.30%
-0.49%
-12.93%
$ 166.64M
$ 2.29M
125
Telcoin
Telcoin
TEL
$ 0.001731
+0.47%
-1.20%
+0.58%
$ 165.44M
$ 42.92M
126
Compound
Compound
COMP
$ 16.48
0.00%
-0.36%
-5.11%
$ 165.20M
$ 3.54K
127
Raydium
Raydium
RAY
$ 0.6088
+0.12%
+0.43%
-3.81%
$ 163.67M
$ 108.86K
128
$ 750.73
+0.02%
+0.11%
+0.59%
$ 162.54M
$ 92.73
129
STRK
STRK
STRK
$ 0.02539
-0.31%
+0.75%
-17.76%
$ 161.29M
$ 5.65M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3737
+0.30%
-3.59%
+7.51%
$ 160.55M
$ 253.62K
131
BUILDon
BUILDon
B
$ 0.15894
+1.93%
+0.54%
+3.34%
$ 159.14M
$ 697.82K
132
Graph Token
Graph Token
GRT
$ 0.01437
-0.14%
-1.38%
-11.82%
$ 154.64M
$ 4.91M
133
MX Token
MX Token
MX
$ 1.6186
-0.10%
-0.38%
-2.22%
$ 148.61M
$ 793.00K
134
THORChain
THORChain
RUNE
$ 0.4312
+0.23%
-0.71%
+1.03%
$ 146.04M
$ 403.31K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8403
+0.25%
+1.14%
-5.80%
$ 145.76M
$ 71.42K
136
MIOTAC
MIOTAC
IOTA
$ 0.03257
-0.03%
+1.26%
-7.51%
$ 144.40M
$ 1.96M
137
ZANO
ZANO
ZANO
$ 9.645
+2.17%
+11.63%
+3.47%
$ 143.79M
$ 88.07K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1434
0.00%
+0.77%
-8.76%
$ 143.63M
$ 1.82M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1803
-0.06%
-0.77%
-15.06%
$ 142.31M
$ 474.11K
140
Tagger
Tagger
TAG
$ 0.0013054
+2.27%
+8.01%
+24.14%
$ 141.50M
$ 179.37M
141
Plasma
Plasma
XPL
$ 0.07637
+0.45%
-0.12%
-7.57%
$ 137.99M
$ 5.33M
142
$ 355.36
-0.12%
+3.32%
+10.43%
$ 136.85M
$ 157.50
143
OriginTrail
OriginTrail
TRAC
$ 0.268
+0.15%
-0.30%
+0.15%
$ 134.80M
$ 372.79K
144
Chiliz
Chiliz
CHZ
$ 0.01295
-1.15%
+1.57%
-9.02%
$ 134.43M
$ 9.93M
145
ApeCoin
ApeCoin
APE
$ 0.1339
-0.07%
+0.45%
-7.03%
$ 133.60M
$ 1.12M
146
Decentraland
Decentraland
MANA
$ 0.06652
+0.15%
-1.04%
-2.39%
$ 132.00M
$ 815.88K
147
XEC
XEC
XEC
$ 0.000006548
-0.21%
+1.76%
-4.73%
$ 130.92M
$ 62.60B
148
$ 199.68
+0.15%
+0.81%
-3.98%
$ 130.82M
$ 301.65
149
NEO
NEO
NEO
$ 1.848
+0.16%
+1.54%
-6.97%
$ 130.00M
$ 30.98K
150
Vision
Vision
VSN
$ 0.03612
-0.69%
-3.45%
-9.97%
$ 129.95M
$ 2.63M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13015
+1.24%
+5.52%
-0.14%
$ 128.63M
$ 815.86K
152
$ 86.26
+0.17%
-2.71%
-10.23%
$ 126.64M
$ 641.32
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.08%
-0.15%
$ 126.64M
$ 371.32K
154
$ 0.04232
-0.70%
+1.19%
-5.91%
$ 124.44M
$ 1.84M
155
Convex Finance
Convex Finance
CVX
$ 1.261
-0.16%
-5.16%
-3.06%
$ 124.32M
$ 46.60K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05572
-1.38%
+3.67%
-0.02%
$ 122.43M
$ 6.39M
157
$ 62.25
-0.08%
-1.94%
-2.14%
$ 121.20M
$ 1.02K
158
$ 310.15
+0.04%
-1.61%
-0.96%
$ 121.09M
$ 215.14
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.003056
-0.25%
-4.87%
-12.89%
$ 118.65M
$ 5.02M
160
Talus
Talus
US
$ 0.04839
+2.19%
+8.84%
+17.07%
$ 118.32M
$ 6.83M
161
SoSoValue
SoSoValue
SOSO
$ 0.3378
-0.06%
+0.68%
-1.05%
$ 115.73M
$ 359.69K
162
GoMining
GoMining
GOMINING
$ 0.2857
-0.14%
-0.24%
-1.31%
$ 115.42M
$ 557.35K
163
1INCH
1INCH
1INCH
$ 0.08153
-0.04%
-2.58%
-0.37%
$ 114.96M
$ 680.67K
164
SOON
SOON
SOON
$ 0.219
-1.68%
+7.53%
+30.83%
$ 114.65M
$ 1.34M
165
Arweave
Arweave
AR
$ 1.745
-0.17%
+1.40%
-6.81%
$ 114.17M
$ 46.12K
166
Genius
Genius
GENIUS
$ 0.33441
+0.19%
+0.73%
-8.81%
$ 111.99M
$ 299.29K
167
AWE Network
AWE Network
AWE
$ 0.05712
+0.25%
+6.06%
-1.15%
$ 110.47M
$ 976.53K
168
SafePal
SafePal
SFP
$ 0.222
+0.36%
-2.73%
+0.87%
$ 110.45M
$ 266.40K
169
A
A
A
$ 0.06348
-0.02%
+1.12%
+1.64%
$ 104.42M
$ 969.99K
170
Centrifuge
Centrifuge
CFG
$ 0.1779
+0.68%
+1.37%
+3.37%
$ 102.68M
$ 354.03K
171
RealLink
RealLink
REAL
$ 0.07321
+0.10%
-1.52%
-2.27%
$ 100.61M
$ 2.78M
172
BAT
BAT
BAT
$ 0.06611
-0.35%
+1.35%
-12.80%
$ 98.51M
$ 1.51M
173
Newton
Newton
AB
$ 0.00098
+0.62%
-0.10%
-0.71%
$ 96.65M
$ 8.22M
174
Sentient
Sentient
SENT
$ 0.01341
-0.30%
+2.22%
+4.79%
$ 96.55M
$ 4.94M
175
dYdX
dYdX
DYDX
$ 0.11206
+0.29%
+2.62%
-9.96%
$ 94.73M
$ 791.39K
176
Instadapp
Instadapp
FLUID
$ 1.1996
+0.60%
+1.93%
+5.56%
$ 94.40M
$ 2.51K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09415
+0.05%
-6.19%
-4.96%
$ 94.14M
$ 1.41M
178
Backpack
Backpack
BP
$ 0.3741
+0.32%
-1.51%
-19.88%
$ 93.17M
$ 425.56K
179
$ 0.2
+0.20%
-0.79%
-14.52%
$ 92.55M
$ 312.43K
180
Cheems
Cheems
CHEEMS
$ 0.0000004909
+0.02%
+0.99%
+6.54%
$ 91.99M
$ 111.54B
181
UnifAI
UnifAI
UAI
$ 0.3836
-2.72%
+0.18%
+12.50%
$ 91.44M
$ 725.50K
182
Kamino
Kamino
KMNO
$ 0.01856
+1.14%
+3.00%
+3.98%
$ 89.86M
$ 3.38M
183
AKEDO
AKEDO
AKE
$ 0.0040667
+3.60%
-0.14%
+22.58%
$ 89.37M
$ 267.02M
184
Gala
Gala
GALA
$ 0.001805
-0.11%
+2.09%
-9.48%
$ 87.66M
$ 109.22M
185
RIF
RIF
RIF
$ 0.08693
-0.60%
+0.25%
-5.18%
$ 87.50M
$ 2.18M
186
$ 61.66
+0.23%
-2.55%
-2.35%
$ 87.46M
$ 1.48K
187
GEODNET
GEODNET
GEOD
$ 0.1985
-0.15%
0.00%
-7.71%
$ 86.84M
$ 374.02K
188
Derive
Derive
DRV
$ 0.11429
+0.88%
+5.74%
+0.97%
$ 84.30M
$ 426.73K
189
DeepBook
DeepBook
DEEP
$ 0.015734
+0.10%
-0.49%
-10.23%
$ 83.93M
$ 4.20M
190
FORM
FORM
FORM
$ 0.2146
0.00%
-2.14%
+11.31%
$ 81.91M
$ 543.27K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.709
-0.37%
+1.16%
-6.56%
$ 81.62M
$ 24.20K
192
Stargate Finance
Stargate Finance
STG
$ 0.1229
+0.57%
+0.65%
-9.09%
$ 81.30M
$ 453.84K
193
$ 555.16
-0.14%
+0.29%
-7.26%
$ 79.20M
$ 100.39
194
Melania Meme
Melania Meme
MELANIA
$ 0.07873
+0.28%
-0.09%
-3.55%
$ 79.07M
$ 887.45K
195
Reserve Rights
Reserve Rights
RSR
$ 0.00126
-0.24%
+5.25%
+2.76%
$ 79.07M
$ 51.45M
196
Data Network
Data Network
DATA
$ 0.2209
-0.05%
-0.59%
-16.04%
$ 78.53M
$ 376.19K
197
ZKsync
ZKsync
ZK
$ 0.007894
+0.13%
-0.33%
-14.85%
$ 77.62M
$ 8.49M
198
Aethir
Aethir
ATH
$ 0.003867
-0.03%
-1.10%
-11.61%
$ 77.52M
$ 19.42M
199
GRASS
GRASS
GRASS
$ 0.311
-0.22%
+1.50%
-8.30%
$ 76.03M
$ 278.14K
200
XPR Network
XPR Network
XPR
$ 0.0025914
-0.13%
-0.38%
+0.81%
$ 75.58M
$ 48.69M
201
ORDI
ORDI
ORDI
$ 3.532
+0.17%
+9.33%
-7.57%
$ 74.57M
$ 38.57K
202
Beam
Beam
BEAMX
$ 0.001457
-0.34%
+0.76%
-7.29%
$ 74.33M
$ 37.65M
203
SNX
SNX
SNX
$ 0.216
+0.56%
+2.76%
-1.33%
$ 74.28M
$ 522.71K
204
YearnFinance
YearnFinance
YFI
$ 2,056.6
+0.10%
+0.98%
-1.37%
$ 73.88M
$ 28.72
205
Banana
Banana
BANANAS31
$ 0.007228
+0.58%
+0.86%
+2.14%
$ 72.61M
$ 6.46M
206
RaveDAO
RaveDAO
RAVE
$ 0.2875
0.00%
+0.31%
-4.77%
$ 72.59M
$ 2.30K
207
Horizen
Horizen
ZEN
$ 4.013
+0.68%
+4.01%
-2.82%
$ 72.33M
$ 18.94K
208
NEXPACE
NEXPACE
NXPC
$ 0.2537
-0.43%
+2.63%
-1.89%
$ 72.30M
$ 247.10K
209
RE
RE
RE
$ 0.4487
-0.16%
+0.22%
-12.50%
$ 71.32M
$ 659.28K
210
BAS
BAS
BAS
$ 0.028402
-0.23%
+5.57%
+5.87%
$ 71.29M
$ 4.22M
211
Comedian
Comedian
BAN
$ 0.07078
+0.38%
+0.55%
-5.19%
$ 70.86M
$ 843.47K
212
Qtum
Qtum
QTUM
$ 0.6517
-0.53%
+1.56%
-4.41%
$ 69.11M
$ 104.38K
213
Orca
Orca
ORCA
$ 1.1245
-0.16%
-0.63%
-4.94%
$ 68.50M
$ 54.06K
214
$ 757.61
+0.04%
+0.51%
+1.07%
$ 68.11M
$ 70.67
215
0x
0x
ZRX
$ 0.07997
+0.03%
+2.65%
-4.56%
$ 67.81M
$ 739.29K
216
Undeads Games
Undeads Games
UDS
$ 0.6812
-0.09%
-2.42%
-18.67%
$ 67.77M
$ 29.18K
217
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05685
+0.37%
-12.86%
-85.01%
$ 67.47M
$ 24.59M
218
CoW Protocol
CoW Protocol
COW
$ 0.1166
+0.17%
+0.17%
-12.62%
$ 67.34M
$ 458.60K
219
$ 146.74
+0.07%
-6.44%
-8.33%
$ 66.92M
$ 762.17
220
FTX Token
FTX Token
FTT
$ 0.1976
+0.20%
+1.54%
-5.68%
$ 64.99M
$ 315.33K
221
Numeraire
Numeraire
NMR
$ 8.642
-0.03%
+0.29%
-5.24%
$ 64.39M
$ 8.43K
222
Plume Network
Plume Network
PLUME
$ 0.011071
+0.61%
-1.77%
-6.74%
$ 64.05M
$ 8.05M
223
Livepeer
Livepeer
LPT
$ 1.283
-0.23%
+2.23%
-14.91%
$ 63.80M
$ 44.57K
224
Huma Finance
Huma Finance
HUMA
$ 0.0193
0.00%
-0.46%
-9.79%
$ 63.68M
$ 2.95M
225
VELO
VELO
VELO
$ 0.003618
-0.19%
+5.64%
-5.81%
$ 63.49M
$ 11.37M
226
S
S
S
$ 0.02206
+0.41%
+4.66%
-7.94%
$ 63.42M
$ 6.11M
227
Safe Token
Safe Token
SAFE
$ 0.0838
0.00%
-1.53%
+1.58%
$ 62.84M
$ 8.56K
228
GMX
GMX
GMX
$ 6.043
-0.02%
-1.34%
-9.48%
$ 62.83M
$ 9.39K
229
Walrus
Walrus
WAL
$ 0.02601
+0.65%
+1.08%
-10.36%
$ 62.79M
$ 2.37M
230
Zilliqa
Zilliqa
ZIL
$ 0.003078
+0.88%
-5.65%
+24.31%
$ 61.91M
$ 17.72M
231
$ 270.84
-0.11%
+2.42%
+16.38%
$ 60.83M
$ 215.11
232
$ 817.92
+0.35%
-10.10%
-13.09%
$ 60.79M
$ 95.86
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006052
+0.15%
-2.19%
-1.72%
$ 60.73M
$ 101.67M
234
Holo Token
Holo Token
HOT
$ 0.0003405
-0.20%
+0.41%
+0.32%
$ 60.20M
$ 195.63M
235
SHX
SHX
SHX
$ 0.003389
-0.21%
+0.03%
-5.04%
$ 59.69M
$ 25.62M
236
Keeta
Keeta
KTA
$ 0.1074
-0.37%
+1.13%
-8.76%
$ 59.47M
$ 586.91K
237
RavenCoin
RavenCoin
RVN
$ 0.003613
-0.08%
+1.38%
-4.05%
$ 58.66M
$ 20.14M
238
Qubic
Qubic
QUBIC
$ 0.0000004243
-0.61%
+1.63%
-3.12%
$ 58.61M
$ 221.04B
239
Quantix Finance
Quantix Finance
QFI
$ 58.674
-0.15%
-0.12%
-0.72%
$ 58.49M
$ 5.85K
240
Eurite
Eurite
EURI
$ 1.153
+0.01%
+0.12%
+1.30%
$ 57.21M
$ 6.13K
241
Billions
Billions
BILL
$ 0.02368
-0.25%
+2.17%
-6.97%
$ 57.04M
$ 3.20M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056903
+0.19%
+0.62%
-2.87%
$ 56.83M
$ 1.35M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015345
+0.82%
-1.18%
+3.50%
$ 56.63M
$ 69.19M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039963
+0.29%
-2.32%
-2.75%
$ 56.30M
$ 11.50M
245
Allora
Allora
ALLO
$ 0.28301
-0.57%
+1.88%
-17.78%
$ 56.17M
$ 720.53K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003102
-0.29%
+2.63%
+0.22%
$ 55.91M
$ 327.31T
247
Magma Finance
Magma Finance
MAGMA
$ 0.29208
-0.91%
-2.24%
-4.91%
$ 55.42M
$ 247.23K
248
Kusama
Kusama
KSM
$ 3.008
0.00%
+0.91%
-4.49%
$ 55.01M
$ 19.91K
249
Turbo
Turbo
TURBO
$ 0.000796
+0.19%
+4.69%
-5.28%
$ 54.79M
$ 119.96M
250
TFUEL
TFUEL
TFUEL
$ 0.007374
-0.16%
+2.67%
-6.71%
$ 54.39M
$ 8.11M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05422
+0.07%
+4.60%
-7.43%
$ 54.17M
$ 1.20M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049327
+0.06%
-0.13%
+7.48%
$ 53.54M
$ 11.72M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04112
-0.46%
-1.51%
-7.92%
$ 52.84M
$ 1.41M
254
ECOMI
ECOMI
OMI
$ 0.0001846
-0.38%
+14.15%
+20.49%
$ 51.51M
$ 581.65M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050618
-0.11%
+0.04%
-13.00%
$ 50.67M
$ 2.56M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02296
-0.30%
-0.52%
-14.29%
$ 50.62M
$ 2.73M
257
FLOW
FLOW
FLOW
$ 0.02996
+0.10%
+12.14%
+20.10%
$ 50.55M
$ 2.06M
258
Enjin
Enjin
ENJ
$ 0.02507
-0.04%
+1.46%
-8.37%
$ 49.52M
$ 2.25M
259
River
River
RIVER
$ 2.5146
+0.04%
+0.05%
-18.08%
$ 49.36M
$ 39.37K
260
ELF
ELF
ELF
$ 0.06032
-0.58%
+2.17%
-3.72%
$ 49.15M
$ 934.06K
261
Wormhole
Wormhole
W
$ 0.008083
-0.20%
+0.85%
-12.30%
$ 48.61M
$ 22.15M
262
$ 200.33
+0.04%
+1.11%
-3.89%
$ 48.11M
$ 355.03
263
Giggle Fund
Giggle Fund
GIGGLE
$ 48.63
-1.45%
+30.55%
+81.56%
$ 47.81M
$ 41.66K
264
Babylon
Babylon
BABY
$ 0.0123
-0.70%
+9.03%
+0.48%
$ 47.01M
$ 12.36M
265
LAB
LAB
LAB
$ 0.14858
+1.05%
+3.11%
-0.78%
$ 46.68M
$ 2.46M
266
Cysic
Cysic
CYS
$ 0.2878
+0.42%
+3.50%
-9.24%
$ 46.57M
$ 222.87K
267
IO
IO
IO
$ 0.13291
-0.20%
-1.89%
-10.90%
$ 46.54M
$ 909.89K
268
Xphere
Xphere
XP
$ 0.016615
-1.30%
-0.13%
-7.34%
$ 46.50M
$ 6.27M
269
Alchemy
Alchemy
ACH
$ 0.004573
+0.83%
+2.49%
+10.94%
$ 46.15M
$ 17.60M
270
Venus
Venus
XVS
$ 2.7985
-0.24%
+1.30%
-4.00%
$ 45.77M
$ 20.00K
271
Spark
Spark
SPK
$ 0.01623
-0.12%
+2.22%
-4.73%
$ 45.13M
$ 3.43M
272
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.88K
273
Kava Labs
Kava Labs
KAVA
$ 0.04103
-0.12%
-2.29%
-9.90%
$ 44.35M
$ 1.39M
274
SUSHI
SUSHI
SUSHI
$ 0.1541
+0.06%
+1.65%
-5.70%
$ 44.17M
$ 358.95K
275
Toshi
Toshi
TOSHI
$ 0.000105
+0.48%
+0.77%
-9.80%
$ 44.13M
$ 576.75M
276
$ 0.03723
-0.46%
+0.43%
-9.82%
$ 44.01M
$ 23.82K
277
GoPlus Security
GoPlus Security
GPS
$ 0.009305
+0.11%
-2.54%
+1.09%
$ 43.12M
$ 5.60M
278
BERA
BERA
BERA
$ 0.1552
+0.45%
+1.24%
-14.95%
$ 42.85M
$ 451.11K
279
POPCAT
POPCAT
POPCAT
$ 0.0437
+0.39%
+2.95%
-0.43%
$ 42.79M
$ 2.08M
280
$ 0.004888
-0.27%
+0.52%
-5.62%
$ 42.44M
$ 11.24M
281
Momentum
Momentum
MMT
$ 0.208
-2.82%
-34.49%
+20.83%
$ 42.15M
$ 3.67M
282
ZetaChain
ZetaChain
ZETA
$ 0.02873
-0.56%
+1.81%
-11.82%
$ 41.88M
$ 2.45M
283
$ 751.03
+0.02%
+0.05%
+0.41%
$ 41.59M
$ 104.66
284
Concordium
Concordium
CCD
$ 0.003287
+2.62%
-3.21%
-7.49%
$ 41.46M
$ 30.00M
285
G Coin
G Coin
GCOIN
$ 0.0016548
+0.05%
+1.42%
-23.39%
$ 41.41M
$ 184.41M
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006031
+0.07%
+2.61%
+16.75%
$ 41.19M
$ 122.32M
287
Oasis
Oasis
ROSE
$ 0.005342
-0.13%
+1.58%
-1.12%
$ 41.13M
$ 13.78M
288
Sentism
Sentism
SENTIS
$ 0.21024
-0.17%
+0.75%
+0.24%
$ 41.04M
$ 189.49K
289
Aztec
Aztec
AZTEC
$ 0.01408
+0.21%
+1.00%
-2.49%
$ 40.60M
$ 4.72M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2068
-0.05%
-1.05%
-3.68%
$ 40.56M
$ 303.60K
291
SPACE ID
SPACE ID
ID
$ 0.02885
+1.48%
+4.45%
-4.22%
$ 40.44M
$ 2.42M
292
ONEchain
ONEchain
CROSS
$ 0.09521
-0.56%
+6.76%
+13.95%
$ 40.29M
$ 805.59K
293
Request
Request
REQ
$ 0.05061
-0.20%
-0.34%
-14.54%
$ 40.26M
$ 1.14M
294
Nervos Network
Nervos Network
CKB
$ 0.0008218
-0.22%
+1.11%
-8.33%
$ 40.22M
$ 68.88M
295
COTI
COTI
COTI
$ 0.013737
-0.07%
-2.74%
+88.86%
$ 40.22M
$ 56.01M
296
Blur
Blur
BLUR
$ 0.01429
+0.21%
+2.15%
-3.98%
$ 40.15M
$ 4.01M
297
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005151
-0.66%
-3.87%
-10.24%
$ 40.00M
$ 14.79M
298
Bedrock
Bedrock
BR
$ 0.1541
-0.46%
+2.77%
+3.75%
$ 39.76M
$ 371.43K
299
XYO
XYO
XYO
$ 0.00289
0.00%
+0.35%
-4.00%
$ 39.75M
$ 17.91M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03974
+0.03%
+2.56%
-9.78%
$ 39.66M
$ 1.71M
301
BitDCA
BitDCA
BDCA
$ 0.4743
-0.02%
-1.17%
-4.58%
$ 38.92M
$ 362.43K
302
TROLL
TROLL
TROLLSOL
$ 0.03915
+0.81%
-7.89%
-8.17%
$ 38.77M
$ 2.34M
303
peaq network
peaq network
PEAQ
$ 0.01737
-0.17%
+0.12%
-7.97%
$ 38.65M
$ 2.55M
304
Threshold
Threshold
T
$ 0.003443
+1.06%
+4.52%
-2.85%
$ 38.42M
$ 17.17M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009839
-0.11%
-1.69%
-5.90%
$ 38.40M
$ 633.49B
306
Ontology Token
Ontology Token
ONT
$ 0.03838
+0.29%
+2.13%
-9.55%
$ 38.28M
$ 1.39M
307
$ 0.07051
+0.07%
-3.68%
-11.09%
$ 38.06M
$ 872.38K
308
CELO
CELO
CELO
$ 0.06322
+0.10%
+0.64%
-6.89%
$ 38.01M
$ 940.86K
309
RONIN
RONIN
RON
$ 0.04911
-0.26%
+3.91%
-7.10%
$ 37.79M
$ 1.87M
310
RedStone
RedStone
RED
$ 0.08978
+0.23%
-0.87%
-8.17%
$ 37.56M
$ 770.06K
311
Propy
Propy
PRO
$ 0.376
+0.35%
+3.08%
-0.08%
$ 37.47M
$ 156.37K
312
$ 0.005866
+0.14%
+2.10%
-5.05%
$ 37.42M
$ 9.89M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.2511
+0.38%
+5.04%
+0.96%
$ 36.88M
$ 324.20K
314
Gravity
Gravity
G
$ 0.003408
-0.47%
+2.60%
+2.57%
$ 36.39M
$ 23.45M
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04508
+0.05%
+71.31%
+67.32%
$ 36.22M
$ 5.64M
316
Orochi Network
Orochi Network
ON
$ 0.25169
-0.85%
+9.16%
+101.83%
$ 35.89M
$ 951.87K
317
SSV Token
SSV Token
SSV
$ 2.183
+0.50%
+0.60%
+1.43%
$ 35.80M
$ 24.30K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.345
-0.03%
-1.04%
-3.84%
$ 35.76M
$ 172.96K
319
Rocket Pool
Rocket Pool
RPL
$ 1.576
0.00%
+2.87%
-7.61%
$ 35.56M
$ 35.67K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03573
-0.78%
+3.67%
-6.42%
$ 35.47M
$ 2.16M
321
Purr
Purr
PURR
$ 0.0599
-0.08%
-6.29%
-5.50%
$ 35.41M
$ 918.14K
322
GOHOME
GOHOME
GOHOME
$ 70.67
-0.03%
-0.48%
-0.49%
$ 35.29M
$ 276.67
323
Alaya AI
Alaya AI
AGT
$ 0.015746
+0.36%
+3.24%
+0.40%
$ 35.16M
$ 3.96M
324
Mask Network
Mask Network
MASK
$ 0.3535
+0.09%
+1.47%
-6.39%
$ 35.15M
$ 158.70K
325
APRO
APRO
AT
$ 0.14092
-0.41%
+4.71%
+0.92%
$ 34.94M
$ 426.94K
326
LINEA
LINEA
LINEA
$ 0.002244
-0.13%
+1.67%
-7.87%
$ 34.79M
$ 42.95M
327
$ 689.3
+0.02%
-0.57%
-0.48%
$ 34.72M
$ 116.58
328
VeThor Token
VeThor Token
VTHO
$ 0.0003436
+0.58%
+3.58%
-4.78%
$ 34.71M
$ 223.17M
329
Espresso
Espresso
ESP
$ 0.06576
+0.60%
-1.52%
-13.93%
$ 34.68M
$ 1.61M
330
POLYX
POLYX
POLYX
$ 0.0327
-0.61%
+0.31%
-9.67%
$ 34.54M
$ 59.13K
331
Amp
Amp
AMP
$ 0.0003956
-0.33%
+0.41%
-6.46%
$ 34.31M
$ 138.28M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00344
-0.32%
+0.83%
-2.07%
$ 34.14M
$ 16.80M
333
Zerebro
Zerebro
ZEREBRO
$ 0.034226
-0.39%
-3.58%
-4.48%
$ 34.14M
$ 2.52M
334
Helium Network Token
Helium Network Token
HNT
$ 0.1827
-0.11%
+0.11%
-6.00%
$ 34.13M
$ 314.87K
335
Subsquid
Subsquid
SQD
$ 0.03173
-0.43%
+8.70%
+3.22%
$ 34.02M
$ 1.87M
336
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006691
+0.33%
-3.30%
+11.59%
$ 33.85M
$ 9.60M
337
Notcoin
Notcoin
NOT
$ 0.0003374
+0.15%
+1.72%
-7.49%
$ 33.54M
$ 184.66M
338
Succinct
Succinct
PROVE
$ 0.1716
0.00%
+2.70%
-11.27%
$ 33.33M
$ 298.12K
339
Mocaverse
Mocaverse
MOCA
$ 0.007881
-0.76%
+1.55%
-9.97%
$ 33.22M
$ 6.79M
340
Prom
Prom
PROM
$ 1.7813
+2.45%
+10.40%
-7.43%
$ 33.11M
$ 34.06K
341
Rekt
Rekt
REKTCOIN
$ 0.0000001172
-2.50%
-7.45%
+11.62%
$ 33.03M
$ 104.88B
342
Spacecoin
Spacecoin
SPACE
$ 0.006259
+0.37%
+2.24%
-4.73%
$ 32.88M
$ 11.64M
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11718
-1.02%
+2.34%
+2.76%
$ 32.76M
$ 696.67K
344
Memecoin
Memecoin
MEME
$ 0.0005139
-0.08%
+1.54%
-3.58%
$ 32.67M
$ 134.53M
345
ME
ME
ME
$ 0.06002
+0.05%
+0.18%
-10.26%
$ 32.24M
$ 933.08K
346
Verge
Verge
XVG
$ 0.00197
+0.10%
+2.36%
-10.14%
$ 32.22M
$ 43.61M
347
Euler Finance
Euler Finance
EUL
$ 1.3462
+0.16%
-3.94%
-47.53%
$ 32.11M
$ 133.05K
348
BSquared Network
BSquared Network
B2
$ 0.48529
+0.29%
-0.79%
+9.76%
$ 32.10M
$ 131.15K
349
USDP
USDP
USDP
$ 1.0005
+0.01%
-0.05%
-0.01%
$ 31.97M
$ 12.69K
350
Fogo
Fogo
FOGO
$ 0.008329
0.00%
-1.00%
-4.06%
$ 31.93M
$ 7.10M
351
BNKR
BNKR
BNKR
$ 0.0003154
+0.13%
-1.67%
-3.99%
$ 31.52M
$ 166.96M
352
UMA
UMA
UMA
$ 0.3471
-0.32%
+3.37%
-4.20%
$ 31.40M
$ 187.80K
353
Irys
Irys
IRYS
$ 0.01596
-0.32%
+7.20%
+19.66%
$ 31.28M
$ 5.87M
354
$ 272.16
-0.17%
+0.98%
+1.02%
$ 31.04M
$ 197.54
355
0G
0G
0G
$ 0.143
-0.69%
-2.98%
-17.26%
$ 30.56M
$ 542.55K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2212
+0.09%
-5.65%
-18.19%
$ 30.55M
$ 641.74K
357
CASPER
CASPER
CSPR
$ 0.00191
-2.27%
+11.14%
+18.36%
$ 30.38M
$ 41.37M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003421
+0.50%
+3.89%
-7.05%
$ 30.36M
$ 161.07M
359
Degen
Degen
DEGEN
$ 0.0012779
+0.61%
+2.78%
+4.33%
$ 29.78M
$ 51.19M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08625
+0.02%
+1.41%
+0.94%
$ 29.76M
$ 687.84K
361
Gensyn
Gensyn
AI
$ 0.02296
-0.44%
+1.38%
-7.54%
$ 29.76M
$ 3.04M
362
Movement
Movement
MOVE
$ 0.007479
-1.16%
-2.99%
-24.40%
$ 29.71M
$ 8.14M
363
Terra
Terra
LUNA
$ 0.04187
+0.92%
+2.28%
-3.24%
$ 29.66M
$ 1.99M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009836
+0.35%
-0.04%
+3.04%
$ 29.50M
$ 55.81M
365
Dusk Network
Dusk Network
DUSK
$ 0.05932
+1.58%
+2.96%
-9.24%
$ 29.43M
$ 1.03M
366
TornadoCash
TornadoCash
TORN
$ 5.581
-0.07%
-1.38%
-0.57%
$ 29.38M
$ 10.68K
367
Across Protocol
Across Protocol
ACX
$ 0.04176
+0.36%
0.00%
+0.51%
$ 29.38M
$ 1.40M
368
StatusNetwork
StatusNetwork
SNT
$ 0.0061
0.00%
+0.50%
-14.49%
$ 29.26M
$ 8.74M
369
Anoma
Anoma
XAN
$ 0.011628
-0.44%
-0.76%
+3.48%
$ 28.82M
$ 6.11M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002885
-0.17%
+0.24%
-8.57%
$ 28.77M
$ 2.88T
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005245
-0.08%
+1.30%
-4.22%
$ 28.54M
$ 1.17T
372
MANTRA
MANTRA
MANTRA
$ 0.005388
-0.04%
+2.98%
-13.93%
$ 28.50M
$ 11.70M
373
Bancor
Bancor
BNT
$ 0.2643
-0.08%
-0.90%
-4.21%
$ 28.49M
$ 248.71K
374
Siacoin
Siacoin
SC
$ 0.0005074
-0.10%
+0.18%
-12.26%
$ 28.39M
$ 105.98M
375
Waves
Waves
WAVES
$ 0.2185
-0.09%
-1.09%
-12.24%
$ 28.38M
$ 296.66K
376
Solayer
Solayer
LAYER
$ 0.06232
-0.32%
-0.19%
-4.98%
$ 28.37M
$ 887.23K
377
Nock
Nock
NOCK
$ 0.01292
-1.45%
-1.30%
-20.50%
$ 28.34M
$ 6.36M
378
Manta Network
Manta Network
MANTA
$ 0.05939
+0.08%
+1.85%
-4.80%
$ 28.17M
$ 1.05M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004957
+0.64%
+1.50%
-6.10%
$ 27.88M
$ 12.77M
380
WINK
WINK
WIN
$ 0.000028
-0.60%
+1.93%
+11.95%
$ 27.83M
$ 2.30B
381
MultiBank Group
MultiBank Group
MBG
$ 0.1125
+0.18%
-0.36%
-0.53%
$ 27.77M
$ 17.39M
382
deBridge
deBridge
DBR
$ 0.01413
+0.28%
-1.60%
-1.12%
$ 27.20M
$ 3.75M
383
Avantis
Avantis
AVNT
$ 0.0841
-0.06%
+0.19%
-8.58%
$ 27.15M
$ 798.32K
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
PlaysOut
PlaysOut
PLAY
$ 0.03495
+0.26%
-5.66%
-5.23%
$ 26.94M
$ 4.39M
386
SaharaAI
SaharaAI
SAHARA
$ 0.007836
-0.18%
+1.72%
-11.27%
$ 26.77M
$ 7.12M
387
$ 27.83
-0.76%
+0.33%
-6.15%
$ 26.71M
$ 2.24K
388
VANA
VANA
VANA
$ 0.889
-0.23%
-1.88%
-25.11%
$ 26.65M
$ 115.57K
389
Block Street
Block Street
BSB
$ 0.11913
+0.36%
-0.33%
-6.89%
$ 26.64M
$ 1.32M
390
Fabric
Fabric
ROBO
$ 0.01196
-0.50%
-12.29%
+1.80%
$ 26.44M
$ 13.52M
391
EDU Coin
EDU Coin
EDU
$ 0.03436
-0.61%
+4.93%
+0.89%
$ 26.39M
$ 1.77M
392
Epic Chain
Epic Chain
EPIC
$ 0.7826
-0.82%
-0.46%
+7.21%
$ 26.33M
$ 292.15K
393
ETHGAS
ETHGAS
GWEI
$ 0.01511
-0.93%
-1.65%
-32.30%
$ 26.08M
$ 1.20M
394
ETHW
ETHW
ETHW
$ 0.2396
+0.55%
+3.68%
+0.71%
$ 25.84M
$ 254.54K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006106
+0.08%
+3.78%
-2.67%
$ 25.78M
$ 1.27B
397
SIREN
SIREN
SIREN
$ 0.03528
-0.31%
+5.91%
-9.54%
$ 25.58M
$ 2.48M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10179
-0.01%
+1.40%
+0.71%
$ 25.51M
$ 2.89M
399
Victoria VR
Victoria VR
VR
$ 0.001515
0.00%
+2.43%
+1.61%
$ 25.45M
$ 135.25K
400
Zora
Zora
ZORA
$ 0.005679
+0.18%
+2.56%
-12.09%
$ 25.39M
$ 13.65M
401
SkyAI
SkyAI
SKYAI
$ 0.02523
-0.12%
-1.25%
-8.49%
$ 25.34M
$ 6.00M
402
Alchemist AI
Alchemist AI
ALCH
$ 0.02955
+0.07%
+5.91%
+3.18%
$ 25.12M
$ 1.80M
403
MYX Finance
MYX Finance
MYX
$ 0.07563
-0.30%
+8.04%
-1.72%
$ 24.88M
$ 2.91M
404
MEET48
MEET48
IDOL
$ 0.02398
-1.13%
+43.92%
+57.07%
$ 24.65M
$ 37.32M
405
$ 354.21
-0.13%
+3.00%
+10.17%
$ 24.58M
$ 170.49
406
SwftCoin
SwftCoin
SWFTC
$ 0.002451
0.00%
+1.67%
-3.14%
$ 24.38M
$ 23.08M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003609
-0.58%
-0.30%
-2.04%
$ 24.25M
$ 62.79M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10992
+0.11%
+0.36%
-0.26%
$ 24.14M
$ 1.51M
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04047
+1.26%
+0.52%
-30.75%
$ 24.07M
$ 1.46M
410
iExec RLC
iExec RLC
RLC
$ 0.2731
+0.18%
-14.61%
-0.07%
$ 23.86M
$ 394.08K
411
HIVE
HIVE
HIVE
$ 0.04297
+0.14%
-0.05%
-9.12%
$ 23.71M
$ 2.77M
412
$ 52.26
+0.21%
-0.29%
-0.82%
$ 23.61M
$ 1.46K
413
Core DAO
Core DAO
CORE
$ 0.01876
-0.95%
+4.97%
+3.41%
$ 23.29M
$ 7.23M
414
Defi App
Defi App
HOME
$ 0.005924
+1.90%
+3.98%
-6.35%
$ 23.29M
$ 13.51M
415
SKALE
SKALE
SKL
$ 0.003748
-0.19%
+5.73%
-3.39%
$ 23.10M
$ 22.54M
416
Wojak
Wojak
WOJAK
$ 0.00000006968
+1.27%
+8.61%
+12.98%
$ 23.00M
$ 4.11T
417
FRAX
FRAX
FRAX
$ 0.2579
-0.19%
+0.59%
-5.71%
$ 22.74M
$ 242.65K
418
SNEK
SNEK
SNEK
$ 0.0002983
-0.10%
+1.95%
-1.29%
$ 22.27M
$ 199.97M
419
$ 187
-0.44%
-6.14%
-5.46%
$ 22.19M
$ 350.38
420
Renzo
Renzo
REZ
$ 0.002579
-0.04%
+1.02%
+1.58%
$ 21.99M
$ 29.91M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01166
0.00%
+0.43%
-13.72%
$ 21.97M
$ 4.73M
422
Merlin Chain
Merlin Chain
MERL
$ 0.01731
-0.23%
+1.18%
-3.37%
$ 21.92M
$ 4.21M
423
B3 Base
B3 Base
B3
$ 0.00047
+0.43%
-1.46%
-3.08%
$ 21.92M
$ 121.11M
424
Kyber Network
Kyber Network
KNC
$ 0.1046
-0.10%
+0.67%
-6.61%
$ 21.87M
$ 462.44K
425
Infinity Ground
Infinity Ground
AIN
$ 0.07265
-0.71%
-3.78%
-19.91%
$ 21.79M
$ 1.09M
426
SATS
SATS
SATS
$ 0.000000010339
+0.51%
+14.33%
+4.75%
$ 21.63M
$ 16.78T
427
CyberConnect
CyberConnect
CYBER
$ 0.3066
+0.23%
+1.69%
-5.75%
$ 21.52M
$ 178.22K
428
Arkham
Arkham
ARKM
$ 0.09553
+0.30%
+1.08%
-10.57%
$ 21.49M
$ 702.49K
429
UPCX
UPCX
UPC
$ 0.1652
-5.58%
-9.66%
-26.56%
$ 21.26M
$ 24.47M
430
Osmosis
Osmosis
OSMO
$ 0.02748
+0.33%
+2.44%
-9.80%
$ 21.25M
$ 2.30M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002258
+0.04%
+2.43%
-3.03%
$ 21.13M
$ 35.13M
432
BounceToken
BounceToken
AUCTION
$ 3.03
+0.13%
+1.54%
-2.76%
$ 20.96M
$ 17.12K
433
Illuvium
Illuvium
ILV
$ 2.843
-0.11%
-1.04%
-2.47%
$ 20.88M
$ 20.58K
434
Lista DAO
Lista DAO
LISTA
$ 0.05063
-0.28%
+2.53%
+7.19%
$ 20.74M
$ 1.43M
435
Somnia
Somnia
SOMI
$ 0.08614
-0.21%
+0.83%
-13.43%
$ 20.74M
$ 678.45K
436
Synapse
Synapse
SYN
$ 0.09007
-4.94%
-10.42%
-41.30%
$ 20.70M
$ 3.63M
437
IOSToken
IOSToken
IOST
$ 0.0006093
-0.25%
+1.62%
-7.34%
$ 20.69M
$ 124.19M
438
Sapien
Sapien
SAPIEN
$ 0.08231
+0.65%
+4.08%
+5.16%
$ 20.65M
$ 1.02M
439
STEPN
STEPN
STEPN
$ 0.006652
+0.21%
+2.38%
-7.35%
$ 20.59M
$ 8.64M
440
Chia Network
Chia Network
XCH
$ 1.454
-0.63%
+4.17%
+15.01%
$ 20.54M
$ 60.59K
441
Aleo
Aleo
ALEO
$ 0.01717
-0.12%
+1.84%
-8.63%
$ 20.40M
$ 4.54M
442
STEEM
STEEM
STEEM
$ 0.03718
+0.08%
+1.06%
-6.27%
$ 20.40M
$ 2.77M
443
Constellation
Constellation
DAG
$ 0.007213
+0.03%
-3.72%
-5.06%
$ 20.37M
$ 9.60M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04258
+0.02%
+1.60%
-7.08%
$ 20.04M
$ 1.43M
445
STORJ
STORJ
STORJ
$ 0.04719
+0.02%
+0.68%
-36.56%
$ 20.02M
$ 1.33M
446
Pundi X
Pundi X
PUNDIX
$ 0.07691
-0.45%
+1.28%
-5.33%
$ 19.83M
$ 726.95K
447
$ 310.47
-0.04%
-1.26%
-1.22%
$ 19.56M
$ 279.97
448
Metis
Metis
METIS
$ 2.544
+2.00%
+3.70%
-5.10%
$ 19.10M
$ 24.37K
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005233
-0.25%
+2.74%
-5.36%
$ 19.06M
$ 113.91M
450
Hyperlane
Hyperlane
HYPER
$ 0.05584
-0.39%
-1.45%
-14.80%
$ 18.91M
$ 1.03M
451
$ 85.19
-0.42%
+0.08%
-0.79%
$ 18.90M
$ 667.21
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
+0.02%
+0.30%
-0.18%
$ 18.86M
$ 1.48M
453
ARK
ARK
ARK
$ 0.09495
-0.13%
+0.53%
-8.80%
$ 18.70M
$ 600.33K
454
Based
Based
BASED
$ 0.0795
+0.72%
-1.53%
-7.61%
$ 18.69M
$ 3.72M
455
DODO
DODO
DODO
$ 0.01831
-0.16%
-1.50%
+3.26%
$ 18.37M
$ 3.20M
456
OpenServ
OpenServ
SERV
$ 0.02421
-0.08%
-2.84%
-20.57%
$ 18.20M
$ 475.87K
457
OpenGradient
OpenGradient
OPG
$ 0.09592
+0.02%
+4.22%
-8.90%
$ 18.18M
$ 821.43K
458
Harmony
Harmony
ONE
$ 0.001216
-0.58%
+0.83%
-3.59%
$ 18.08M
$ 146.89M
459
Power Protocol
Power Protocol
POWER
$ 0.08613
+0.40%
+2.08%
-5.05%
$ 18.07M
$ 3.07M
460
Nosana
Nosana
NOS
$ 0.25234
+0.04%
-2.78%
-6.21%
$ 18.07M
$ 290.65K
461
Clearpool
Clearpool
CPOOL
$ 0.01855
-0.38%
-0.80%
-4.34%
$ 18.07M
$ 2.89M
462
Freysa
Freysa
FAI
$ 0.002208
-0.05%
-2.69%
-4.42%
$ 18.07M
$ 24.84M
463
GIGACHAD
GIGACHAD
GIGA
$ 0.001959
-0.05%
-5.54%
-4.33%
$ 18.07M
$ 30.42M
464
Aevo
Aevo
AEVO
$ 0.01994
-0.76%
+6.39%
+0.56%
$ 18.01M
$ 4.38M
465
DOGS
DOGS
DOGS
$ 0.00003485
-0.06%
+1.46%
-8.24%
$ 17.96M
$ 2.86B
466
WAX
WAX
WAXP
$ 0.003857
+0.29%
+0.70%
-2.28%
$ 17.79M
$ 19.67M
467
BounceBit
BounceBit
BB
$ 0.01508
+0.13%
-2.39%
-14.32%
$ 17.61M
$ 11.82M
468
IQ
IQ
IQ
$ 0.0006686
0.00%
+1.46%
-7.66%
$ 17.58M
$ 83.81M
469
ChainGPT
ChainGPT
CGPT
$ 0.018656
+0.97%
+3.05%
+0.27%
$ 17.45M
$ 3.37M
470
Symbol
Symbol
XYM
$ 0.002596
-0.60%
-1.64%
-3.69%
$ 17.19M
$ 24.37M
471
Catizen
Catizen
CATI
$ 0.0381
-0.37%
+9.04%
-3.24%
$ 17.19M
$ 1.52M
472
Bonfida
Bonfida
FIDA
$ 0.01739
+0.46%
+1.29%
-12.18%
$ 17.14M
$ 3.33M
473
Aixbt
Aixbt
AIXBT
$ 0.01719
+0.18%
+2.21%
-7.72%
$ 17.08M
$ 3.29M
474
$ 99.69
+0.31%
-1.36%
+2.36%
$ 16.95M
$ 647.26
475
CARV
CARV
CARV
$ 0.02831
-1.03%
+0.40%
-9.74%
$ 16.94M
$ 1.92M
476
Bless
Bless
BLESS
$ 0.008738
-0.17%
+9.19%
+1.94%
$ 16.92M
$ 25.88M
477
Phala
Phala
PHA
$ 0.02012
-0.05%
+0.70%
-12.59%
$ 16.85M
$ 3.24M
478
Koma Inu
Koma Inu
KOMA
$ 0.0293
+7.38%
+30.27%
+250.44%
$ 16.83M
$ 31.15M
479
Ergo
Ergo
ERG
$ 0.2021
+0.90%
-2.42%
-5.89%
$ 16.75M
$ 274.07K
480
CETUS
CETUS
CETUS
$ 0.01764
+0.11%
+1.97%
-3.71%
$ 16.72M
$ 3.87M
481
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.09%
-7.02%
$ 16.65M
$ 174.81K
482
Acurast
Acurast
ACU
$ 0.07637
-0.97%
+1.94%
+1.85%
$ 16.56M
$ 872.58K
483
API3
API3
API3
$ 0.1915
-0.42%
0.00%
-13.28%
$ 16.48M
$ 290.09K
484
dKargo
dKargo
DKA
$ 0.003286
+0.49%
-0.03%
-14.11%
$ 16.47M
$ 17.12M
485
$ 0.171
-0.06%
-5.05%
-5.79%
$ 16.46M
$ 413.71K
486
Infinex
Infinex
INX
$ 0.008266
+1.00%
+6.44%
+14.60%
$ 16.45M
$ 8.96M
487
Cobak Token
Cobak Token
CBK
$ 0.1647
-0.67%
-0.67%
-5.04%
$ 16.40M
$ 330.02K
488
Pippin
Pippin
PIPPIN
$ 0.016383
-0.30%
+1.95%
-3.01%
$ 16.37M
$ 8.58M
489
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9334
-1.81%
+10.47%
+3.47%
$ 16.33M
$ 354.73K
490
Codatta
Codatta
XNY
$ 0.006487
-0.60%
-9.91%
+0.95%
$ 16.20M
$ 36.35M
491
Flux
Flux
FLUX
$ 0.03916
-0.05%
+1.69%
-5.30%
$ 16.12M
$ 1.63M
492
STBL
STBL
STBL
$ 0.02322
-0.65%
-1.79%
-7.77%
$ 16.11M
$ 2.55M
493
Sign
Sign
SIGN
$ 0.006952
+0.11%
+1.15%
-15.82%
$ 16.06M
$ 8.41M
494
CertiK
CertiK
CTK
$ 0.10199
+0.72%
+2.94%
-3.78%
$ 16.04M
$ 605.14K
495
Edge
Edge
EDGE1
$ 0.06318
+0.27%
-2.41%
-1.10%
$ 15.99M
$ 817.67K
496
Yei Finance
Yei Finance
CLO
$ 0.12444
-0.73%
+3.28%
+0.05%
$ 15.96M
$ 820.72K
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01733
+0.06%
-1.60%
-0.23%
$ 15.72M
$ 3.16M
498
HumidiFi
HumidiFi
WET
$ 0.06761
+0.03%
-3.12%
+0.85%
$ 15.50M
$ 1.16M
499
OKZOO
OKZOO
AIOT
$ 0.052844
+1.29%
+7.10%
+4.64%
$ 15.39M
$ 1.16M
500
ABEY
ABEY
ABEY
$ 0.01477
-0.07%
+0.34%
-3.35%
$ 15.36M
$ 712.73K
501
Blast
Blast
BLAST
$ 0.0002426
-0.54%
+0.71%
-11.60%
$ 15.32M
$ 223.62M
502
Rizenet Token
Rizenet Token
RIZE
$ 0.007669
-2.99%
-3.26%
+7.82%
$ 15.16M
$ 12.67M
503
MGO
MGO
MGO
$ 0.009399
+0.07%
+1.11%
-2.63%
$ 15.08M
$ 8.61M
504
$ 88.35
-0.01%
-0.51%
+5.48%
$ 15.02M
$ 670.23
505
Tensor
Tensor
TNSR
$ 0.0306
+0.29%
-0.71%
-3.54%
$ 15.00M
$ 1.93M
506
Zentry
Zentry
ZENT
$ 0.001866
-0.11%
+5.41%
-1.73%
$ 14.99M
$ 33.89M
507
Apertum
Apertum
APTM
$ 0.14765
+5.32%
+7.62%
+0.25%
$ 14.87M
$ 334.14K
508
VENOM
VENOM
VENOM
$ 0.016631
+1.50%
+69.24%
+48.20%
$ 14.86M
$ 10.02M
509
WalletConnect
WalletConnect
WCT
$ 0.03657
-0.38%
+1.87%
-9.96%
$ 14.58M
$ 1.62M
510
NYM
NYM
NYM
$ 0.01741
+0.17%
-2.46%
+0.52%
$ 14.57M
$ 3.03M
511
Loopring
Loopring
LRC
$ 0.01064
+1.53%
+1.62%
-8.28%
$ 14.56M
$ 5.24M
512
Taiko
Taiko
TAIKO
$ 0.0753
+2.33%
+6.27%
-2.23%
$ 14.52M
$ 751.63K
513
Banana Gun
Banana Gun
BANANA
$ 3.574
-0.03%
-2.17%
+0.89%
$ 14.48M
$ 15.69K
514
QuarkChain
QuarkChain
QKC
$ 0.001992
+0.15%
+1.58%
+1.32%
$ 14.46M
$ 26.43M
515
Chintai Network
Chintai Network
CHEX
$ 0.01137
+0.17%
-2.39%
+1.15%
$ 14.30M
$ 4.78M
516
Electroneum
Electroneum
ETN
$ 0.000795
-0.50%
+7.29%
+8.61%
$ 14.29M
$ 97.97M
517
$ 100.93
-0.13%
+0.19%
-0.21%
$ 14.29M
$ 553.85
518
Moonriver
Moonriver
MOVR
$ 1.172
-0.59%
+1.21%
-6.39%
$ 14.28M
$ 48.47K
519
Fluent
Fluent
BLEND
$ 0.07141
-0.32%
+0.10%
+11.25%
$ 14.26M
$ 864.96K
520
USUAL
USUAL
USUAL
$ 0.007756
-0.47%
+0.58%
-10.27%
$ 14.25M
$ 6.74M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6676
+0.08%
+2.04%
-8.93%
$ 14.15M
$ 33.36K
522
Big Time
Big Time
BIGTIME
$ 0.005645
-0.16%
+0.50%
-13.59%
$ 14.07M
$ 9.68M
523
MAGIC
MAGIC
MAGIC
$ 0.04164
0.00%
+1.65%
-2.84%
$ 14.04M
$ 1.33M
524
AEON
AEON
AEON
$ 0.07585
-0.17%
-15.74%
-58.43%
$ 14.03M
$ 8.02M
525
Starpower
Starpower
STAR
$ 0.0744
+0.27%
-15.05%
-33.24%
$ 13.98M
$ 1.09M
526
Handy
Handy
HANDY
$ 0.0021051
-0.06%
-26.82%
-33.90%
$ 13.88M
$ 54.47M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
528
Gods Unchained
Gods Unchained
GODS
$ 0.03127
-4.01%
+58.02%
+45.65%
$ 13.70M
$ 3.03M
529
Pixels
Pixels
PIXEL
$ 0.004049
+0.10%
+2.82%
-12.55%
$ 13.69M
$ 15.57M
530
Animecoin
Animecoin
ANIME
$ 0.002476
+0.08%
+1.85%
-8.41%
$ 13.69M
$ 20.75M
531
Yield Guild Games
Yield Guild Games
YGG
$ 0.01808
-0.55%
+2.63%
-3.08%
$ 13.68M
$ 3.29M
532
$ 309.49
+0.04%
-1.16%
-7.99%
$ 13.60M
$ 212.94
533
$ 463.23
+0.09%
+3.17%
+20.56%
$ 13.57M
$ 319.56
534
Nil Token
Nil Token
NIL
$ 0.02882
-0.69%
-7.14%
-18.39%
$ 13.52M
$ 3.74M
535
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01401
+0.43%
-0.50%
+8.40%
$ 13.47M
$ 19.12M
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01352
+1.28%
+2.90%
+1.20%
$ 13.47M
$ 4.40M
537
CORN
CORN
CORN
$ 0.02544
+0.24%
+0.71%
-6.47%
$ 13.36M
$ 8.49M
538
Spell Token
Spell Token
SPELL
$ 0.00007825
-0.05%
+1.83%
-5.92%
$ 13.33M
$ 780.19M
539
BULLA
BULLA
BULLA
$ 0.013821
+8.02%
-32.68%
+21.42%
$ 13.33M
$ 118.72M
540
Tutorial
Tutorial
TUT
$ 0.016702
+1.36%
+4.66%
+1.80%
$ 13.27M
$ 6.82M
541
Lumia
Lumia
LUMIA
$ 0.07556
-0.61%
+4.94%
+10.65%
$ 13.23M
$ 808.22K
542
tokenbot
tokenbot
CLANKER
$ 13.21
-1.11%
+12.69%
+2.86%
$ 13.14M
$ 11.19K
543
Orchid
Orchid
OXT
$ 0.013023
+3.25%
+11.62%
-6.94%
$ 13.10M
$ 6.51M
544
Moviebloc
Moviebloc
MBL
$ 0.0006705
+0.48%
+0.42%
-4.26%
$ 13.03M
$ 82.27M
545
Mey Network
Mey Network
MEY
$ 0.04567
+0.24%
-1.59%
-6.66%
$ 13.02M
$ 2.21M
546
Particle Network
Particle Network
PARTI
$ 0.02427
-0.12%
-1.27%
-11.40%
$ 12.98M
$ 3.17M
547
AO
AO
AO
$ 1.812
-0.06%
-2.37%
-5.53%
$ 12.87M
$ 29.05K
548
Radix
Radix
XRD
$ 0.0009587
+0.04%
-0.28%
-7.72%
$ 12.87M
$ 65.97M
549
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017558
-5.00%
+26.40%
+12.63%
$ 12.77M
$ 131.18M
550
Superform
Superform
SUPERFORM
$ 0.06648
0.00%
+0.26%
+10.64%
$ 12.75M
$ 822.61K
551
Recall
Recall
RECALL
$ 0.04
+1.62%
+5.51%
+2.58%
$ 12.74M
$ 2.08M
552
Mira
Mira
MIRA
$ 0.04264
+0.94%
+2.68%
+2.34%
$ 12.69M
$ 1.90M
553
CHR
CHR
CHR
$ 0.01309
-0.31%
+3.83%
-1.44%
$ 12.67M
$ 4.22M
554
Xai
Xai
XAI
$ 0.006078
-0.20%
+1.56%
-11.90%
$ 12.57M
$ 10.62M
555
MUBARAK
MUBARAK
MUBARAK
$ 0.012707
-1.14%
-2.80%
+15.48%
$ 12.53M
$ 18.71M
556
zkPass
zkPass
ZKP
$ 0.04566
-0.46%
+2.51%
-4.00%
$ 12.47M
$ 1.38M
557
$ 165.49
+0.35%
+1.96%
+1.27%
$ 12.45M
$ 360.52
558
ARPA
ARPA
ARPA
$ 0.008224
+0.02%
+1.27%
-2.38%
$ 12.44M
$ 7.10M
559
AVA
AVA
AVA
$ 0.1746
-1.69%
+10.16%
+4.19%
$ 12.40M
$ 376.42K
560
HeyElsa
HeyElsa
ELSA
$ 0.04908
+1.09%
+7.00%
-0.80%
$ 12.35M
$ 1.82M
561
Celer Network
Celer Network
CELR
$ 0.001582
+0.19%
+0.90%
-4.54%
$ 12.30M
$ 35.90M
562
SynFutures
SynFutures
F
$ 0.002868
-0.14%
-0.73%
-10.27%
$ 12.28M
$ 19.28M
563
Sonic SVM
Sonic SVM
SONIC
$ 0.01811
0.00%
-1.79%
-18.24%
$ 12.16M
$ 3.17M
564
Radicle
Radicle
RAD
$ 0.2057
0.00%
+0.68%
-3.38%
$ 12.16M
$ 279.90K
565
OG
OG
OG
$ 2.558
+0.66%
+3.53%
-0.96%
$ 12.15M
$ 28.30K
566
$ 75.41
-0.07%
+0.53%
-0.60%
$ 12.05M
$ 765.48
567
FIRO
FIRO
FIRO
$ 0.6477
-0.59%
-5.40%
-9.94%
$ 12.04M
$ 188.46K
568
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.30%
-2.28%
$ 12.03M
$ 68.95K
569
OLAXBT
OLAXBT
AIO
$ 0.05249
+0.52%
-16.11%
-54.14%
$ 12.01M
$ 7.13M
570
Coin98
Coin98
C98
$ 0.01186
-0.08%
+1.80%
-7.20%
$ 11.85M
$ 4.42M
571
BICONOMY
BICONOMY
BICO
$ 0.01189
-0.42%
+0.77%
-12.60%
$ 11.79M
$ 5.28M
572
INFINIT
INFINIT
IN
$ 0.03404
+0.68%
-1.21%
-14.12%
$ 11.79M
$ 2.45M
573
$ 16.25
-0.31%
-1.82%
-2.24%
$ 11.72M
$ 3.58K
574
Gains Network
Gains Network
GNS
$ 0.4944
+0.04%
+0.57%
-6.87%
$ 11.62M
$ 122.87K
575
$ 0.01628
+0.12%
-8.43%
-7.54%
$ 11.62M
$ 3.26M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11486
-0.09%
+1.92%
-4.80%
$ 11.48M
$ 598.67K
577
ROGIN.AI
ROGIN.AI
ROG
$ 0.171
0.00%
-4.26%
-25.78%
$ 11.46M
$ 101.73K
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1495
-0.27%
-0.20%
-2.06%
$ 11.42M
$ 370.95K
579
Boundless
Boundless
ZKC
$ 0.03751
+0.85%
+1.12%
-9.31%
$ 11.42M
$ 1.93M
580
$ 90.37
-0.21%
-6.34%
-4.73%
$ 11.38M
$ 713.29
581
StablR USD
StablR USD
USDR
$ 0.532
0.00%
-10.65%
+76.16%
$ 11.36M
$ 390.69
582
FLock.io
FLock.io
FLOCK
$ 0.0289
-0.17%
+3.15%
-7.06%
$ 11.24M
$ 889.51K
583
$ 107.74
-1.02%
+0.25%
+1.64%
$ 11.24M
$ 700.05
584
Test
Test
TST
$ 0.012009
-0.40%
+3.68%
-2.33%
$ 11.16M
$ 10.19M
585
$ 110.91
-0.29%
-0.85%
+0.50%
$ 11.14M
$ 579.05
586
Diamante
Diamante
DIAM
$ 0.00556
+0.09%
-0.04%
-4.03%
$ 11.04M
$ 9.94M
587
Orderly Network
Orderly Network
ORDER
$ 0.0285
-0.70%
+1.07%
-14.24%
$ 11.03M
$ 1.92M
588
JOE
JOE
JOE
$ 0.02408
+0.08%
+2.56%
-14.85%
$ 11.01M
$ 2.71M
589
SCRT
SCRT
SCRT
$ 0.03235
+1.65%
+8.24%
-17.94%
$ 10.99M
$ 1.97M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000167
+0.06%
+2.13%
-5.52%
$ 10.80M
$ 434.41M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0462
-1.22%
-1.05%
-11.61%
$ 10.61M
$ 1.33M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014061
+0.11%
-0.58%
+13.03%
$ 10.59M
$ 3.87M
593
Simons Cat
Simons Cat
CAT
$ 0.000001381
-0.07%
-2.46%
-0.57%
$ 10.51M
$ 50.75B
594
HP
HP
HP
$ 0.007521
+0.04%
+0.68%
-13.01%
$ 10.43M
$ 3.29M
595
PONKE
PONKE
PONKE
$ 0.01868
0.00%
-2.10%
-4.06%
$ 10.38M
$ 3.10M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-2.32%
-1.80%
$ 10.37M
$ 4.65
597
Katana Network
Katana Network
KAT
$ 0.004392
-0.34%
-0.05%
-7.99%
$ 10.25M
$ 29.44M
598
Doodles
Doodles
DOOD
$ 0.001318
-0.46%
+1.55%
-13.06%
$ 10.23M
$ 45.09M
599
Autonomi
Autonomi
AUTONOMI
$ 0.03036
+0.07%
-10.17%
-38.97%
$ 10.12M
$ 4.54M
600
Origin
Origin
OGN
$ 0.01529
-0.07%
+0.66%
-9.77%
$ 10.11M
$ 3.71M
601
KAIO
KAIO
KAIO
$ 0.0147
-0.07%
-7.80%
+13.44%
$ 10.06M
$ 4.10M
602
4
4
4
$ 0.010267
-1.20%
-1.26%
+17.82%
$ 10.06M
$ 39.41M
603
ERA
ERA
ERA
$ 0.06779
+0.40%
-4.13%
-15.26%
$ 10.03M
$ 1.27M
604
USAT
USAT
USAT
$ 0.9998
-0.01%
+0.01%
-0.01%
$ 10.00M
$ 55.03K
605
$ 408.57
-0.09%
-3.18%
+0.35%
$ 10.00M
$ 143.50
606
IX Swap
IX Swap
IXS
$ 0.0554
-0.36%
0.00%
-7.38%
$ 9.94M
$ 1.04M
607
Lagrange
Lagrange
LA
$ 0.05124
-0.04%
+0.25%
-26.32%
$ 9.88M
$ 1.54M
608
SuperRare
SuperRare
RARE
$ 0.01199
-0.17%
+0.67%
-7.44%
$ 9.86M
$ 4.55M
609
Space and Time
Space and Time
SXT
$ 0.007055
+0.64%
+6.57%
+7.04%
$ 9.85M
$ 17.54M
610
INIT
INIT
INIT
$ 0.04985
-0.34%
+1.20%
-9.75%
$ 9.81M
$ 1.11M
611
Prompt
Prompt
PROMPT
$ 0.0209
-0.24%
+3.54%
+2.68%
$ 9.75M
$ 3.00M
612
$ 472.37
-0.26%
-6.26%
-11.40%
$ 9.74M
$ 127.94
613
Newton Protocol
Newton Protocol
NEWT
$ 0.04036
-0.15%
+1.59%
-8.87%
$ 9.73M
$ 1.40M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
-0.51%
-1.19%
-9.16%
$ 9.71M
$ 3.21M
615
$ 94.18
+0.06%
-1.11%
+1.27%
$ 9.69M
$ 1.05K
616
$ 79.67
-0.08%
-1.19%
+1.23%
$ 9.63M
$ 693.96
617
ALI
ALI
ALI
$ 0.00105
-0.10%
-2.05%
-5.15%
$ 9.57M
$ 6.08M
618
MWX AI
MWX AI
MWXT
$ 0.05682
+0.34%
+0.21%
-4.33%
$ 9.53M
$ 1.64M
619
Resistance Dog
Resistance Dog
REDO
$ 0.09464
+1.39%
-13.47%
-16.61%
$ 9.52M
$ 619.95K
620
KishuInu
KishuInu
KISHU
$ 0.00000000010264
+0.41%
-6.31%
-11.71%
$ 9.49M
$ 553.72T
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009431
-0.14%
+1.76%
-26.98%
$ 9.47M
$ 6.92M
622
AriaAI
AriaAI
ARIA
$ 0.02723
+0.40%
+3.80%
-5.00%
$ 9.47M
$ 2.20M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009443
0.00%
-7.61%
-16.32%
$ 9.44M
$ 5.95M
624
Boba
Boba
BOBA
$ 0.01885
-0.37%
+0.64%
-2.71%
$ 9.38M
$ 3.02M
625
Dolomite
Dolomite
DOLO
$ 0.02125
0.00%
+0.95%
-5.05%
$ 9.38M
$ 2.60M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00522
+0.04%
-1.08%
-3.17%
$ 9.31M
$ 39.77M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03257
0.00%
+0.84%
-5.83%
$ 9.29M
$ 1.66M
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.071
+0.09%
-1.47%
-4.20%
$ 9.23M
$ 78.49K
629
QUAI
QUAI
QUAI
$ 0.011759
-0.97%
-1.87%
-22.14%
$ 9.20M
$ 7.62M
630
Moonbeam
Moonbeam
GLMR
$ 0.007798
-1.35%
+0.34%
-11.09%
$ 9.13M
$ 7.82M
631
Everlyn AI
Everlyn AI
LYN
$ 0.03559
+0.28%
+1.29%
-7.50%
$ 9.05M
$ 3.94M
632
BENQI
BENQI
BENQI
$ 0.001258
+0.72%
+1.21%
-9.24%
$ 9.05M
$ 48.37M
633
Fartboy
Fartboy
FARTBOY
$ 0.009039
-1.30%
-6.28%
-10.60%
$ 9.04M
$ 6.50M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003407
+0.09%
-0.09%
-5.48%
$ 9.04M
$ 16.50M
635
Citrea
Citrea
CTR
$ 0.007514
0.00%
-0.52%
-5.06%
$ 9.03M
$ 8.39M
636
Limitless
Limitless
LMTS
$ 0.06749
+0.50%
+1.81%
+2.27%
$ 9.01M
$ 809.87K
637
$ 474
+0.15%
+0.36%
-0.39%
$ 8.99M
$ 117.75
638
Vow
Vow
VOW
$ 0.02512
+0.08%
0.00%
+3.21%
$ 8.95M
$ 2.91M
639
AVAIL
AVAIL
AVAIL
$ 0.002281
+0.31%
-0.83%
-5.93%
$ 8.84M
$ 23.08M
640
$ 0.004624
-0.04%
+0.94%
-2.36%
$ 8.73M
$ 13.23M
641
HARRY
HARRY
HARRY
$ 0.008663
-0.07%
-0.16%
-17.90%
$ 8.67M
$ 6.68M
642
Vine Coin
Vine Coin
VINE
$ 0.008654
-0.21%
+3.46%
-6.24%
$ 8.64M
$ 9.63M
643
VERONA
VERONA
VERONA
$ 0.1217
+0.58%
+18.62%
+4.20%
$ 8.62M
$ 403.34K
644
Eesee
Eesee
ESE
$ 0.009056
+1.93%
+14.12%
+10.82%
$ 8.59M
$ 7.46M
645
Stakestone
Stakestone
STO
$ 0.03811
+0.37%
+1.04%
-5.77%
$ 8.58M
$ 1.57M
646
READY
READY
READY
$ 0.008085
-2.41%
-1.30%
+14.78%
$ 8.49M
$ 10.44M
647
Opinion
Opinion
OPN
$ 0.04693
+0.15%
-1.64%
-23.24%
$ 8.43M
$ 1.46M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008884
-0.40%
+0.98%
-1.57%
$ 8.41M
$ 7.98M
649
BeatSwap
BeatSwap
BTX
$ 0.037109
-0.36%
+5.33%
+37.05%
$ 8.39M
$ 5.02M
650
heyAura
heyAura
ADX
$ 0.0567
0.00%
+0.18%
-0.35%
$ 8.39M
$ 19.35K
651
Bert
Bert
BERT
$ 0.008589
+0.22%
+1.42%
-9.18%
$ 8.34M
$ 6.81M
652
Portal
Portal
PORTAL
$ 0.009724
-0.45%
-0.90%
-4.82%
$ 8.33M
$ 5.83M
653
DeAgentAI
DeAgentAI
AIA
$ 0.0644
-0.62%
+1.32%
-4.18%
$ 8.33M
$ 2.29M
654
FirmaChain
FirmaChain
FCT2
$ 0.00683
+0.15%
-0.73%
-12.21%
$ 8.28M
$ 836.72K
655
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008367
-0.45%
+4.33%
-4.91%
$ 8.26M
$ 7.25M
656
VANRY
VANRY
VANRY
$ 0.003488
-0.60%
+5.20%
-14.19%
$ 8.26M
$ 23.04M
657
FAR Labs
FAR Labs
FAR
$ 0.001678
0.00%
-3.89%
-14.04%
$ 8.11M
$ 13.74M
658
Abelian
Abelian
ABEL
$ 0.06834
-0.41%
-0.61%
-14.62%
$ 8.03M
$ 157.57K
659
yieldbasis
yieldbasis
YB
$ 0.06564
+0.15%
+1.70%
-8.93%
$ 8.01M
$ 810.48K
660
Heima
Heima
HEI
$ 0.08156
+0.25%
+3.27%
-15.09%
$ 7.99M
$ 936.81K
661
SOPH
SOPH
SOPH
$ 0.004017
-0.10%
-0.82%
-10.60%
$ 7.98M
$ 14.44M
662
Bubblemaps
Bubblemaps
BMT
$ 0.01172
-0.85%
+1.56%
-3.31%
$ 7.92M
$ 10.86M
663
Telos
Telos
TLOS
$ 0.017492
+0.59%
+5.84%
+19.49%
$ 7.88M
$ 4.06M
664
WilderWorld
WilderWorld
WILD
$ 0.01573
+0.06%
-2.30%
-3.50%
$ 7.86M
$ 3.62M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4874
-0.29%
+0.85%
-5.91%
$ 7.86M
$ 121.98K
666
Toko Token
Toko Token
TKO
$ 0.04604
-0.04%
+2.31%
+0.92%
$ 7.81M
$ 1.22M
667
Forta
Forta
FORT
$ 0.01224
-0.33%
+0.74%
+0.16%
$ 7.78M
$ 4.51M
668
Bella
Bella
BEL
$ 0.09747
-0.30%
-0.63%
-3.35%
$ 7.78M
$ 589.70K
669
Ava AI
Ava AI
AVAAI
$ 0.007886
-0.50%
+7.12%
-9.51%
$ 7.77M
$ 8.48M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4836
-0.27%
+1.84%
-6.09%
$ 7.76M
$ 120.80K
671
Energy Web
Energy Web
EWT
$ 0.2566
+0.04%
-2.35%
-7.60%
$ 7.74M
$ 90.63K
672
PepeCoin
PepeCoin
PEPECOIN
$ 0.07136
-0.01%
-3.55%
+19.10%
$ 7.74M
$ 777.35K
673
Decentrawood
Decentrawood
DEOD
$ 0.016641
-0.19%
+4.45%
+6.12%
$ 7.73M
$ 7.28M
674
TARS Protocol
TARS Protocol
TAI
$ 0.008611
-0.94%
+0.13%
-4.21%
$ 7.65M
$ 6.57M
675
UCN
UCN
UCN
$ 153.24
+0.18%
+0.67%
-1.83%
$ 7.62M
$ 476.71
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008134
0.00%
+1.35%
-8.95%
$ 7.53M
$ 7.31M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01231
+0.16%
+4.33%
-2.69%
$ 7.52M
$ 4.89M
678
Stader
Stader
SD
$ 0.1061
+0.28%
-0.56%
-1.03%
$ 7.51M
$ 572.25K
679
AS Roma
AS Roma
ASR
$ 0.8628
-0.17%
+2.65%
-1.05%
$ 7.43M
$ 66.14K
680
$ 270.05
-0.06%
+2.81%
+16.10%
$ 7.40M
$ 270.29
681
Aura
Aura
AURASOL
$ 0.007648
-2.32%
-4.17%
-10.10%
$ 7.38M
$ 7.33M
682
Daddy Tate
Daddy Tate
DADDY
$ 0.012248
-0.24%
-0.98%
+10.05%
$ 7.36M
$ 4.83M
683
$ 65.48
-0.40%
+0.25%
+0.46%
$ 7.31M
$ 829.21
684
Hashflow
Hashflow
HFT
$ 0.008729
-0.54%
+4.36%
-10.47%
$ 7.31M
$ 6.47M
685
MyShell Token
MyShell Token
SHELL
$ 0.01847
-0.27%
-0.38%
-11.29%
$ 7.23M
$ 3.55M
686
PEP
PEP
PEP
$ 0.0000722
0.00%
+2.33%
+10.90%
$ 7.23M
$ 19.84M
687
balancer
balancer
BAL
$ 0.10387
-0.24%
-2.67%
-4.90%
$ 7.21M
$ 647.63K
688
FIGHT
FIGHT
FIGHT
$ 0.003556
+1.12%
+8.38%
+3.93%
$ 7.21M
$ 36.88M
689
Dymension
Dymension
DYM
$ 0.01325
-0.53%
+0.61%
-11.12%
$ 7.18M
$ 4.43M
690
GUNZ
GUNZ
GUN
$ 0.003015
-0.33%
-0.23%
-15.32%
$ 7.10M
$ 19.94M
691
swarms
swarms
SWARMS
$ 0.007099
+0.30%
+3.67%
+0.53%
$ 7.03M
$ 9.31M
692
THENA
THENA
THE
$ 0.05194
-1.06%
+2.63%
-6.86%
$ 6.84M
$ 1.40M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3221
-0.03%
+0.69%
+0.88%
$ 6.84M
$ 208.94K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008364
-0.02%
+4.89%
+0.34%
$ 6.83M
$ 6.50M
695
Peercoin
Peercoin
PPC
$ 0.23
0.00%
-0.62%
-1.92%
$ 6.80M
$ 13.87K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2674
-0.52%
+1.29%
-4.12%
$ 6.76M
$ 216.08K
697
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00296
+2.90%
+94.34%
+88.04%
$ 6.70M
$ 2.28M
698
Nimiq
Nimiq
NIM
$ 0.000469
-0.21%
+1.74%
-3.70%
$ 6.63M
$ 30.88M
699
Soil
Soil
SOIL
$ 0.09472
-0.22%
-4.64%
-15.38%
$ 6.60M
$ 248.17K
700
Fusionist
Fusionist
ACE
$ 0.06535
+0.59%
-1.86%
-25.05%
$ 6.60M
$ 960.84K
701
Gitcoin
Gitcoin
GTC
$ 0.07496
+0.08%
-0.57%
+8.87%
$ 6.60M
$ 799.15K
702
$ 234.37
-0.03%
-7.65%
-10.81%
$ 6.57M
$ 247.14
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.56%
-12.29%
$ 6.51M
$ 211.49K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01521
-0.07%
+1.88%
-3.31%
$ 6.46M
$ 3.87M
705
Resolv
Resolv
RESOLV
$ 0.01582
-0.25%
+2.00%
-17.11%
$ 6.44M
$ 4.44M
706
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+2.04%
+1.82%
$ 6.42M
$ 81.17M
707
Fuel
Fuel
FUEL
$ 0.00075
+1.32%
-1.28%
+10.00%
$ 6.41M
$ 5.55M
708
$ 392.6
+0.09%
-2.15%
-0.58%
$ 6.40M
$ 150.69
709
$ 557.9
+0.16%
+0.66%
-7.00%
$ 6.40M
$ 104.51
710
StablR Euro
StablR Euro
EURR
$ 0.5523
+1.53%
-11.74%
-3.72%
$ 6.40M
$ 111.47
711
Delysium
Delysium
AGI
$ 0.003171
-0.03%
-2.27%
-10.79%
$ 6.39M
$ 15.85M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02576
+0.74%
+3.58%
-6.02%
$ 6.37M
$ 2.54M
713
$ 147.16
+0.16%
-5.95%
-7.74%
$ 6.36M
$ 635.93
714
LUKSO
LUKSO
LYX
$ 0.2077
0.00%
-3.53%
-8.73%
$ 6.35M
$ 116.51K
715
ORIGYN
ORIGYN
OGY
$ 0.0008175
-0.05%
-0.15%
-0.93%
$ 6.34M
$ 59.71M
716
Access Protocol
Access Protocol
ACS
$ 0.0001226
0.00%
+0.82%
-3.46%
$ 6.31M
$ 476.63M
717
SYMM
SYMM
SYMM
$ 0.037
0.00%
+5.52%
-7.28%
$ 6.31M
$ 211.46K
718
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
0.00%
-1.77%
-2.35%
$ 6.25M
$ 13.27M
719
X Empire
X Empire
XEMPIRE
$ 0.000009046
-0.25%
-0.14%
-7.23%
$ 6.25M
$ 6.31B
720
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04988
-0.76%
-1.25%
-7.79%
$ 6.23M
$ 4.44M
721
Agoras
Agoras
AGRS
$ 0.2082
+0.05%
-3.52%
-8.80%
$ 6.22M
$ 54.29K
722
AUKI
AUKI
AUKI
$ 0.004938
0.00%
+6.86%
+1.81%
$ 6.20M
$ 1.13M
723
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008891
+2.80%
+34.35%
+29.73%
$ 6.15M
$ 108.92M
724
TOWNS
TOWNS
TOWNS
$ 0.002025
-0.15%
+0.55%
-8.99%
$ 6.14M
$ 29.31M
725
Marlin POND
Marlin POND
POND
$ 0.000746
-0.12%
-2.77%
-10.28%
$ 6.13M
$ 75.95M
726
Quickswap
Quickswap
QUICK
$ 0.007984
+0.45%
+2.28%
+4.57%
$ 6.13M
$ 11.66M
727
OmiseGo
OmiseGo
OMG
$ 0.04327
-0.23%
-0.37%
-10.12%
$ 6.11M
$ 1.33M
728
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
+4.85%
$ 6.09M
$ 3.36K
729
Supra
Supra
SUPRA
$ 0.0002093
-0.33%
+1.55%
-5.58%
$ 6.09M
$ 452.51M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007879
+0.13%
+3.41%
-6.87%
$ 6.07M
$ 7.93M
731
MANSORY
MANSORY
MNSRY
$ 0.006725
-0.22%
-0.28%
-1.87%
$ 6.04M
$ 4.76M
732
MARBLEX
MARBLEX
MBX
$ 0.02164
0.00%
-0.41%
-10.94%
$ 6.02M
$ 2.57M
733
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00597
-0.10%
+2.96%
+19.77%
$ 6.02M
$ 12.43M
734
$ 64.02
+0.29%
-1.45%
-2.30%
$ 6.00M
$ 1.00K
735
Radio Caca
Radio Caca
RACA
$ 0.0000145
-0.48%
+5.45%
+8.93%
$ 5.98M
$ 4.31B
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4584
-0.37%
+1.72%
-2.17%
$ 5.91M
$ 136.67K
737
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1364
+0.37%
+5.96%
-13.35%
$ 5.90M
$ 783.49K
738
Bitrise
Bitrise
BRISE
$ 0.00000001491
-0.33%
-0.40%
-0.07%
$ 5.89M
$ 3.61T
739
SquidGrow
SquidGrow
SQGROW
$ 0.005888
+0.38%
-4.02%
-8.40%
$ 5.88M
$ 3.50M
740
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-3.20%
-11.03%
$ 5.85M
$ 4.69M
741
Alltoscan
Alltoscan
ATS
$ 0.07737
+0.09%
+2.53%
+25.79%
$ 5.80M
$ 4.25M
742
$ 0.00232
0.00%
+1.30%
-24.10%
$ 5.78M
$ 8.12M
743
Layer3
Layer3
L3
$ 0.004658
+0.06%
-0.41%
-1.64%
$ 5.75M
$ 12.47M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
+0.74%
+7.98%
$ 5.74M
$ 93.99K
745
Autonolas
Autonolas
OLAS
$ 0.02595
+0.08%
-2.26%
-2.26%
$ 5.70M
$ 2.48M
746
MAPO
MAPO
MAPO
$ 0.0009022
-0.08%
-0.77%
-8.22%
$ 5.63M
$ 30.15M
747
BugsCoin
BugsCoin
BGSC
$ 0.0005976
+4.64%
+15.57%
-4.70%
$ 5.57M
$ 104.02M
748
Phoenix
Phoenix
PHNIX
$ 0.000010502
+0.04%
+4.20%
+2.99%
$ 5.56M
$ 5.77B
749
$ 224.78
+0.68%
-0.66%
-0.16%
$ 5.54M
$ 243.85
750
Polkastarter
Polkastarter
POLS
$ 0.05572
+0.13%
+0.41%
-3.96%
$ 5.53M
$ 1.02M
751
LimeWire
LimeWire
LMWR
$ 0.01195
-0.63%
+2.25%
+10.63%
$ 5.45M
$ 4.82M
752
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-1.95%
-4.66%
$ 5.42M
$ 11.52M
753
COQ INU
COQ INU
COQ
$ 0.00000007687
+1.01%
+0.47%
-14.43%
$ 5.35M
$ 816.46B
754
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.05%
+0.20%
$ 5.34M
$ 2.91M
755
$ 108.9
+0.17%
-4.97%
--
$ 5.32M
$ 534.77
756
Paal AI
Paal AI
PAAL
$ 0.005779
-0.39%
-2.43%
+4.29%
$ 5.29M
$ 11.22M
757
$ 131.15
+0.09%
-0.77%
+8.78%
$ 5.29M
$ 493.39
758
ELYSIA
ELYSIA
EL
$ 0.001093
-1.10%
+0.19%
-11.98%
$ 5.28M
$ 63.08M
759
Pitbull
Pitbull
PIT
$ 0.0000000001308
+0.08%
+1.55%
+5.06%
$ 5.25M
$ 425.88T
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4748
-0.50%
-2.94%
-20.32%
$ 5.19M
$ 130.19K
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0207
+0.49%
-3.41%
+5.62%
$ 5.15M
$ 7.68M
762
Brickken
Brickken
BKN
$ 0.06362
-0.25%
+0.52%
-5.58%
$ 5.15M
$ 1.15M
763
Minswap
Minswap
MIN
$ 0.002988
+0.13%
-0.74%
+0.75%
$ 5.14M
$ 5.85M
764
Hydranet
Hydranet
HDN
$ 0.02684
-0.07%
-2.67%
-6.94%
$ 5.07M
$ 2.42M
765
SAGA
SAGA
SAGA
$ 0.01251
+0.08%
+3.15%
-6.03%
$ 5.04M
$ 6.65M
766
$ 1,164.97
+0.02%
-1.27%
-4.93%
$ 5.02M
$ 51.67
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.052
0.00%
+0.98%
-7.21%
$ 5.02M
$ 114.71K
768
Realio
Realio
RIO
$ 0.03134
0.00%
-1.60%
-2.06%
$ 5.01M
$ 540.51K
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3674
+0.03%
+1.21%
-4.50%
$ 4.97M
$ 190.23K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006559
+0.55%
+4.14%
+1.25%
$ 4.89M
$ 9.20M
771
CRETA
CRETA
CRETA
$ 0.00167
-0.06%
-0.71%
-8.70%
$ 4.88M
$ 5.96M
772
Juventus
Juventus
JUV
$ 0.3112
-1.17%
+3.03%
-3.31%
$ 4.88M
$ 190.06K
773
Pangolin
Pangolin
PNG
$ 0.02064
-0.14%
-2.67%
-4.25%
$ 4.85M
$ 2.85M
774
pumpBTC
pumpBTC
PUMPBTC
$ 0.009526
+0.85%
+1.92%
+4.49%
$ 4.78M
$ 6.07M
775
Andy
Andy
ANDYETH
$ 0.000004779
+0.10%
+4.24%
+11.95%
$ 4.77M
$ 12.70B
776
NetX
NetX
NETX
$ 0.203
+0.15%
-4.07%
-2.01%
$ 4.74M
$ 314.43K
777
$ 1,222.62
-0.01%
-8.66%
-16.09%
$ 4.71M
$ 73.65
778
Alephium
Alephium
ALPH
$ 0.03601
-7.64%
-10.42%
-8.89%
$ 4.70M
$ 1.95M
779
Hemi
Hemi
HEMI
$ 0.004846
-0.66%
+3.99%
-2.77%
$ 4.69M
$ 20.14M
780
Zircuit
Zircuit
ZRC
$ 0.0007922
-0.08%
+6.71%
-7.84%
$ 4.65M
$ 100.20M
781
DAO Maker
DAO Maker
DAO
$ 0.02184
-1.35%
-1.57%
-13.28%
$ 4.60M
$ 2.51M
782
$ 93.4
+0.27%
+2.12%
+5.30%
$ 4.56M
$ 597.74
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006178
-0.42%
+0.19%
-1.04%
$ 4.53M
$ 8.99T
784
$ 588.74
-0.09%
+1.26%
-0.70%
$ 4.52M
$ 93.94
785
MORI COIN
MORI COIN
MORI
$ 0.005628
+0.02%
-1.05%
+2.12%
$ 4.52M
$ 11.66M
786
RHEA
RHEA
RHEA
$ 0.011477
-0.13%
+0.41%
-5.44%
$ 4.51M
$ 4.82M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3437
+0.09%
+1.24%
-7.12%
$ 4.50M
$ 162.06K
788
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004461
-0.33%
+27.93%
+33.48%
$ 4.49M
$ 49.45M
789
Viction
Viction
VIC
$ 0.03527
-0.17%
+3.07%
-4.31%
$ 4.48M
$ 1.72M
790
Open Loot
Open Loot
OL
$ 0.005605
+0.04%
+1.20%
+7.25%
$ 4.46M
$ 10.65M
791
LandWolf
LandWolf
LWOLF
$ 0.000004827
+0.06%
+0.67%
+8.38%
$ 4.35M
$ 3.59B
792
Lingo
Lingo
LINGO
$ 0.008688
-0.49%
-0.34%
-7.72%
$ 4.30M
$ 6.28M
793
New Kind of Network
New Kind of Network
NKN
$ 0.00536
-0.06%
-3.16%
-7.27%
$ 4.30M
$ 10.25M
794
Mitosis
Mitosis
MITO
$ 0.02184
+0.18%
-0.91%
-6.46%
$ 4.29M
$ 2.58M
795
Bluefin
Bluefin
BLUE
$ 0.008571
0.00%
+1.07%
-4.01%
$ 4.27M
$ 6.30M
796
$ 1.303
-0.23%
+0.85%
+0.23%
$ 4.27M
$ 42.87K
797
$ 108.73
+0.36%
-5.06%
-2.07%
$ 4.24M
$ 1.10K
798
HOPR Token
HOPR Token
HOPR
$ 0.01241
+0.08%
-4.69%
-7.39%
$ 4.23M
$ 4.29M
799
$ 57.35
-0.63%
+1.75%
-2.69%
$ 4.22M
$ 1.01K
800
Lava Network
Lava Network
LAVA
$ 0.01597
+0.06%
-2.81%
-2.98%
$ 4.21M
$ 3.35M
801
PlatON
PlatON
LAT
$ 0.0006162
+0.12%
+20.76%
+11.65%
$ 4.20M
$ 105.14M
802
Nomina
Nomina
NOM
$ 0.001445
+0.07%
+0.77%
-5.86%
$ 4.19M
$ 42.73M
803
FWOG
FWOG
FWOG
$ 0.004166
+0.41%
-1.25%
+10.91%
$ 4.08M
$ 13.63M
804
$ 88.8
-0.33%
-1.06%
+5.66%
$ 4.02M
$ 632.74
805
Oraichain
Oraichain
ORAI
$ 0.2904
+1.75%
+0.66%
+2.26%
$ 4.01M
$ 211.15K
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.60%
-2.67%
$ 4.01M
$ 208.74M
807
Hey Anon
Hey Anon
ANON
$ 0.2864
-0.04%
+1.46%
-11.42%
$ 3.96M
$ 204.53K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01955
0.00%
-2.30%
-10.89%
$ 3.94M
$ 529.87K
809
Messier
Messier
M87
$ 0.00000444
0.00%
-0.22%
-7.50%
$ 3.93M
$ 4.02B
810
Sperax
Sperax
SPA
$ 0.001916
+0.10%
-1.13%
-11.69%
$ 3.93M
$ 29.59M
811
DOGINME
DOGINME
DOGINME
$ 0.00005803
+1.21%
-2.43%
-12.31%
$ 3.91M
$ 945.71M
812
$ 86.11
-0.16%
-2.44%
-10.02%
$ 3.87M
$ 840.22
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00388
0.00%
+1.06%
-10.14%
$ 3.80M
$ 575.86K
814
Scroll
Scroll
SCR
$ 0.02
-0.25%
+2.64%
-6.41%
$ 3.77M
$ 2.57M
815
Neon EVM
Neon EVM
NEON
$ 0.01555
-0.19%
-8.09%
-18.83%
$ 3.73M
$ 3.80M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1644
+0.30%
+3.91%
+2.36%
$ 3.70M
$ 342.06K
817
Lofi
Lofi
LOFI
$ 0.003634
0.00%
+1.02%
-4.63%
$ 3.67M
$ 48.85K
818
Klever
Klever
KLV
$ 0.0004119
-0.02%
+0.27%
-3.08%
$ 3.66M
$ 138.44M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2688
-0.56%
+0.75%
-5.04%
$ 3.65M
$ 211.16K
820
SIX
SIX
SIX
$ 0.00425
0.00%
-2.28%
-15.42%
$ 3.64M
$ 34.49M
821
Sport.Fun
Sport.Fun
FUN
$ 0.02043
-0.44%
+1.79%
-10.39%
$ 3.64M
$ 4.69M
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5069
+0.65%
-0.74%
+0.04%
$ 3.61M
$ 672.69
823
PussFi
PussFi
PUSS
$ 0.0041
-0.02%
-0.36%
-1.84%
$ 3.60M
$ 8.95M
824
GROK
GROK
GROK
$ 0.0005708
+0.04%
-2.05%
+15.91%
$ 3.59M
$ 97.79M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000383
+0.34%
-2.39%
-4.89%
$ 3.57M
$ 156.23M
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002416
-0.58%
+1.66%
-6.70%
$ 3.55M
$ 22.69M
827
Harvest Finance
Harvest Finance
FARM
$ 5.334
-0.83%
-2.49%
-4.71%
$ 3.55M
$ 12.17K
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04424
-0.29%
-1.40%
-3.34%
$ 3.44M
$ 395.42K
829
Destra Network
Destra Network
DSYNC
$ 0.003523
+0.11%
-0.76%
-9.08%
$ 3.44M
$ 16.44M
830
$ 0.02009
0.00%
-2.10%
-5.01%
$ 3.42M
$ 41.38K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0328
0.00%
+1.64%
-2.02%
$ 3.40M
$ 264.62K
832
$ 291.86
+0.22%
-1.91%
+0.29%
$ 3.40M
$ 212.20
833
Marina Protocol
Marina Protocol
BAY
$ 0.016689
+0.16%
-3.65%
-20.67%
$ 3.33M
$ 3.61M
834
SuiNS
SuiNS
NS
$ 0.01114
-0.18%
+0.63%
-6.39%
$ 3.33M
$ 4.68M
835
GamerCoin
GamerCoin
GHX
$ 0.00513
0.00%
+0.51%
-10.28%
$ 3.32M
$ 11.06M
836
Gems
Gems
GEMS
$ 0.005508
-0.02%
-0.58%
+2.44%
$ 3.30M
$ 17.10M
837
$ 123.37
+0.13%
+1.99%
+8.79%
$ 3.30M
$ 457.10
838
GAIB
GAIB
GAIB
$ 0.01604
+0.37%
+0.25%
+14.36%
$ 3.30M
$ 3.47M
839
$ 100.24
+0.53%
-1.18%
-1.21%
$ 3.29M
$ 561.87
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07216
-0.10%
+0.94%
-10.01%
$ 3.27M
$ 818.26K
841
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-1.50%
+3.97%
-7.75%
$ 3.25M
$ 19.46M
842
unstable coin
unstable coin
USDUC
$ 0.003253
+0.15%
-7.85%
-21.22%
$ 3.25M
$ 15.99M
843
$ 149.68
-0.12%
-3.77%
-11.08%
$ 3.21M
$ 361.87
844
PIVX
PIVX
PIVX
$ 0.03286
-0.12%
-0.52%
-7.13%
$ 3.20M
$ 1.76M
845
BitShares
BitShares
BTS
$ 0.001054
+0.27%
-9.91%
+2.74%
$ 3.18M
$ 79.81M
846
$ 1,633.01
-0.05%
-3.62%
-7.65%
$ 3.17M
$ 33.88
847
$ 26.56
+0.04%
+0.76%
+1.80%
$ 3.17M
$ 1.99K
848
Swell Network
Swell Network
SWELL
$ 0.0006361
-0.22%
+2.62%
-10.29%
$ 3.14M
$ 86.79M
849
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2183
-1.35%
-25.10%
+35.84%
$ 3.14M
$ 219.87K
850
Hyperion
Hyperion
RION
$ 0.1624
-0.06%
+0.06%
-0.97%
$ 3.10M
$ 341.50K
851
$ 76.2
+0.80%
+1.31%
-1.28%
$ 3.10M
$ 741.96
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001669
+1.08%
-1.47%
+7.28%
$ 3.09M
$ 365.28M
853
Altura
Altura
ALU
$ 0.003044
+0.36%
+1.39%
-8.23%
$ 3.02M
$ 15.41M
854
Propchain
Propchain
PROPC
$ 0.06933
0.00%
-0.20%
-10.40%
$ 3.01M
$ 662.58K
855
Wen
Wen
WEN
$ 0.000004118
+0.02%
+2.75%
-11.52%
$ 2.99M
$ 13.97B
856
$ 118.52
+0.47%
+3.62%
+2.39%
$ 2.99M
$ 506.08
857
$ 364.17
-0.18%
+0.19%
-0.48%
$ 2.98M
$ 157.66
858
$ 227.35
+0.06%
+0.31%
+4.92%
$ 2.96M
$ 241.77
859
GME
GME
GME
$ 0.0004232
-0.68%
-1.45%
+3.29%
$ 2.90M
$ 132.96M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0369
-0.54%
0.00%
-4.40%
$ 2.85M
$ 699.72K
861
Roam
Roam
ROAM
$ 0.008054
+0.39%
-0.06%
+2.99%
$ 2.84M
$ 7.11M
862
$ 122.64
-0.67%
-0.62%
-0.22%
$ 2.80M
$ 460.42
863
ABBC Coin
ABBC Coin
ABBC
$ 0.003129
0.00%
+3.24%
+6.33%
$ 2.80M
$ 2.63K
864
OCTA
OCTA
OCTA
$ 0.06982
-0.06%
-4.54%
-10.01%
$ 2.80M
$ 1.03M
865
daGama
daGama
DGMA
$ 0.02153
+0.09%
-6.48%
-13.82%
$ 2.80M
$ 4.08M
866
Goldfinch
Goldfinch
GFI
$ 0.0319
+1.40%
-1.87%
-9.16%
$ 2.80M
$ 1.66M
867
Major
Major
MAJOR
$ 0.03337
-0.45%
-0.74%
-5.29%
$ 2.78M
$ 1.78M
868
$ 201.78
+0.16%
+1.34%
+0.01%
$ 2.77M
$ 305.76
869
Rainbow
Rainbow
RNBW
$ 0.0133
+0.08%
-2.29%
-4.90%
$ 2.77M
$ 4.30M
870
DeLorean
DeLorean
DMC
$ 0.0003949
-0.13%
-0.65%
-6.86%
$ 2.73M
$ 100.54M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.44%
-5.35%
$ 2.70M
$ 18.69M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000651
-0.15%
-4.69%
+28.15%
$ 2.68M
$ 1.97B
873
PX
PX
PX
$ 0.0137
0.00%
0.00%
-4.86%
$ 2.68M
$ 82.30K
874
NEXA
NEXA
NEXA
$ 0.0000004511
+0.35%
+1.93%
+4.19%
$ 2.67M
$ 39.72B
875
$ 146.9
-0.22%
-0.18%
-3.80%
$ 2.66M
$ 373.98
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2133
-0.28%
+5.59%
+2.30%
$ 2.64M
$ 392.52K
877
Avalon
Avalon
AVL
$ 0.01633
-0.06%
-7.53%
-19.87%
$ 2.64M
$ 3.26M
878
PeiPei
PeiPei
PEIPEI
$ 0.000000006281
0.00%
-2.19%
-3.41%
$ 2.64M
$ 183.34B
879
Aleph Zero
Aleph Zero
AZERO
$ 0.009942
+1.01%
-10.13%
+39.40%
$ 2.63M
$ 7.01M
880
$ 48.2
+1.62%
-6.34%
-4.62%
$ 2.63M
$ 1.32K
881
Dingocoin
Dingocoin
DINGO
$ 0.00002332
+0.31%
+10.59%
+3.13%
$ 2.62M
$ 582.05M
882
$ 134.31
-0.22%
+5.88%
+4.79%
$ 2.62M
$ 709.68
883
$ 275.88
+0.11%
+0.87%
+2.31%
$ 2.60M
$ 207.63
884
MATH
MATH
MATH
$ 0.02257
0.00%
+1.80%
-2.84%
$ 2.58M
$ 2.44M
885
Bellscoin
Bellscoin
BELLS
$ 0.04179
0.00%
+0.84%
-2.84%
$ 2.57M
$ 2.69K
886
$ 0.0014547
+0.93%
+1.35%
+13.19%
$ 2.56M
$ 44.24M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2557
+0.24%
-1.01%
+0.63%
$ 2.54M
$ 200.29K
888
Rayls
Rayls
RLS
$ 0.001679
-0.42%
-1.00%
-16.97%
$ 2.52M
$ 49.41M
889
Ancient8
Ancient8
A8
$ 0.00455
-0.33%
-1.37%
-4.89%
$ 2.49M
$ 10.45M
890
League of Traders
League of Traders
LOT
$ 0.006398
+0.40%
+2.51%
+6.03%
$ 2.49M
$ 58.31M
891
Parcl
Parcl
PRCL
$ 0.00593
-1.00%
-4.48%
-3.24%
$ 2.46M
$ 3.75M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005019
-0.02%
-1.75%
-1.15%
$ 2.44M
$ 11.41M
893
$ 331.87
+0.02%
+0.46%
+2.20%
$ 2.43M
$ 173.15
894
Alephim
Alephim
ALEPH
$ 0.00981
-0.10%
-1.80%
-2.49%
$ 2.42M
$ 5.56M
895
$ 554.94
+0.06%
+1.98%
+15.21%
$ 2.41M
$ 105.05
896
Forest Protocol
Forest Protocol
FOREST
$ 0.02148
+0.19%
-3.15%
-6.52%
$ 2.40M
$ 2.24M
897
MINIMA
MINIMA
MINIMA
$ 0.00432
+0.23%
+6.93%
-4.64%
$ 2.39M
$ 8.72M
898
FEG Token
FEG Token
FEG
$ 0.00002695
0.00%
-1.48%
-2.53%
$ 2.36M
$ 851.50M
899
VOOI
VOOI
VOOI
$ 0.007463
+0.09%
-0.89%
-7.29%
$ 2.35M
$ 7.19M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02408
-0.17%
+0.54%
-4.06%
$ 2.35M
$ 3.51M
901
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002092
0.00%
+4.65%
+7.12%
$ 2.34M
$ 420.01B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04431
+0.02%
-1.01%
-1.21%
$ 2.33M
$ 1.28M
903
World of Dypians
World of Dypians
WOD
$ 0.00446
-1.35%
-4.77%
-25.21%
$ 2.32M
$ 9.84M
904
BRN Metaverse
BRN Metaverse
BRN
$ 0.08275
-0.29%
+2.43%
-6.15%
$ 2.32M
$ 686.37K
905
Zeus Network
Zeus Network
ZEUS
$ 0.002449
+1.72%
+6.89%
+3.63%
$ 2.31M
$ 30.87M
906
CEEK
CEEK
CEEK
$ 0.002837
+0.28%
+0.60%
-3.94%
$ 2.30M
$ 21.34M
907
$ 19.64
+0.05%
+1.55%
+0.82%
$ 2.29M
$ 2.82K
908
$ 111.83
-0.67%
+0.15%
+2.23%
$ 2.25M
$ 510.39
909
$ 142.81
-0.14%
-0.70%
+3.18%
$ 2.24M
$ 362.73
910
Highstreet
Highstreet
HIGH
$ 0.0232
+0.74%
+0.22%
-12.19%
$ 2.23M
$ 2.49M
911
swarm
swarm
BZZ
$ 0.04205
+0.02%
-3.56%
-10.87%
$ 2.21M
$ 1.28M
912
Niza
Niza
NIZA
$ 0.001367
0.00%
+0.15%
+7.22%
$ 2.21M
$ 930.97K
913
Symbiosis
Symbiosis
SIS
$ 0.02247
+0.04%
-4.06%
-12.75%
$ 2.18M
$ 3.60M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002147
-0.23%
+0.94%
-0.09%
$ 2.15M
$ 627.81K
915
DOWGE
DOWGE
DJI6930
$ 0.002164
0.00%
+3.12%
+6.03%
$ 2.15M
$ 29.61M
916
$ 78.23
+0.09%
-1.20%
+3.63%
$ 2.14M
$ 879.67
917
Reef
Reef
REEF
$ 0.00005783
-1.48%
+5.73%
-2.75%
$ 2.13M
$ 955.79M
918
Nodle
Nodle
NODL
$ 0.0003496
+1.19%
-1.02%
+0.49%
$ 2.12M
$ 21.61M
919
CreatorBid
CreatorBid
BID
$ 0.005503
0.00%
-0.86%
+0.07%
$ 2.12M
$ 10.00M
920
$ 107.17
-0.58%
-0.50%
+2.19%
$ 2.11M
$ 549.11
921
Coupon Assets
Coupon Assets
CA
$ 0.21762
+0.65%
-0.19%
+0.28%
$ 2.11M
$ 381.59K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018435
+0.03%
+0.23%
+14.86%
$ 2.10M
$ 48.99M
923
Allo
Allo
RWA
$ 0.001148
+0.17%
+0.44%
-2.21%
$ 2.07M
$ 43.68M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002293
-0.48%
-4.54%
-10.30%
$ 2.05M
$ 51.88M
925
$ 366.6
-0.13%
+0.38%
+4.29%
$ 2.01M
$ 148.30
926
OpenVPP
OpenVPP
OVPP
$ 0.002558
+1.80%
-13.89%
-25.56%
$ 2.00M
$ 98.15M
927
TokenFi
TokenFi
TOKEN
$ 0.001954
-0.60%
+3.06%
-11.42%
$ 1.99M
$ 30.21M
928
PinLink
PinLink
PIN
$ 0.02169
0.00%
+0.69%
+1.44%
$ 1.93M
$ 3.63M
929
$ 1,108.09
-0.10%
-0.39%
+4.04%
$ 1.92M
$ 52.41
930
STAT
STAT
STAT
$ 0.02153
+0.61%
-0.42%
-7.92%
$ 1.91M
$ 3.45M
931
Humans.ai
Humans.ai
HEART
$ 0.0002427
+0.96%
-6.07%
-8.75%
$ 1.90M
$ 175.96M
932
LinqAI
LinqAI
LNQ
$ 0.00531
+0.28%
-5.45%
-14.70%
$ 1.89M
$ 9.00M
933
Streamflow
Streamflow
STREAM
$ 0.007802
+0.05%
+0.49%
-0.62%
$ 1.89M
$ 7.42M
934
Myro
Myro
MYRO
$ 0.001998
-0.20%
+1.12%
-9.30%
$ 1.88M
$ 28.63M
935
$ 308.34
-0.50%
-0.96%
-7.53%
$ 1.85M
$ 226.86
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.23%
-0.95%
$ 1.83M
$ 16.02K
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004485
+1.10%
+4.91%
-11.69%
$ 1.83M
$ 12.91B
938
OneFootball Credits
OneFootball Credits
OFC
$ 0.011504
-0.63%
+17.53%
+13.60%
$ 1.82M
$ 19.27M
939
Trac Network
Trac Network
TNK
$ 0.11735
-0.97%
-4.86%
-2.85%
$ 1.80M
$ 554.16K
940
Arowana
Arowana
ARW
$ 0.07857
0.00%
-1.45%
+59.21%
$ 1.80M
$ 96.15K
941
Coinweb
Coinweb
CWEB
$ 0.0007252
+0.01%
+0.61%
-1.09%
$ 1.78M
$ 78.09M
942
$ 294.24
-0.15%
-2.74%
+9.46%
$ 1.78M
$ 189.40
943
Shido
Shido
SHIDO
$ 0.0001035
+3.93%
-0.10%
-0.19%
$ 1.76M
$ 51.71M
944
Vexanium
Vexanium
VEX
$ 0.002363
0.00%
+0.72%
-4.11%
$ 1.74M
$ 24.96M
945
$ 1,042.53
+0.02%
-2.33%
-5.22%
$ 1.73M
$ 62.32
946
$ 358.17
+0.09%
+1.01%
+1.18%
$ 1.73M
$ 152.35
947
Propbase
Propbase
PROPS
$ 0.003493
+0.03%
+0.52%
+6.68%
$ 1.71M
$ 59.94M
948
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001848
+0.05%
+5.69%
-22.78%
$ 1.70M
$ 33.26M
949
Mysterium
Mysterium
MYST
$ 0.08424
-0.01%
+1.14%
-1.22%
$ 1.69M
$ 434.71K
950
Holdstation
Holdstation
HOLDSTATION
$ 0.212
0.00%
+1.05%
+1.62%
$ 1.68M
$ 13.09K
951
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009629
+0.51%
-1.28%
-7.14%
$ 1.67M
$ 6,211.09T
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018652
-0.88%
-2.26%
-17.72%
$ 1.65M
$ 1.11M
953
Theoriq
Theoriq
THQ
$ 0.01047
-0.19%
-2.69%
+1.75%
$ 1.62M
$ 5.18M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2771
-3.34%
+40.69%
+39.49%
$ 1.61M
$ 304.19K
955
LBRY Credits
LBRY Credits
LBC
$ 0.002453
-0.74%
-0.49%
-9.48%
$ 1.59M
$ 151.71K
956
Argentine Football
Argentine Football
ARG
$ 0.0849
-0.47%
+0.71%
-24.62%
$ 1.58M
$ 691.92K
957
$ 487.19
+0.10%
-5.56%
-5.42%
$ 1.58M
$ 117.19
958
Xterio
Xterio
XTER
$ 0.007991
+0.61%
-4.64%
-1.41%
$ 1.58M
$ 7.66M
959
TRWA
TRWA
TRWA
$ 0.0002231
+0.13%
-0.40%
+3.66%
$ 1.57M
$ 245.07M
960
TROLL
TROLL
TROLL
$ 0.000000001619
-0.43%
-2.06%
+5.83%
$ 1.55M
$ 34.34T
961
iMe Lab
iMe Lab
LIME
$ 0.002059
+0.59%
-1.77%
-2.52%
$ 1.55M
$ 8.15M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01882
-0.32%
-1.32%
+2.63%
$ 1.55M
$ 246.20K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002482
-0.24%
-0.80%
+0.20%
$ 1.54M
$ 161.17M
964
Asteroid
Asteroid
ASTEROID1
$ 0.001521
+2.35%
-6.10%
-29.35%
$ 1.52M
$ 38.81M
965
Syscoin
Syscoin
SYS
$ 0.001725
+0.12%
+0.29%
+2.83%
$ 1.52M
$ 31.96M
966
SwissCheese
SwissCheese
SWCH
$ 0.03462
+0.35%
+6.99%
-13.78%
$ 1.51M
$ 1.44M
967
$ 28.37
+0.07%
-1.01%
-8.18%
$ 1.51M
$ 2.46K
968
Astroon
Astroon
AST
$ 0.002413
+0.04%
+0.08%
+4.95%
$ 1.48M
$ 58.97M
969
$ 428.4
+0.09%
-0.61%
-0.28%
$ 1.48M
$ 126.82
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
0.00%
-0.87%
$ 1.47M
$ 40.21K
971
DAR Open Network
DAR Open Network
D
$ 0.001976
-0.05%
+0.56%
+19.47%
$ 1.47M
$ 27.76M
972
Polytrade
Polytrade
TRADE
$ 0.03539
-0.14%
+0.37%
+10.69%
$ 1.46M
$ 1.89M
973
Axiome
Axiome
AXM
$ 0.00144
+0.68%
+14.84%
+18.55%
$ 1.46M
$ 63.57M
974
$ 106.41
+0.38%
-0.82%
+2.64%
$ 1.45M
$ 531.64
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001411
0.00%
-1.70%
-2.26%
$ 1.45M
$ 324.17K
976
AstraAI
AstraAI
ASTRAAI
$ 0.14196
-0.20%
-4.20%
+3.78%
$ 1.42M
$ 188.81K
977
$ 37.39
-0.59%
-8.45%
-1.46%
$ 1.42M
$ 1.80K
978
$ 143
+0.66%
-12.32%
-15.58%
$ 1.39M
$ 442.29
979
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-0.37%
-1.54%
-0.32%
$ 1.38M
$ 2.09B
980
ArchLoot
ArchLoot
AL
$ 0.001489
+0.07%
-1.46%
-9.70%
$ 1.37M
$ 16.46M
981
Particl
Particl
PART
$ 0.0869
-0.91%
+0.92%
-17.93%
$ 1.37M
$ 32.27K
982
$ 43.03
+2.06%
-0.92%
+0.82%
$ 1.36M
$ 1.31K
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008346
-0.07%
+0.29%
-0.87%
$ 1.36M
$ 77.30M
984
BlackFort
BlackFort
BXN
$ 0.0003009
-0.33%
-2.31%
-18.41%
$ 1.35M
$ 198.98M
985
$ 57.77
+0.14%
-0.31%
+0.90%
$ 1.35M
$ 1.00K
986
$ 152.44
-0.31%
-0.62%
+7.18%
$ 1.35M
$ 361.56
987
$ 110.66
-0.42%
+1.28%
+4.19%
$ 1.33M
$ 503.11
988
$ 215.96
-0.34%
-2.31%
+3.59%
$ 1.33M
$ 259.36
989
$ 33.46
+0.15%
+0.15%
+8.05%
$ 1.32M
$ 1.59K
990
$ 1,025.23
+0.08%
-1.79%
-4.82%
$ 1.32M
$ 60.56
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001308
+0.23%
-0.90%
-8.66%
$ 1.32M
$ 43.00M
992
$ 86.83
+0.47%
+1.33%
-1.00%
$ 1.32M
$ 681.51
993
$ 575.41
-0.06%
-0.43%
+7.37%
$ 1.32M
$ 99.22
994
OVR
OVR
OVR
$ 0.02528
-0.04%
-1.14%
-13.37%
$ 1.29M
$ 2.78M
995
GemHUB
GemHUB
GHUB
$ 0.002544
+2.61%
+1.74%
-2.17%
$ 1.27M
$ 28.93M
996
$ 248.52
+0.24%
+2.70%
+11.74%
$ 1.26M
$ 232.20
997
Scallop
Scallop
SCA
$ 0.0078
+1.30%
-13.33%
-7.14%
$ 1.25M
$ 34.71K
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.001867
+0.37%
+0.43%
-11.81%
$ 1.25M
$ 5.83M
999
Cypherium
Cypherium
CPH
$ 0.00334
-0.12%
+1.12%
+43.29%
$ 1.25M
$ 16.24M
1000
XELIS
XELIS
XEL
$ 0.228
-0.44%
-3.39%
-1.30%
$ 1.24M
$ 19.99K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-27.37%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.08%
+2.22%
$ 1.23M
$ 24.36K
1003
$ 956.73
+0.03%
-0.30%
+2.42%
$ 1.23M
$ 59.39
1004
Areon Network
Areon Network
AREA
$ 0.01037
0.00%
+0.97%
-13.29%
$ 1.22M
$ 173.82K
1005
Storm Trade
Storm Trade
STORM
$ 0.004603
+0.15%
+1.25%
-6.08%
$ 1.19M
$ 17.95M
1006
Sudeng
Sudeng
HIPPO
$ 0.000119
-1.66%
+0.68%
-11.74%
$ 1.19M
$ 482.28M
1007
The White Whale
The White Whale
WHITEWHALE
$ 0.001187
-1.98%
-12.59%
-12.14%
$ 1.19M
$ 6.58M
1008
$ 0.001804
+0.11%
+0.39%
-5.89%
$ 1.16M
$ 17.96M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.0109
+0.18%
+0.09%
+0.46%
$ 1.15M
$ 738.25K
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-3.85%
-0.79%
$ 1.15M
$ 4.52M
1011
HAROLD
HAROLD
HAROLD
$ 0.001451
+0.21%
0.00%
-15.15%
$ 1.15M
$ 7.44M
1012
HAI
HAI
HAI
$ 0.001372
-0.07%
+0.07%
-8.11%
$ 1.14M
$ 16.21M
1013
Welf
Welf
WELF
$ 0.0901
+0.11%
-0.11%
+0.22%
$ 1.14M
$ 620.79K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02593
-0.04%
-0.77%
+1.85%
$ 1.14M
$ 2.16M
1015
$ 37.52
-0.19%
-3.04%
+16.69%
$ 1.14M
$ 1.50K
1016
$ 17.18
+0.23%
-2.89%
+7.07%
$ 1.14M
$ 3.68K
1017
$ 183.74
+0.07%
+2.50%
+13.93%
$ 1.13M
$ 300.49
1018
XDB CHAIN
XDB CHAIN
XDB
$ 0.000066
-0.30%
+5.28%
-8.23%
$ 1.13M
$ 8.10M
1019
$ 0.001824
-0.22%
-6.30%
-1.64%
$ 1.09M
$ 35.40M
1020
BEAM
BEAM
BEAM
$ 0.007232
0.00%
-5.45%
-13.19%
$ 1.09M
$ 73.83K
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.002212
-0.72%
-9.86%
-28.18%
$ 1.09M
$ 3.56M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001201
+0.37%
+10.92%
-11.63%
$ 1.09M
$ 86.82M
1023
Prosper
Prosper
PROSPER
$ 0.02109
+0.05%
+0.43%
-1.54%
$ 1.08M
$ 2.69M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08155
+0.09%
+2.28%
-14.35%
$ 1.05M
$ 825.87K
1025
NuNet
NuNet
NTX
$ 0.002103
-0.52%
-2.65%
+24.69%
$ 1.05M
$ 16.61M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011163
+0.10%
-1.68%
-11.69%
$ 1.04M
$ 80.92M
1027
GOAT Network
GOAT Network
GOATED
$ 0.00986
+0.61%
-3.31%
-11.98%
$ 1.04M
$ 4.91M
1028
$ 105.76
-0.43%
+1.91%
+4.59%
$ 1.03M
$ 516.27
1029
Radiant
Radiant
RXD
$ 0.000066
-1.52%
-1.52%
-9.72%
$ 1.03M
$ 745.46M
1030
MarsDAO
MarsDAO
MDAO
$ 0.014648
-1.11%
+32.67%
+20.83%
$ 1.03M
$ 1.15M
1031
XFI
XFI
XFI
$ 0.0145
-1.89%
-6.78%
-20.64%
$ 1.02M
$ 1.13M
1032
$ 77.88
-0.22%
+1.85%
+0.24%
$ 1.02M
$ 752.82
1033
HTR
HTR
HTR
$ 0.001947
+0.05%
-17.30%
-28.02%
$ 1.00M
$ 25.11M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.57M
1035
Dtec
Dtec
DTEC
$ 0.005727
-0.09%
-1.77%
-10.06%
$ 992.42K
$ 12.43M
1036
$ 7.407
+0.23%
-3.55%
-5.36%
$ 975.77K
$ 8.66K
1037
XL1
XL1
XL1
$ 0.0001694
+0.12%
+0.83%
-9.20%
$ 973.95K
$ 30.03M
1038
$ 170.52
0.00%
+1.49%
+13.01%
$ 971.98K
$ 319.60
1039
HELLO
HELLO
HELLO
$ 0.001319
+0.01%
+5.11%
+2.80%
$ 967.88K
$ 78.21M
1040
Cellframe
Cellframe
CELL
$ 0.03359
-0.18%
-0.06%
-6.45%
$ 966.94K
$ 2.65M
1041
xMoney
xMoney
XMN
$ 0.00095
-1.03%
-3.03%
-5.88%
$ 960.54K
$ 18.01M
1042
Saros
Saros
SAROS
$ 0.0002925
+0.21%
-2.10%
-10.45%
$ 958.51K
$ 196.57M
1043
$ 342.46
-0.15%
+0.10%
+4.79%
$ 950.32K
$ 161.27
1044
$ 156.05
-0.24%
-5.54%
-7.18%
$ 949.57K
$ 383.29
1045
V Systems
V Systems
VSYS
$ 0.0002491
+0.08%
+0.08%
+0.40%
$ 922.98K
$ 183.19M
1046
MECCA
MECCA
MEA
$ 0.000495
+0.18%
-60.46%
-75.59%
$ 912.81K
$ 12.03M
1047
$ 434.56
+0.02%
-1.09%
-3.11%
$ 904.68K
$ 130.75
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
0.00%
-14.55%
-9.90%
$ 901.47K
$ 465.88K
1049
VAIOT
VAIOT
VAI
$ 0.00229
+0.44%
-5.81%
-10.63%
$ 900.28K
$ 2.72M
1050
New XAI gork
New XAI gork
GORK
$ 0.0008982
+0.02%
-2.78%
-7.16%
$ 897.79K
$ 64.66M
1051
Energi
Energi
NRG
$ 0.00873
-0.23%
-0.34%
-1.02%
$ 896.61K
$ 1.09M
1052
3ULL
3ULL
3ULL
$ 0.00006168
-0.35%
-0.27%
-3.36%
$ 896.58K
$ 142.12M
1053
$ 242.49
-0.15%
+1.65%
-18.57%
$ 890.77K
$ 244.78
1054
$ 712.04
+0.04%
-2.38%
+0.29%
$ 888.41K
$ 83.61
1055
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+4.67%
-1.32%
$ 879.83K
$ 168.81K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01412
+0.28%
-1.33%
-3.49%
$ 867.40K
$ 1.95M
1057
Vita Inu
Vita Inu
VINU
$ 0.0000000009765
+0.10%
+7.24%
+5.40%
$ 864.42K
$ 62.77T
1058
$ 98.09
-0.06%
-0.40%
+0.14%
$ 854.14K
$ 574.67
1059
Sentio
Sentio
ST
$ 0.01503
-0.20%
+0.74%
-3.10%
$ 841.12K
$ 3.70M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00328
0.00%
-4.90%
+7.49%
$ 824.65K
$ 5.09M
1061
$ 505.24
-0.01%
-2.55%
-4.50%
$ 816.91K
$ 113.43
1062
NODE
NODE
NODE
$ 0.006065
+0.20%
-1.38%
-11.44%
$ 808.35K
$ 9.49M
1063
$ 70.36
-0.85%
-0.19%
+3.68%
$ 804.21K
$ 819.17
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-5.11%
0.00%
$ 797.73K
$ 980.55K
1065
BANX Network
BANX Network
BXE
$ 0.002651
+0.30%
-7.26%
-5.80%
$ 795.97K
$ 4.11M
1066
$ 18.09
+0.95%
-2.43%
+10.04%
$ 793.65K
$ 3.24K
1067
ShareToken
ShareToken
SHR
$ 0.0002158
-6.52%
-2.05%
-28.50%
$ 793.37K
$ 101.59M
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01109
+0.09%
+0.63%
-10.77%
$ 791.23K
$ 1.30M
1069
Warden
Warden
WARD
$ 0.003129
+0.03%
+0.77%
-15.78%
$ 784.50K
$ 26.19M
1070
OORT
OORT
OORT
$ 0.001036
-0.20%
-8.29%
-41.45%
$ 784.14K
$ 54.70M
1071
$ 1,858.04
-0.01%
-0.69%
+2.14%
$ 776.47K
$ 32.38
1072
$ 321
-0.02%
+1.82%
+7.90%
$ 768.32K
$ 168.19
1073
MEZO
MEZO
MEZO
$ 0.008737
-0.09%
-3.37%
-10.91%
$ 753.78K
$ 6.04M
1074
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011336
-0.51%
-5.75%
+10.70%
$ 749.57K
$ 45.45T
1075
$ 38.55
+0.05%
-7.59%
-3.66%
$ 742.30K
$ 1.55K
1076
Piggycell
Piggycell
PIGGY
$ 0.01748
-0.17%
-1.80%
-6.77%
$ 741.79K
$ 994.23K
1077
$ 280.67
-0.06%
-1.09%
-1.07%
$ 734.54K
$ 201.35
1078
Dione Protocol
Dione Protocol
DIONE
$ 0.00005851
+0.77%
-0.41%
-42.80%
$ 731.13K
$ 40.40M
1079
$ 118.8
+0.74%
-3.62%
+5.69%
$ 726.84K
$ 476.49
1080
$ 370.8
+0.11%
-1.21%
-0.36%
$ 724.61K
$ 154.51
1081
Portuma
Portuma
PORTUMA
$ 0.0001912
+0.05%
+0.53%
-25.61%
$ 723.27K
$ 848.53M
1082
Baanx
Baanx
BXX
$ 0.002918
0.00%
-2.70%
+3.33%
$ 721.37K
$ 220.51K
1083
$ 58.81
+0.65%
-3.75%
+3.23%
$ 713.70K
$ 1.05K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
+0.20%
-0.92%
-0.39%
$ 710.54K
$ 36.25T
1085
PointPay
PointPay
PXP
$ 0.0235
-3.88%
-5.51%
-14.79%
$ 705.30K
$ 6.69M
1086
Verasity
Verasity
VRA
$ 0.000007488
+0.31%
+2.90%
-2.44%
$ 704.19K
$ 8.16B
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006607
-0.47%
-1.72%
-2.12%
$ 695.48K
$ 909.03M
1088
GraphLinq
GraphLinq
GLQ
$ 0.002031
0.00%
+2.63%
+5.56%
$ 690.54K
$ 30.10M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0561
+4.01%
-3.38%
-27.17%
$ 685.20K
$ 9.95M
1090
Ethervista
Ethervista
VISTA
$ 0.7124
+2.60%
-1.48%
-0.70%
$ 682.06K
$ 75.07K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000689
0.00%
-7.58%
-6.33%
$ 674.15K
$ 26.62M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
+7.50%
-3.98%
-10.36%
$ 672.34K
$ 54.59M
1093
NodeAI
NodeAI
GPU
$ 0.00712
-0.01%
+2.45%
+1.55%
$ 659.71K
$ 8.60M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014149
+0.03%
-0.26%
-1.95%
$ 651.48K
$ 59.72M
1095
DevvE
DevvE
DEVVE
$ 0.006587
-0.15%
+2.88%
-27.61%
$ 643.67K
$ 8.25M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.15%
-2.89%
$ 642.94K
$ 18.46M
1097
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+0.15%
-16.38%
$ 635.78K
$ 411.67K
1098
Mochi
Mochi
MOCHI
$ 0.000000677
0.00%
-4.20%
-13.04%
$ 634.78K
$ 82.48M
1099
Artrade
Artrade
ATR
$ 0.0004991
+0.02%
-0.10%
-9.11%
$ 628.29K
$ 55.64M
1100
$ 412.81
+0.06%
+5.20%
+3.41%
$ 622.51K
$ 148.61
1101
ARC
ARC
ARC
$ 0.000601
-2.28%
+3.98%
-22.45%
$ 619.03K
$ 2.38M
1102
Matchain
Matchain
MAT
$ 0.03764
+0.93%
+5.17%
-9.85%
$ 615.59K
$ 1.52M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001585
0.00%
-9.47%
-9.62%
$ 608.61K
$ 37.37M
1104
Katana Inu
Katana Inu
KATA
$ 0.0000162
+0.81%
-11.10%
-4.41%
$ 606.48K
$ 1.48B
1105
$ 113.48
-0.10%
-10.41%
-21.19%
$ 588.37K
$ 718.81
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
+0.15%
-0.73%
-11.57%
$ 581.64K
$ 858.48M
1107
$ 36.5
+0.03%
-2.09%
+10.00%
$ 573.86K
$ 1.83K
1108
Neurai
Neurai
XNA
$ 0.00003353
+0.69%
-1.90%
+1.82%
$ 572.63K
$ 907.79M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05564
-0.04%
-0.34%
-1.03%
$ 571.80K
$ 444.89K
1110
Factor
Factor
FACT
$ 0.4811
0.00%
-4.30%
+3.46%
$ 569.26K
$ 917.02
1111
Rubic
Rubic
RBC
$ 0.003408
-0.03%
-1.12%
-1.77%
$ 567.25K
$ 8.20M
1112
Asentum
Asentum
ASE
$ 0.001891
+2.05%
-8.85%
-6.97%
$ 560.92K
$ 16.17M
1113
$ 503.47
-0.02%
-2.02%
+5.03%
$ 560.22K
$ 112.70
1114
GT Protocol
GT Protocol
GTAI
$ 0.008106
+0.01%
+10.42%
+19.77%
$ 557.68K
$ 8.30M
1115
$ 267.06
-0.18%
+0.08%
-2.57%
$ 534.59K
$ 210.63
1116
Luckycoin
Luckycoin
LKY
$ 0.02764
0.00%
+4.70%
+5.30%
$ 530.82K
$ 4.50K
1117
Phoenic
Phoenic
PNIC
$ 0.002025
+1.00%
+0.15%
+0.50%
$ 514.33K
$ 59.39M
1118
BABB
BABB
BAX
$ 0.000006101
+0.34%
-1.52%
+7.04%
$ 509.33K
$ 9.25B
1119
Shardeum
Shardeum
SHM
$ 0.0000399
0.00%
0.00%
+3.96%
$ 508.44K
$ 757.72M
1120
Bifrost
Bifrost
BNC
$ 0.013365
-0.04%
-1.69%
-1.29%
$ 499.97K
$ 1.36M
1121
EPNS
EPNS
PUSH
$ 0.005957
-0.31%
-5.97%
-8.91%
$ 499.91K
$ 10.05M
1122
DeFi
DeFi
DEFI
$ 0.0001371
0.00%
+0.22%
-0.22%
$ 497.90K
$ 282.51M
1123
Tales X
Tales X
X
$ 0.003256
+0.49%
+0.46%
-4.82%
$ 492.15K
$ 16.86M
1124
Chirp
Chirp
CHIRP
$ 0.004628
+1.55%
+7.58%
+10.13%
$ 488.34K
$ 7.08M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000709
+0.74%
-15.22%
-18.59%
$ 486.86K
$ 4.05B
1126
AI Avatar
AI Avatar
SGT
$ 0.0458
+0.87%
+1.08%
-12.73%
$ 468.47K
$ 3.20M
1127
$ 9.95
+0.80%
-0.60%
-4.57%
$ 459.54K
$ 7.20K
1128
Dynex
Dynex
DNX
$ 0.0042
+1.44%
-4.70%
-26.42%
$ 453.37K
$ 2.60M
1129
U2U Network
U2U Network
U2U
$ 0.000298
+0.07%
-0.30%
+0.68%
$ 452.16K
$ 190.19M
1130
$ 20.253
+0.15%
-10.95%
-10.91%
$ 452.02K
$ 3.06K
1131
JetTon Game
JetTon Game
JETTON
$ 0.02218
+0.09%
-1.69%
-10.90%
$ 445.07K
$ 2.64M
1132
Clore AI
Clore AI
CLORE
$ 0.0006986
+0.71%
-1.12%
-11.44%
$ 443.92K
$ 85.02M
1133
XELS
XELS
XELS
$ 0.020432
+0.03%
0.00%
-1.06%
$ 429.03K
$ 2.67M
1134
QORPO
QORPO
QORPO
$ 0.000681
0.00%
+10.91%
-10.75%
$ 424.97K
$ 57.22M
1135
$ 22.25
+0.27%
+0.05%
+2.30%
$ 423.85K
$ 2.52K
1136
Fluence
Fluence
FLT
$ 0.0014713
-0.07%
-5.61%
+41.89%
$ 423.05K
$ 36.72M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006118
+0.11%
-1.57%
-10.80%
$ 422.22K
$ 49.17M
1138
$ 11.45
-0.35%
-3.30%
-7.08%
$ 413.36K
$ 5.48K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004071
+0.81%
-2.74%
-0.29%
$ 411.00K
$ 128.09M
1140
CUDIS
CUDIS
CUDIS
$ 0.001658
-1.67%
-7.22%
+4.25%
$ 407.14K
$ 34.18M
1141
$ 0.00623
0.00%
-0.64%
0.00%
$ 399.96K
$ 4.71M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05163
+0.23%
-0.14%
-4.20%
$ 396.97K
$ 1.05M
1143
AS Monaco
AS Monaco
ASM
$ 0.06164
-2.60%
-1.92%
-8.01%
$ 387.33K
$ 952.90K
1144
MILLI
MILLI
MILLI
$ 0.000001449
-0.14%
+0.35%
+10.72%
$ 380.30K
$ 17.12B
1145
Vertus
Vertus
VERT
$ 0.0007188
-0.04%
-0.17%
+0.14%
$ 378.95K
$ 25.21M
1146
Rebel Cars
Rebel Cars
RC
$ 0.001798
0.00%
+32.21%
+65.26%
$ 371.03K
$ 2.02M
1147
Bazaars
Bazaars
BZR
$ 59.515
-2.92%
-4.38%
-3.73%
$ 370.60K
$ 139.71
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03713
-0.75%
+2.04%
-0.91%
$ 369.80K
$ 1.55M
1149
NFPrompt
NFPrompt
NFP
$ 0.000628
-1.10%
+21.75%
-11.66%
$ 364.22K
$ 139.40M
1150
Mobox
Mobox
MBOX
$ 0.0006547
+0.50%
-3.09%
+1.76%
$ 363.71K
$ 89.18M
1151
$ 6.094
+0.28%
-3.66%
-0.16%
$ 347.99K
$ 9.03K
1152
Acala Token
Acala Token
ACA
$ 0.0002939
-1.23%
+1.02%
+4.65%
$ 335.88K
$ 186.60M
1153
Humanode
Humanode
HMND
$ 0.001472
+0.20%
+0.20%
-9.10%
$ 332.86K
$ 23.56M
1154
Sensay
Sensay
SNSY
$ 0.00006275
+0.30%
-2.33%
-10.23%
$ 327.24K
$ 2.08B
1155
PLEARN
PLEARN
PLN
$ 0.00379
-0.53%
+15.24%
-2.33%
$ 325.32K
$ 22.71M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01799
0.00%
+7.49%
-2.61%
$ 323.32K
$ 3.13M
1157
$ 24.45
-1.18%
+3.50%
+16.73%
$ 313.01K
$ 2.36K
1158
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.17%
-1.28%
$ 312.97K
$ 3.72M
1159
$ 156.16
-0.43%
-1.48%
-0.41%
$ 312.50K
$ 383.30
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1087
+0.09%
0.00%
-0.73%
$ 310.98K
$ 508.48K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-2.17%
-7.19%
$ 305.66K
$ 42.89K
1162
Rabi
Rabi
RABI
$ 0.0004978
+0.06%
-1.05%
-8.17%
$ 304.27K
$ 45.66M
1163
myDid
myDid
SYL
$ 0.00003888
-0.41%
-0.38%
+1.95%
$ 302.72K
$ 393.77M
1164
$ 8.513
-0.06%
-1.90%
-4.04%
$ 301.21K
$ 7.04K
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000776
-0.52%
-4.71%
-1.79%
$ 301.01K
$ 691.02M
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
-0.22%
-1.45%
-7.21%
$ 297.38K
$ 12.91M
1167
$ 41.17
-1.39%
-3.34%
-2.26%
$ 296.53K
$ 1.41K
1168
Artyfact
Artyfact
ARTY
$ 0.01493
+0.40%
+0.80%
-12.71%
$ 292.98K
$ 3.92M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004155
-0.10%
+0.31%
-1.17%
$ 290.91K
$ 9.35M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026576
-0.93%
-1.39%
-17.48%
$ 286.63K
$ 21.27M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001623
0.00%
+0.37%
-2.23%
$ 284.03K
$ 17.70M
1172
Unizen
Unizen
ZCX
$ 0.0004123
+0.49%
+0.86%
+2.54%
$ 279.83K
$ 109.36M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001844
+1.71%
-21.66%
-0.49%
$ 263.99K
$ 11.58M
1174
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
+2.55%
$ 253.95K
$ 190.02K
1175
$ 14.81
+0.07%
-2.95%
+5.25%
$ 250.80K
$ 3.82K
1176
$ 18.98
-0.63%
-0.32%
+10.16%
$ 244.70K
$ 3.26K
1177
$ 115.1
+0.60%
-0.19%
+2.22%
$ 239.67K
$ 487.29
1178
Cosplay Token
Cosplay Token
COT
$ 0.000584
-0.34%
+0.17%
+1.22%
$ 229.91K
$ 15.39M
1179
EstateX
EstateX
ESX
$ 0.000241
0.00%
-3.60%
-15.14%
$ 228.68K
$ 7.57M
1180
SOON
SOON
MRSOON
$ 0.000003299
-0.49%
+15.40%
+6.12%
$ 228.54K
$ 17.37B
1181
Choise.com
Choise.com
CHO
$ 0.0004137
+0.02%
-5.16%
-31.98%
$ 216.23K
$ 33.25M
1182
$ 180.59
-0.27%
+4.09%
+5.06%
$ 203.50K
$ 308.79
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
+0.84%
+4.74%
$ 200.18K
$ 427.97K
1184
CYBRO
CYBRO
CYBRO
$ 0.001486
+0.13%
+0.07%
-5.70%
$ 197.14K
$ 12.72M
1185
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001801
0.00%
+13.92%
+8.24%
$ 191.92K
$ 224.43B
1186
$ 52.4
+0.13%
-4.40%
0.00%
$ 187.81K
$ 1.07K
1187
$ 861.74
-0.01%
-2.10%
+2.07%
$ 180.07K
$ 71.61
1188
Eclipse
Eclipse
ES
$ 0.00126
+2.64%
-4.38%
-18.27%
$ 165.01K
$ 46.47M
1189
Sekuya
Sekuya
SKYA
$ 0.0002926
0.00%
-2.14%
-5.48%
$ 163.21K
$ 29.30M
1190
SinVerse
SinVerse
SIN
$ 0.0001713
+0.29%
-2.17%
-4.93%
$ 158.13K
$ 77.25M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002447
+0.08%
+0.29%
+0.54%
$ 157.30K
$ 181.92M
1192
Azuro
Azuro
AZUR
$ 0.000781
+0.26%
-0.65%
-4.83%
$ 156.38K
$ 13.15M
1193
$ 149.23
-0.23%
-1.00%
-8.04%
$ 146.10K
$ 383.74
1194
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01948
+0.65%
+13.39%
+5.77%
$ 139.91K
$ 3.11M
1195
enfineo
enfineo
ENF
$ 0.003414
0.00%
+0.47%
-8.35%
$ 138.68K
$ 1.15M
1196
LETSTOP
LETSTOP
STOP
$ 0.001841
-0.81%
-0.86%
-1.50%
$ 138.63K
$ 9.09M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002268
-0.75%
-2.08%
-2.55%
$ 137.80K
$ 2.43B
1198
$ 511.14
+0.13%
-1.78%
-6.48%
$ 137.41K
$ 124.05
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001197
+1.09%
-6.75%
-7.83%
$ 133.62K
$ 17.95M
1200
Fruits
Fruits
FRTS
$ 0.000006072
+0.05%
-0.69%
-7.38%
$ 127.94K
$ 11.81B
1201
Coldstack
Coldstack
CLS
$ 0.005438
-0.11%
-1.40%
-8.56%
$ 127.92K
$ 2.72M
1202
Bull
Bull
BULL
$ 0.0001266
+0.32%
-1.71%
-24.16%
$ 126.19K
$ 440.13M
1203
$ 677.85
+0.06%
+2.13%
+6.67%
$ 124.13K
$ 86.69
1204
Paysenger
Paysenger
EGO
$ 0.0006125
+0.07%
+0.66%
+10.87%
$ 122.79K
$ 91.39M
1205
Sharpe AI
Sharpe AI
SAI
$ 0.0010752
+0.09%
+20.29%
+17.43%
$ 119.73K
$ 32.32M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002473
0.00%
-3.26%
-10.51%
$ 119.25K
$ 25.38M
1207
AME Chain
AME Chain
AME
$ 0.0002313
-0.22%
-1.57%
-5.82%
$ 115.80K
$ 261.76M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02066
-1.10%
+15.73%
+6.13%
$ 104.03K
$ 2.87M
1209
$ 1,836.3
-0.04%
-1.93%
-11.60%
$ 101.85K
$ 30.31
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002349
0.00%
-0.38%
0.00%
$ 100.63K
$ 26.17M
1211
$ 203.54
+1.06%
-8.60%
+8.68%
$ 99.33K
$ 346.41
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001753
+0.63%
+1.55%
-5.56%
$ 98.74K
$ 101.97M
1213
$ 5.564
+0.09%
+14.64%
+6.60%
$ 96.72K
$ 13.83K
1214
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01019
0.00%
+0.87%
+0.43%
$ 92.83K
$ 2.63M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008878
+0.48%
-24.44%
-24.01%
$ 82.28K
$ 55.93M
1216
$ 821.99
-0.06%
-0.71%
-7.61%
$ 76.81K
$ 70.02
1217
$ 292.07
-0.18%
-5.56%
-4.50%
$ 75.51K
$ 188.41
1218
Zelwin
Zelwin
ZLW
$ 0.001032
+0.10%
+0.10%
-1.43%
$ 74.65K
$ 3.70M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
0.00%
-5.69%
-7.44%
$ 74.12K
$ 10.98M
1220
$ 12.18
+1.32%
-2.07%
-3.98%
$ 73.34K
$ 4.73K
1221
$ 62.66
0.00%
-1.22%
+1.87%
$ 70.75K
$ 893.78
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02097
-0.19%
+18.39%
-8.46%
$ 70.56K
$ 3.06M
1223
$ 15.44
-0.13%
-12.35%
-3.57%
$ 69.63K
$ 3.82K
1224
$ 213.97
+0.16%
+0.97%
+0.22%
$ 68.45K
$ 249.28
1225
$ 48.77
+1.93%
+2.83%
+2.96%
$ 65.53K
$ 1.19K
1226
$ 354.82
0.00%
-0.63%
+2.96%
$ 59.18K
$ 163.41
1227
Wicrypt
Wicrypt
WNT
$ 0.0022416
-0.04%
-1.66%
-1.65%
$ 58.57K
$ 12.83M
1228
$ 760.75
-0.07%
+2.61%
+3.32%
$ 54.81K
$ 76.02
1229
$ 20.85
0.00%
-7.75%
-8.32%
$ 51.67K
$ 2.69K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002166
-0.37%
-0.23%
-10.00%
$ 49.24K
$ 25.12M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+9.52%
+56.82%
$ 49.10K
$ 10.79K
1232
$ 433.99
-0.30%
-4.80%
-10.01%
$ 47.57K
$ 136.85
1233
$ 51.18
0.00%
+0.71%
-0.23%
$ 44.55K
$ 1.06K
1234
EYWA
EYWA
EYWA
$ 0.0004211
0.00%
+0.21%
-19.76%
$ 42.10K
$ 42.17M
1235
Units.Network
Units.Network
UNIT0
$ 0.007622
0.00%
-7.45%
-28.00%
$ 38.89K
$ 1.78M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013554
+0.13%
+2.61%
+19.61%
$ 38.86K
$ 41.26M
1237
$ 386.85
+0.10%
-1.61%
+1.38%
$ 38.32K
$ 138.83
1238
Hivello
Hivello
HVLO
$ 0.00003493
-0.11%
-2.73%
-14.82%
$ 37.82K
$ 527.37M
1239
MASS
MASS
MASS
$ 0.0003833
0.00%
+1.77%
-1.66%
$ 37.72K
$ 146.66M
1240
$ 182.62
+0.07%
-2.83%
+1.50%
$ 37.40K
$ 327.25
1241
$ 2.699
-0.07%
-6.32%
-2.58%
$ 36.97K
$ 24.46K
1242
$ 132.58
+0.36%
+2.37%
+1.69%
$ 35.25K
$ 518.46
1243
$ 305.51
+0.21%
-6.92%
+4.99%
$ 34.57K
$ 222.78
1244
$ 2.048
+0.58%
-2.81%
-1.14%
$ 34.03K
$ 26.81K
1245
$ 4.641
-0.84%
-4.84%
-3.94%
$ 32.58K
$ 12.17K
1246
Vestate
Vestate
VES
$ 0.0002187
+0.32%
+16.01%
-8.54%
$ 31.54K
$ 12.01M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.24%
$ 29.47K
$ 98.34M
1248
$ 255.32
+0.05%
-2.85%
-1.78%
$ 29.11K
$ 231.01
1249
$ 26.98
+0.33%
+1.42%
+2.06%
$ 28.29K
$ 2.12K
1250
$ 173.12
+0.14%
-0.85%
-6.09%
$ 27.25K
$ 324.14
1251
$ 21.73
-0.14%
-11.48%
+2.46%
$ 25.39K
$ 2.61K
1252
$ 121.71
-0.15%
+3.17%
+0.85%
$ 23.68K
$ 459.18
1253
$ 227.24
-0.03%
-0.70%
-4.53%
$ 21.52K
$ 244.60
1254
$ 6.12
-0.16%
-1.61%
-1.29%
$ 18.66K
$ 9.90K
1255
$ 49.77
-0.32%
+0.16%
+2.08%
$ 17.51K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004935
-2.02%
-0.83%
-5.71%
$ 16.85K
$ 1.15T
1257
$ 14.92
-0.20%
-0.80%
+3.46%
$ 16.65K
$ 3.75K
1258
$ 61.94
+0.13%
-0.27%
-1.31%
$ 16.41K
$ 915.46
1259
$ 293.18
-0.15%
+1.35%
-6.02%
$ 13.45K
$ 184.76
1260
$ 574.98
-0.14%
-0.23%
+0.33%
$ 13.37K
$ 95.91
1261
$ 368.87
+0.22%
-1.96%
-1.00%
$ 12.89K
$ 149.27
1262
$ 241.09
+0.26%
+0.05%
-1.74%
$ 12.18K
$ 229.97
1263
$ 539.55
+0.12%
-0.09%
-0.75%
$ 9.40K
$ 102.15
1264
$ 15.2
+0.53%
-0.58%
+6.69%
$ 8.47K
$ 3.87K
1265
$ 483.7
+0.06%
+1.16%
+1.04%
$ 7.39K
$ 115.81
1266
$ 92.47
+0.47%
-1.06%
-0.52%
$ 7.01K
$ 626.30
1267
$ 259.27
-0.05%
+0.18%
-1.67%
$ 5.86K
$ 222.52
1268
$ 23.62
-0.38%
-1.22%
-5.16%
$ 5.52K
$ 2.23K
1269
$ 158.15
-0.03%
-3.11%
+2.94%
$ 5.04K
$ 344.68
1270
$ 209.29
-0.54%
+0.53%
+3.10%
$ 4.54K
$ 271.54
1271
$ 310.11
-0.17%
+0.49%
+2.70%
$ 4.16K
$ 181.44
1272
$ 150.15
+0.19%
-0.10%
+2.38%
$ 2.93K
$ 404.56
1273
$ 134.38
+0.31%
+0.93%
+1.03%
$ 1.78K
$ 420.10
1274
$ 93.99
-0.37%
-0.83%
+0.24%
$ 1.78K
$ 594.76
1275
$ 118.63
-0.22%
+0.22%
+0.38%
$ 1.56K
$ 475.61
1276
$ 16.27
-0.73%
+1.31%
+4.83%
$ 1.28K
$ 3.42K
1277
$ 85.68
+0.20%
-5.78%
-2.16%
$ 1.14K
$ 705.20
1278
$ 761.6
+0.12%
+4.01%
+15.48%
$ 961.11
$ 72.27
1279
$ 323.29
+0.14%
+0.70%
+2.19%
$ 834.09
$ 189.75
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001613
+69.04%
+29.99%
-34.62%
$ 695.59
$ 954.03M
1281
$ 453.93
+0.12%
+0.26%
-6.49%
$ 243.31
$ 122.94
1282
Nexus
Nexus
NEX
$ 0.00000147
-0.47%
-1.48%
-6.26%
--
$ 47.39B
1283
CarFi
CarFi
CARFI
$ 0.61
0.00%
+1.45%
+1.24%
--
$ 83.17K
1284
Catecoin
Catecoin
CATE
$ 0.00822
+5.28%
+89.54%
-1.08%
--
$ 18.83M
1285
xPayLink
xPayLink
XPLK
$ 0.319
-2.98%
-43.01%
--
--
$ 1.14M
1286
Bitlayer
Bitlayer
BTR
$ 0.01881
+0.27%
+3.34%
+7.21%
--
$ 2.91M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006392
-6.80%
-22.93%
+0.36%
--
$ 83.75M
1288
Tatsu
Tatsu
TATSU
$ 0.607
0.00%
-0.49%
-6.02%
--
$ 5.02K
1289
Grvt
Grvt
GRVT
$ 0.2921
-4.34%
+18.56%
-15.93%
--
$ 10.15M
1290
UNC
UNC
UNC
$ 0.0005057
+0.04%
-0.84%
-15.40%
--
$ 103.72M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
+0.22%
-15.73%
--
$ 39.65
1292
XTM
XTM
XTM
$ 0.000399
+0.76%
+3.63%
-17.01%
--
$ 6.99M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.068
-10.53%
-23.60%
-93.55%
--
$ 5.77M
1294
o1.exchange
o1.exchange
O
$ 0.494
-0.02%
-3.50%
+3.43%
--
$ 149.72K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012772
-0.10%
+1.13%
-2.03%
--
$ 8.23M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0039048
+0.17%
+12.34%
+518.84%
--
$ 44.45M
1297
$ 63.09
+0.36%
+1.85%
+13.02%
--
$ 931.72
1298
NEET
NEET
NEET
$ 0.0171
+0.12%
-1.95%
-1.19%
--
$ 3.46M
1299
GoldFinger
GoldFinger
GF
$ 0.0106675
+3.36%
-1.44%
+112.06%
--
$ 351.94K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003982
+1.63%
-3.77%
-0.13%
--
$ 15.69T
1301
KlipAI
KlipAI
KLIP
$ 0.003531
+0.39%
+1.86%
+3.94%
--
$ 19.63M
1302
dovu
dovu
DOVU
$ 0.0016116
0.00%
-2.74%
-4.64%
--
$ 60.99K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.09
+0.01%
-0.14%
-0.41%
--
$ 14.48K
1304
Dexsport
Dexsport
DESU
$ 0.014402
+0.51%
+1.01%
-0.58%
--
$ 698.62K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.35%
+1.92%
--
$ 54.38
1306
Vidaio
Vidaio
SN85
$ 1.088
0.00%
+1.49%
-10.31%
--
$ 2.45K
1307
xx network
xx network
XX
$ 0.00501
-0.40%
-0.60%
-4.22%
--
$ 11.21M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016008
-0.14%
-47.97%
+32.29%
--
$ 12.63M
1309
SOEX
SOEX
SOEX
$ 0.008178
0.00%
+2.03%
+0.15%
--
$ 713.60K
1310
$ 20.21
-0.73%
-2.07%
-2.03%
--
$ 2.88K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 184.34K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000024
0.00%
+7.41%
-80.92%
--
$ 85.46M
1313
ONI
ONI
ONI
$ 0.005985
-0.15%
+0.53%
-6.24%
--
$ 6.11M
1314
Cattoverse
Cattoverse
CS
$ 0.000079
-4.82%
+1.28%
-10.23%
--
$ 4.87M
1315
Solstice Finance
Solstice Finance
SLX
$ 0.08443
-0.27%
-0.17%
-25.80%
--
$ 3.21M
1316
$ 138.09
+0.41%
-2.89%
-6.71%
--
$ 447.19
1317
TICS
TICS
TICS
$ 0.01504
-0.86%
+1.35%
+11.07%
--
$ 7.97M
1318
$ 18.99
0.00%
-2.56%
-0.42%
--
$ 3.42K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Mixin
Mixin
XIN
$ 49
0.00%
-1.21%
-3.55%
--
$ 74.78
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-1.04%
-1.28%
--
$ 7.15M
1322
Stability World AI
Stability World AI
AIW
$ 0.0002377
0.00%
+20.29%
+22.72%
--
$ 115.64M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003724
-0.11%
-2.59%
-20.96%
--
$ 17.07M
1324
LiveArt
LiveArt
ART
$ 0.0001985
0.00%
-1.29%
-14.72%
--
$ 288.58M
1325
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+11.71%
--
$ 100.75
1326
Nexum
Nexum
NEXM
$ 0.004411
0.00%
-4.57%
-2.61%
--
$ 512.42K
1327
$ 333.76
+0.05%
-7.13%
+8.45%
--
$ 166.76
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004606
0.00%
+0.02%
-11.82%
--
$ 11.58M
1329
Medifakt
Medifakt
FAKT
$ 0.0005624
-0.04%
0.00%
+2.13%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012964
+0.62%
+13.06%
+31.40%
--
$ 5.30M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003587
-1.04%
+1.27%
-15.16%
--
$ 15.83M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.001255
-0.31%
-3.45%
+3.20%
--
$ 1.36M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.025
+0.02%
+0.22%
-0.57%
--
$ 12.85K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03769
+2.65%
+2.96%
+62.33%
--
$ 5.17M
1336
VPEPE
VPEPE
VPEPE
$ 0.02256
+0.04%
+4.40%
+0.67%
--
$ 768.34K
1337
Dragonswap
Dragonswap
DRG
$ 0.00811
0.00%
-0.98%
-3.68%
--
$ 1.50M
1338
XEFFY
XEFFY
XEF
$ 0.0058568
-1.64%
0.00%
-6.40%
--
$ 29.61M
1339
TOFU Story
TOFU Story
TOFU
$ 0.00282
-1.22%
+0.64%
-72.43%
--
$ 151.28M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1341
XP8
XP8
XP8
$ 0.00089
-7.78%
-15.31%
-16.16%
--
$ 1.07M
1342
TrueBit
TrueBit
TRU1
$ 0.007088
-15.96%
-29.31%
-19.60%
--
$ 5.95M
1343
Immunefi
Immunefi
IMU
$ 0.00121
+0.08%
+2.63%
+1.68%
--
$ 45.69M
1344
USD.AI
USD.AI
CHIP
$ 0.02526
-0.12%
+3.92%
-14.08%
--
$ 2.98M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000974
+0.10%
-0.71%
-1.91%
--
$ 6.61M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03301
+2.03%
+2.87%
-7.25%
--
$ 2.47M
1347
Nesa
Nesa
NES
$ 0.2039
+0.05%
-4.06%
-14.27%
--
$ 319.96K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002109
+1.03%
-1.10%
-8.20%
--
$ 266.30M
1349
Unibase
Unibase
UB
$ 0.16191
-1.44%
-0.32%
+25.12%
--
$ 793.85K
1350
Red Horse
Red Horse
RH
$ 0.009687
0.00%
-0.07%
-0.72%
--
$ 10.40M
1351
Songbird
Songbird
SGB
$ 0.0010719
+0.57%
-0.42%
-0.40%
--
$ 49.74M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006125
+0.43%
+3.99%
-17.59%
--
$ 100.71M
1353
NEXST
NEXST
NXT
$ 0.10831
+0.03%
-4.16%
-10.55%
--
$ 4.40M
1354
Kuvi
Kuvi
KUVI
$ 0.022355
+0.74%
+1.40%
+0.10%
--
$ 1.12M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13919
-0.02%
-12.11%
+16.12%
--
$ 673.69K
1356
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
+0.55%
-0.35%
--
$ 99.35
1357
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+3.06%
-2.03%
--
$ 78.88B
1358
$ 72.13
+0.46%
-9.29%
-2.27%
--
$ 827.65
1359
Hippius
Hippius
SN75
$ 3.027
-0.36%
+2.09%
+1.27%
--
$ 5.12K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0005354
-13.69%
-22.17%
-26.82%
--
$ 14.66M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0001863
-0.73%
-5.97%
-11.66%
--
$ 171.53M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002048
-0.83%
-0.59%
-17.84%
--
$ 2.74B
1363
ATLA
ATLA
ATLA
$ 151.0095
+0.09%
+0.73%
-0.37%
--
$ 3.15K
1364
Iron Fish
Iron Fish
IRON
$ 0.07299
+0.58%
-0.05%
-3.46%
--
$ 746.21K
1365
MXN
MXN
MXN
$ 0.05536
+0.22%
+0.69%
+0.71%
--
$ 1.10M
1366
YOLO
YOLO
YOLO
$ 0.00212
-2.48%
-36.73%
-55.97%
--
$ 20.84M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000808
-5.22%
-46.95%
-84.41%
--
$ 5.33B
1368
Pons
Pons
PONS
$ 0.024495
-3.62%
-31.48%
-50.95%
--
$ 7.74M
1369
UDAO
UDAO
UDAO
$ 0.06297
0.00%
-0.60%
-3.60%
--
$ 138.91K
1370
Effect AI
Effect AI
EFFECT
$ 0.00254
-0.04%
-0.66%
-1.09%
--
$ 3.66M
1371
Aether Network
Aether Network
AET
$ 0.3436
+15.18%
-7.19%
-82.05%
--
$ 956.06K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.027
-28.35%
-80.66%
-67.28%
--
$ 94.45M
1373
DIN
DIN
DIN
$ 0.0038
-0.24%
-1.45%
-13.96%
--
$ 2.13M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006949
-0.64%
-2.10%
-6.22%
--
$ 37.75M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006998
+0.24%
+1.74%
+9.04%
--
$ 73.75M
1376
$ 37.56
-0.24%
-2.36%
+1.28%
--
$ 1.47K
1377
KET
KET
KET
$ 0.007954
-2.62%
-16.68%
-29.64%
--
$ 10.90M
1378
TENDIES
TENDIES
TENDIES
$ 0.01319
+2.62%
-10.43%
+1.62%
--
$ 5.00M
1379
Force
Force
FRC
$ 0.0002187
-0.05%
+0.05%
+0.37%
--
$ 15.94M
1380
Play AI
Play AI
PLAI
$ 0.001805
+0.17%
+0.28%
-1.64%
--
$ 32.19M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78602
0.00%
-2.98%
-1.88%
--
$ 5.20K
1382
$ 716.13
+0.06%
-2.15%
-6.95%
--
$ 91.64
1383
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.70%
-1.13%
--
$ 98.81K
1384
QAIT
QAIT
QAIT
$ 0.004864
-1.99%
+3.06%
-32.62%
--
$ 3.45M
1385
MBOOM
MBOOM
MBOOM
$ 0.0022427
-0.21%
-1.62%
-2.69%
--
$ 19.08M
1386
COCA
COCA
COCA
$ 1.39813
+0.70%
+1.81%
-2.86%
--
$ 197.26K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001388
+0.51%
+0.95%
+1.92%
--
$ 152.99M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0536
+0.78%
+4.66%
+15.10%
--
$ 1.61M
1389
$ 404.31
+0.08%
-1.93%
-9.05%
--
$ 143.10
1390
Mame Inu
Mame Inu
MAME
$ 0.005333
-0.21%
+3.25%
-8.83%
--
$ 15.83M
1391
Brevis
Brevis
BREV
$ 0.07107
-0.07%
+0.47%
-5.59%
--
$ 806.46K
1392
MOVA
MOVA
MOVA
$ 0.467
-0.51%
-0.64%
-9.15%
--
$ 71.60K
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.006499
-1.57%
-7.41%
-0.19%
--
$ 13.15M
1394
Moongate
Moongate
MGT
$ 0.00047003
+0.45%
+1.86%
-3.88%
--
$ 20.26M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.692
-0.72%
+6.41%
-24.77%
--
$ 128.13K
1396
Janction
Janction
JCT
$ 0.003556
-1.28%
-1.25%
-14.74%
--
$ 5.80M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010538
+0.10%
-0.91%
-2.22%
--
$ 10.35M
1398
KGEN
KGEN
KGEN
$ 0.1841
-0.05%
-0.65%
+4.45%
--
$ 505.22K
1399
ProximaX
ProximaX
XPX
$ 0.00009101
-0.48%
-0.89%
-3.99%
--
$ 617.68M
1400
iUP
iUP
IUP
$ 0.003266
+0.12%
-0.18%
-1.03%
--
$ 4.51M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004404
0.00%
-3.69%
-9.60%
--
$ 1.45B
1402
Manadia
Manadia
UMXM
$ 0.2526
-2.56%
-23.39%
-64.07%
--
$ 311.06K
1403
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
-0.66%
+0.26%
--
$ 22.76M
1404
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
-0.41%
+3.16%
--
$ 231.04K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002424
+0.04%
-1.14%
-4.27%
--
$ 21.97M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362037
0.00%
-0.55%
+5.66%
--
$ 1.73M
1407
$ 194.19
+0.12%
-6.18%
-2.63%
--
$ 328.13
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006286
-2.61%
+4.53%
-17.51%
--
$ 8.73B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000004975
-8.66%
-36.13%
-78.47%
--
$ 108.83T
1410
Anvil
Anvil
ANVL
$ 0.0005091
-0.33%
+0.59%
+20.85%
--
$ 77.50M
1411
Bityuan
Bityuan
BTY
$ 0.02065
-0.19%
-0.53%
-33.85%
--
$ 586.66K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08235
+0.06%
-2.60%
+21.53%
--
$ 1.00M
1413
JGGL
JGGL
JGGL
$ 5.4552
-0.03%
+0.13%
-1.53%
--
$ 140.77K
1414
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01142
0.00%
-10.29%
-20.31%
--
$ 368.30K
1415
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1416
WEEX Token
WEEX Token
WXT
$ 0.015179
-0.01%
-0.47%
-2.60%
--
$ 250.81M
1417
Flying Tulip
Flying Tulip
FT
$ 0.09971
+0.27%
-0.36%
+1.51%
--
$ 790.81K
1418
$ 373.51
+0.22%
-2.10%
-2.75%
--
$ 155.55
1419
Minto
Minto
BTCMT
$ 0.6534
-0.02%
0.00%
+0.02%
--
$ 107.36K
1420
Myros
Myros
MY
$ 0.3559
--
--
--
--
$ 410.74K
1421
frong
frong
FRONG
$ 0.002289
-7.82%
-26.11%
-62.20%
--
$ 47.53M
1422
TronBank
TronBank
TBK
$ 0.6137
-1.26%
-1.42%
-3.86%
--
$ 106.92K
1423
febu
febu
FEBU
$ 0.0007539
-0.44%
-9.32%
-34.72%
--
$ 71.85M
1424
Arrow
Arrow
ARROW
$ 0.3768
-8.71%
+117.01%
+67.41%
--
$ 421.49K
1425
Roboton
Roboton
DCT
$ 0.00585
+0.05%
+0.09%
+0.24%
--
$ 5.82M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000074
0.00%
+18.06%
-59.33%
--
$ 21.61M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016477
+0.32%
-0.86%
-3.62%
--
$ 1.86B
1428
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
0.00%
+0.03%
--
$ 52.93K
1429
Nolus Protocol
Nolus Protocol
NLS
$ 0.001879
-1.01%
-2.56%
+45.28%
--
$ 39.97M
1430
Paladeum
Paladeum
PLB
$ 0.4813
+0.02%
+2.30%
+78.65%
--
$ 397.54K
1431
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 222.00K
1432
SBTC
SBTC
SBTC
$ 63,400.62
+0.16%
-1.01%
-1.91%
--
$ 0.48
1433
The White Bull
The White Bull
LEVI
$ 0.0004523
-0.07%
+1.71%
-2.62%
--
$ 146.72M
1434
$ 9.12
0.00%
-3.29%
-0.55%
--
$ 6.34K
1435
$ 203.83
+0.39%
-4.55%
-7.39%
--
$ 291.01
1436
REAL
REAL
ASSET
$ 0.26258
+0.14%
-2.69%
-4.06%
--
$ 1.92M
1437
Echelon
Echelon
ECHELON
$ 0.06571
-0.38%
-3.18%
+4.18%
--
$ 852.07K
1438
VeriFarm
VeriFarm
VFARM
$ 0.06028
+0.02%
+0.18%
+0.03%
--
$ 94.96K
1439
Kaskad
Kaskad
KSKD
$ 0.001401
-0.14%
-0.57%
+5.28%
--
$ 25.76M
1440
The Index
The Index
INDEX
$ 0.007337
-1.91%
-24.80%
-36.95%
--
$ 9.29M
1441
$ 263.98
+0.09%
+0.11%
-6.90%
--
$ 236.65
1442
ZKWASM
ZKWASM
ZKWASM
$ 0.001235
-1.20%
-2.46%
+3.01%
--
$ 44.50M
1443
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
-0.28%
0.00%
+13.78%
--
$ 26.16M
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019213
-0.15%
+12.89%
+101.96%
--
$ 2.91M
1445
BRL
BRL
BRL
$ 0.1957
0.00%
-0.15%
+1.14%
--
$ 1.63M
1446
Trusta.AI
Trusta.AI
TA
$ 0.06446
+0.03%
-4.74%
-5.06%
--
$ 1.12M
1447
Overtake
Overtake
TAKE
$ 0.03174
-1.79%
+23.40%
+41.74%
--
$ 6.07M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.000009897
0.00%
-0.04%
+11.20%
--
$ 1.62B
1449
$ 50.42
+0.12%
-7.53%
-8.92%
--
$ 1.20K
1450
Fefer
Fefer
FEFER
$ 0.003715
+11.26%
+5.18%
-64.69%
--
$ 57.34M
1451
Unitas
Unitas
UP
$ 0.31904
-0.22%
+0.59%
+4.21%
--
$ 183.54K
1452
LIF3
LIF3
LIF3
$ 0.001425
0.00%
+2.58%
-0.76%
--
$ 49.57M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025649
+0.36%
-31.16%
-40.17%
--
$ 30.35M
1454
Meteora
Meteora
MET
$ 0.1719
+0.12%
+1.77%
+4.94%
--
$ 463.84K
1455
AntFun
AntFun
ANTFUN
$ 0.0433
-0.07%
-2.14%
+1.77%
--
$ 100.33M
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001517
+1.18%
-12.07%
-12.27%
--
$ 45.03M
1457
flork
flork
FLORK
$ 0.0001858
-6.45%
-29.56%
+25.39%
--
$ 216.87M
1458
$ 64.47
-0.31%
-4.05%
-0.03%
--
$ 943.53
1459
SQUID MEME
SQUID MEME
GAME
$ 21.5655
+0.03%
+2.44%
-9.22%
--
$ 1.14K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010337
+0.46%
+0.23%
+0.19%
--
$ 2.49M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0006782
-0.13%
-3.56%
-8.47%
--
$ 178.36M
1462
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.67
-0.23%
-10.86%
-8.66%
--
$ 241.37
1463
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 13.95M
1464
Tradoor
Tradoor
TRADOOR
$ 0.5462
+2.48%
+7.71%
+6.09%
--
$ 165.15K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.214
+0.04%
-0.83%
-1.54%
--
$ 1.99K
1466
Avalaunch
Avalaunch
XAVA
$ 0.1983
-2.24%
-4.67%
-24.53%
--
$ 276.22K
1467
Perle
Perle
PRL
$ 0.2422
+0.29%
+4.18%
+6.87%
--
$ 525.88K
1468
YOM
YOM
YOM
$ 0.10259
+0.21%
-0.43%
+2.61%
--
$ 540.49K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004348
-0.14%
-0.57%
+7.29%
--
$ 18.53M
1470
$ 277.4
+0.08%
-3.04%
+8.43%
--
$ 218.44
1471
ForU AI
ForU AI
FORU
$ 0.00839
+0.12%
0.00%
+3.55%
--
$ 6.40M
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.50%
-20.01%
--
$ 44.00K
1473
Bitcastle
Bitcastle
BCE
$ 0.123257
+0.24%
-1.03%
-3.12%
--
$ 415.65K
1474
ShareX
ShareX
SHARE
$ 0.2521
0.00%
+4.18%
+8.35%
--
$ 355.46K
1475
BELUGA
BELUGA
BELUGA
$ 89.7903
+0.46%
+1.43%
+0.02%
--
$ 95.59
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00405
0.00%
+2.22%
-3.94%
--
$ 7.17M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001723
-0.12%
-0.23%
-7.02%
--
$ 310.75M
1478
Turtle
Turtle
TURTLE
$ 0.04202
-0.92%
-3.34%
+9.35%
--
$ 2.44M
1479
GamePad
GamePad
GPAD
$ 0.08156
+0.10%
-0.49%
-0.42%
--
$ 358.90K
1480
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001011
0.00%
+37.74%
-16.79%
--
$ 4.24M
1481
Enso
Enso
ENSO
$ 0.9619
-1.53%
+8.75%
+16.63%
--
$ 110.09K
1482
Changer
Changer
CNG
$ 0.004326
-0.09%
-3.09%
-2.11%
--
$ 793.97K
1483
Holoworld AI
Holoworld AI
HOLO
$ 0.06758
-0.72%
+1.23%
-0.66%
--
$ 1.43M
1484
STOC
STOC
STOC
$ 0.5328
+0.02%
0.00%
+7.01%
--
$ 19.41K
1485
AIXDROP
AIXDROP
AIXDROP
$ 0.00034412
-0.02%
+0.27%
-23.90%
--
$ 2.52B
1486
c0mpute
c0mpute
ZERO
$ 0.00192
+0.14%
+9.00%
-17.79%
--
$ 25.98M
1487
FluidTokens
FluidTokens
FLDT
$ 0.04021
+1.34%
+1.80%
+1.06%
--
$ 604.50K
1488
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
+0.61%
+7.12%
--
$ 164.89K
1489
NSGP Governance
NSGP Governance
NSG
$ 0.007651
+0.03%
+0.29%
+1.54%
--
$ 812.03K
1490
Cupsey
Cupsey
CUPSEY
$ 0.00826
+0.79%
+9.31%
+18.22%
--
$ 8.42M
1491
SN64
SN64
SN64
$ 16.18
-0.25%
+2.21%
-2.06%
--
$ 349.64
1492
$ 542.22
+0.02%
-2.65%
+3.69%
--
$ 115.03
1493
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
0.00%
+0.23%
--
$ 871.94K
1494
NTHChain
NTHChain
NTH
$ 0.008825
+0.37%
-2.00%
-0.26%
--
$ 3.57M
1495
Crepe
Crepe
CREPE1
$ 0.000010667
+0.37%
+4.21%
-6.46%
--
$ 5.78B
1496
TRIA
TRIA
TRIA
$ 0.00829
-1.31%
-0.36%
-3.61%
--
$ 5.02M
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004449
-0.09%
-0.36%
+1.58%
--
$ 231.88M
1498
ULTIMA
ULTIMA
ULTIMA
$ 3,061.94
+11.68%
+10.75%
+2.48%
--
$ 546.66
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.10242
0.00%
-2.42%
-5.30%
--
$ 26.08K
1500
SNPIT
SNPIT
SNPT
$ 0.001142
-0.70%
-0.70%
-0.70%
--
$ 32.33M
1501
Edel
Edel
EDEL
$ 0.00708
0.00%
-0.14%
-4.70%
--
$ 4.32M
1502
HandlPay
HandlPay
HANDL
$ 0.0038686
+0.78%
-5.66%
-2.62%
--
$ 101.63M
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.03997
+0.28%
-16.06%
-17.49%
--
$ 17.17M
1504
Quack AI
Quack AI
Q
$ 0.022754
+2.45%
+5.33%
-5.87%
--
$ 3.44M
1505
Cap
Cap
CAP
$ 0.03838
+0.13%
+14.76%
+87.26%
--
$ 8.17M
1506
Aspecta
Aspecta
ASP
$ 0.01301
+2.59%
+21.49%
-7.31%
--
$ 5.67M
1507
$ 113.01
-0.68%
-5.41%
-16.80%
--
$ 523.67
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005752
+3.60%
+1.81%
+4.91%
--
$ 102.42T
1509
sato
sato
SATO
$ 0.2858
+2.09%
-3.81%
+23.48%
--
$ 239.88K
1510
$ 42.29
0.00%
-0.54%
+4.75%
--
$ 1.42K
1511
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-1.74%
-24.24%
--
$ 6.56M
1512
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.45%
+2.94%
+7.69%
--
$ 27.98M
1513
Verified Emeralds
Verified Emeralds
VEREM
$ 2.49
-0.40%
-15.88%
-24.77%
--
$ 2.13K
1514
EUR
EUR
EUR
$ 1.1536
-0.01%
+0.17%
+1.41%
--
$ 544.87K
1515
OHO PLUS
OHO PLUS
OHO
$ 0.494759
0.00%
+2.81%
+1.01%
--
$ 136.18K
1516
OKAMI Project
OKAMI Project
OKM
$ 0.000006367
-0.33%
-2.87%
-10.15%
--
$ 9.50B
1517
Binance bibi
Binance bibi
BIBI
$ 0.0009295
+0.17%
-40.57%
+85.82%
--
$ 63.28M
1518
STABLE
STABLE
STABLE
$ 0.034033
+0.01%
-1.26%
-14.09%
--
$ 2.29M
1519
SEDA
SEDA
SEDA
$ 0.02129
+2.30%
+3.46%
-6.89%
--
$ 64.40M
1520
$ 50.43
+0.91%
-3.34%
-5.83%
--
$ 1.15K
1521
Nebula3
Nebula3
SN3
$ 0.0003178
+0.04%
-0.98%
-33.44%
--
$ 206.50M
1522
SAL
SAL
SAL
$ 0.0073
+9.12%
+7.35%
-1.35%
--
$ 381.99K
1523
$ 187.36
-0.19%
-9.02%
-4.36%
--
$ 342.55
1524
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
-0.44%
-19.09%
--
$ 145.39M
1525
NERO
NERO
NERO
$ 0.001335
-0.15%
-0.59%
+2.21%
--
$ 7.60M
1526
Blum
Blum
BLUM
$ 0.001777
-0.40%
-1.57%
+1.79%
--
$ 31.14M
1527
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.62%
-0.41%
--
$ 4.52K
1528
RICE AI
RICE AI
RICE
$ 0.004161
+0.53%
+0.55%
-20.78%
--
$ 14.14M
1529
OroBit
OroBit
XRB
$ 1.7955
-0.01%
0.00%
+0.98%
--
$ 138.69K
1530
CoinZoom
CoinZoom
ZOOM
$ 0.006625
-0.03%
+9.21%
-6.57%
--
$ 1.68M
1531
龙虾
龙虾
龙虾
$ 0.019297
+2.79%
-1.32%
+7.17%
--
$ 6.39M
1532
ZenChain
ZenChain
ZTC
$ 0.0005407
+0.06%
+0.41%
-0.93%
--
$ 83.83M
1533
KiteAI
KiteAI
KITEAI
$ 0.00000006119
+0.11%
-0.36%
+1.08%
--
$ 164.22B
1534
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011052
+0.31%
-0.93%
-3.78%
--
$ 767.79K
1535
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003582
-6.76%
+126.45%
+135.02%
--
$ 22.37M
1536
Tonny
Tonny
TONNY
$ 0.05279
-0.06%
+4.32%
+16.17%
--
$ 279.52K
1537
Divo
Divo
DVO
$ 0.0046732
-0.07%
-0.69%
-0.78%
--
$ 8.12M
1538
TOYOW
TOYOW
TTN
$ 0.06684
+0.57%
+0.48%
-0.28%
--
$ 5.56M
1539
SN51
SN51
SN51
$ 12.94
-0.46%
+2.78%
+5.54%
--
$ 523.14
1540
XPMarket
XPMarket
XPM
$ 0.00493
0.00%
-3.17%
-5.60%
--
$ 3.79M
1541
DPIN
DPIN
DPN
$ 1.919
0.00%
-6.10%
+13.46%
--
$ 528.27
1542
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1543
MTC
MTC
MTC
$ 0.00436
0.00%
-78.15%
-14.68%
--
$ 15.93K
1544
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-0.89%
-1.45%
--
$ 18.23K
1545
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
+0.04%
-2.98%
-16.97%
--
$ 3.68M
1546
Midnight
Midnight
NIGHT
$ 0.01797
-0.39%
-3.75%
-8.59%
--
$ 3.28M
1547
Ergosum
Ergosum
FAVE
$ 0.05045
-0.49%
-2.64%
+11.86%
--
$ 1.69M
1548
EverValue Coin
EverValue Coin
EVA
$ 33.67
+0.09%
+0.09%
-1.52%
--
$ 6.90K
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025829
+0.87%
-4.23%
-12.55%
--
$ 3.41T
1550
Pharos
Pharos
PROS
$ 0.4342
-0.23%
-4.96%
+16.11%
--
$ 16.10K
1551
PigToken
PigToken
PIG
$ 0.00000001166
+0.09%
-1.02%
+4.39%
--
$ 4.69T
1552
WOLFTON
WOLFTON
WOLFTON
$ 0.0003007
-0.10%
-3.28%
-11.57%
--
$ 27.01M
1553
$ 92.81
-0.78%
-4.96%
-8.60%
--
$ 748.26
1554
StorX Network
StorX Network
SRX
$ 0.05247
+0.10%
+1.47%
+4.42%
--
$ 180.09K
1555
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.11%
-0.07%
--
$ 248.59K
1556
B3TR
B3TR
B3TR
$ 0.00567
0.00%
+1.25%
-7.94%
--
$ 2.46M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003454
+1.26%
+1.20%
+4.67%
--
$ 16.29T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.462
0.00%
+0.09%
+2.00%
--
$ 17.90K
1559
three.ws
three.ws
THREE
$ 0.001571
-1.13%
-1.51%
-7.66%
--
$ 37.14M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.002995
-0.03%
-3.88%
-14.87%
--
$ 2.29M
1561
Neptune
Neptune
XNT
$ 0.2083
0.00%
-0.38%
-16.01%
--
$ 28.53K
1562
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.83%
+0.36%
--
$ 8.25M
1563
GoldBrick
GoldBrick
GBCK
$ 0.002856
0.00%
-0.42%
-2.70%
--
$ 21.58M
1564
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002874
-2.37%
+0.18%
-24.86%
--
$ 26.94M
1565
DiemLibre
DiemLibre
DLB
$ 0.00010822
+0.04%
+0.09%
-0.15%
--
$ 131.46M
1566
Treehouse
Treehouse
TREE
$ 0.03577
-0.50%
+1.16%
-5.28%
--
$ 1.52M
1567
VaporFund
VaporFund
VPR
$ 0.0004337
-6.47%
-0.07%
+43.90%
--
$ 41.82M
1568
Greever
Greever
GVL
$ 0.0017099
0.00%
+111.07%
+79.46%
--
$ 6.81M
1569
Kite AI
Kite AI
KITE
$ 0.09504
+0.53%
+2.23%
-7.51%
--
$ 637.25K
1570
HeliChain
HeliChain
HELI
$ 0.000004351
-1.58%
-1.40%
+1.19%
--
$ 3.98M
1571
Kommunitas
Kommunitas
KOM
$ 0.00023041
-2.38%
-6.07%
+31.17%
--
$ 11.53M
1572
Griffin AI
Griffin AI
GAIN
$ 0.0008556
-7.38%
-14.75%
-18.00%
--
$ 226.32K
1573
Hana
Hana
HANA
$ 0.029252
-0.21%
+2.35%
+0.39%
--
$ 4.07M
1574
OpenLedger
OpenLedger
OPEN
$ 0.17792
+0.22%
+0.23%
+8.68%
--
$ 329.08K
1575
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.010149
+8.20%
+23.40%
-21.97%
--
$ 36.50M
1576
Owlto Finance
Owlto Finance
OWL
$ 0.0008255
-0.48%
-5.51%
-15.33%
--
$ 65.91M
1577
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+9.40%
+8.69%
--
$ 33.59
1578
Kodexa
Kodexa
KDX
$ 0.00897
+0.22%
-0.88%
-3.12%
--
$ 26.58M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3273
+0.43%
-0.67%
+5.92%
--
$ 305.39K
1580
Lombard
Lombard
BARD
$ 0.1139
-0.44%
+0.80%
-10.42%
--
$ 641.05K
1581
DeepNode
DeepNode
DN
$ 0.03837
-0.59%
-4.28%
-9.84%
--
$ 9.85M
1582
RollX
RollX
ROLL
$ 0.13013
+0.15%
+1.29%
+25.00%
--
$ 475.52K
1583
SILVER
SILVER
KAG
$ 50.15
-0.02%
+3.11%
-10.73%
--
$ 2.43K
1584
$ 146.43
+0.34%
-7.86%
-8.76%
--
$ 444.85
1585
$ 39.2
0.00%
-2.61%
-1.36%
--
$ 1.47K
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003903
+6.12%
-23.72%
-72.39%
--
$ 16.54M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005628
0.00%
-7.22%
-27.94%
--
$ 2.78M
1588
ForTON
ForTON
FRT
$ 18.78
-0.05%
-3.83%
-24.82%
--
$ 3.63K
1589
StonkBroker
StonkBroker
STONKBROKER
$ 0.011315
+1.59%
+7.32%
+112.51%
--
$ 7.97M
1590
ProjectVex
ProjectVex
VEXAI
$ 0.002828
+3.05%
+2.44%
-43.20%
--
$ 21.82M
1591
Programmable
Programmable
V4
$ 0.001565
-0.46%
-44.00%
-74.15%
--
$ 50.60M
1592
Folks Finance
Folks Finance
FOLKS
$ 2.0151
-0.44%
+3.22%
+6.25%
--
$ 108.08K
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
0.00%
+3.85%
+5.19%
--
$ 461.89K
1594
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 3.91M
1595
$ 49.9
-0.24%
-1.77%
-23.32%
--
$ 1.20K
1596
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.69%
+9.61%
--
$ 2.25M
1597
Artificial Inu
Artificial Inu
AIINU
$ 0.002226
-3.80%
-37.29%
-52.56%
--
$ 30.87M
1598
MLXC
MLXC
MLXC
$ 0.000000894
0.00%
-0.78%
-6.39%
--
$ 33.67B
1599
Echo
Echo
ECHO
$ 0.00331
-0.12%
-0.12%
-0.51%
--
$ 15.87M
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.00031
+0.35%
-10.73%
-57.61%
--
$ 218.41M
1601
Moonbirds
Moonbirds
BIRB
$ 0.05203
-2.93%
+4.76%
-11.83%
--
$ 1.55M
1602
$ 65.77
+0.12%
-6.62%
-8.87%
--
$ 942.82
1603
Ultiland
Ultiland
ARTX
$ 0.09358
+0.17%
-1.88%
+0.52%
--
$ 656.61K
1604
LITAS
LITAS
LITAS
$ 0.0089
-0.89%
+18.51%
-19.60%
--
$ 18.34K
1605
Nodewaves
Nodewaves
NWS
$ 0.000012298
0.00%
+12.18%
+215.60%
--
$ 35.54M
1606
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.36
-0.21%
-5.15%
-2.11%
--
$ 586.06
1607
SWGT
SWGT
SWGT
$ 0.005027
+0.14%
-0.77%
+1.05%
--
$ 15.30M
1608
$ 966.82
-2.24%
-3.36%
-5.49%
--
$ 57.76
1609
Camp Network
Camp Network
CAMP
$ 0.0003181
-2.10%
-1.62%
-18.24%
--
$ 174.91M
1610
Ika
Ika
IKA
$ 0.002462
+0.04%
+1.07%
-1.44%
--
$ 21.62M
1611
The Black Bull
The Black Bull
ANSEM
$ 0.18053
-0.35%
-0.11%
-5.05%
--
$ 1.66M
1612
ONFA Token
ONFA Token
OFT
$ 0.1425
0.00%
-5.72%
-7.22%
--
$ 8.65K
1613
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
0.00%
-2.61%
-29.97%
--
$ 17.22M
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005106
+0.04%
+0.30%
-2.16%
--
$ 21.27M
1615
BULLS
BULLS
BULLS
$ 297.35
+0.26%
-4.39%
-2.40%
--
$ 82.87
1616
4663
4663
4663
$ 0.0001165
+1.04%
-2.99%
-14.98%
--
$ 469.95M
1617
edgeX
edgeX
EDGE
$ 0.3607
-1.04%
-7.14%
-9.94%
--
$ 309.03K
1618
COP
COP
COP
$ 0.0002873
0.00%
-0.10%
-0.24%
--
$ 192.37M
1619
USAD
USAD
USAD
$ 1.0144
0.00%
+3.23%
+1.86%
--
$ 379.30
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000701
-4.65%
+6.56%
-24.82%
--
$ 2.08B
1621
DROPEE
DROPEE
DROPEE
$ 0.001543
0.00%
-2.96%
-13.46%
--
$ 144.83K
1622
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.02%
0.00%
+0.01%
--
$ 54.39K
1623
Capinfra
Capinfra
CAPINFRA
$ 0.08795
-0.02%
+0.49%
-0.19%
--
$ 2.01M
1624
Infrared
Infrared
IR
$ 0.007797
+0.01%
-0.28%
-11.88%
--
$ 7.28M
1625
Klever Finance
Klever Finance
KFI
$ 0.2182
+4.86%
+6.32%
+4.81%
--
$ 593.06
1626
Rain Protocol
Rain Protocol
RAIN
$ 0.0126844
+0.02%
-2.86%
-8.00%
--
$ 127.36M
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0845
+2.55%
+1.20%
-1.75%
--
$ 176.90K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
0.00%
+4.38%
--
--
1629
$ 15.1
-1.06%
-3.05%
-8.01%
--
$ 3.70K
1630
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
-0.57%
--
--
$ 3.63
1631
Panther Protocol
Panther Protocol
PANTHER
$ 0.00297
-1.20%
-3.30%
-15.08%
--
$ 16.27M
1632
Grove
Grove
GROVE
$ 0.00971
0.00%
+0.83%
-6.01%
--
$ 5.48M
1633
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000391
+0.26%
-21.64%
-21.33%
--
$ 42.08M
1634
Rubix
Rubix
RBT
$ 23.3
+1.55%
+14.74%
-32.19%
--
$ 5.95
1635
Astra Nova
Astra Nova
RVV
$ 0.00008891
+0.06%
-1.56%
-14.09%
--
$ 839.92M
1636
EarnPark
EarnPark
PARK
$ 0.01204
-1.40%
-5.30%
-20.53%
--
$ 14.57M
1637
P2P
P2P
P2P
$ 0.00003329
+0.27%
+1.19%
+8.85%
--
$ 813.35M
1638
Whalebit
Whalebit
CES
$ 0.3729
+0.08%
-0.40%
-3.53%
--
$ 268.39K
1639
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 15.85M
1640
pipedog
pipedog
PIPEDOG
$ 0.002401
0.00%
+13.28%
-50.78%
--
$ 31.60M
1641
MACHINA
MACHINA
MXNA
$ 0.005452
+0.24%
-0.50%
+2.11%
--
$ 10.96M
1642
Bobo
Bobo
BOBO
$ 0.008747
0.00%
+0.06%
+8.62%
--
$ 421.09K
1643
Chainbase
Chainbase
C
$ 0.05512
-0.20%
+1.61%
-9.31%
--
$ 1.13M
1644
Terraport
Terraport
TERRA
$ 0.001502
0.00%
+10.44%
+30.04%
--
$ 369.36K
1645
Aurix
Aurix
AUR
$ 0.2762
+0.07%
-0.65%
-1.60%
--
$ 206.88K
1646
Unipeg
Unipeg
UPEG
$ 412.14
+4.61%
-15.62%
+21.78%
--
$ 198.87
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003609
+0.03%
-1.37%
-4.70%
--
$ 55.07M
1648
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-2.28%
-28.35%
--
$ 45.83M
1649
Palio
Palio
PAL
$ 0.0007307
+0.01%
-0.77%
-1.07%
--
$ 81.86M
1650
R2 Protocol
R2 Protocol
R2
$ 0.0008523
-0.29%
-17.66%
-20.99%
--
$ 64.29M
1651
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
+0.06%
+0.04%
-0.42%
--
$ 428.38K
1652
ARS
ARS
ARS
$ 0.0006319
-0.39%
+0.11%
+0.51%
--
$ 88.90M
1653
Manyu
Manyu
MANYU
$ 0.000000007356
+0.15%
+6.37%
+95.05%
--
$ 12.13T
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008894
-1.42%
+6.57%
+8.65%
--
$ 11.35M
1655
Real World Services
Real World Services
RWS
$ 0.00873
-0.23%
-2.86%
-16.54%
--
$ 6.12M
1656
ADI
ADI
ADI
$ 7.0241
+0.09%
-0.38%
-2.87%
--
$ 81.18K
1657
IMO Invest
IMO Invest
IMO
$ 0.3873
-0.15%
-4.53%
-4.51%
--
$ 47.58K
1658
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.67%
--
$ 895.44K
1659
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.42
+0.01%
-0.63%
-2.95%
--
$ 707.94
1660
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1661
GoldZip
GoldZip
XGZ
$ 130.2
0.00%
-0.11%
-0.18%
--
$ 585.03
1662
Silencio
Silencio
SLC
$ 0.0000389
-0.06%
+0.62%
+13.35%
--
$ 1.48B
1663
BluWhale AI
BluWhale AI
BLUAI
$ 0.011543
-0.42%
+5.35%
-6.29%
--
$ 16.87M
1664
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001404
+0.36%
-7.88%
-12.54%
--
$ 43.52M
1665
TCOM Global
TCOM Global
TCOM
$ 0.00839
-0.26%
+0.70%
+4.51%
--
$ 11.23M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-3.57%
--
$ 20.44
1667
Railgun
Railgun
RAIL
$ 1.4165
+0.17%
-4.03%
-5.64%
--
$ 36.59K
1668
$ 3.952
+1.80%
-6.99%
-5.92%
--
$ 15.88K
1669
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
-0.59%
-14.51%
--
$ 12.45K
1670
Kintara
Kintara
KINS
$ 0.003637
-2.39%
-5.02%
-3.23%
--
$ 16.47M
1671
AI Network
AI Network
AINETWORK
$ 0.009569
+0.01%
+0.16%
-1.28%
--
$ 6.49M
1672
Intuition
Intuition
TRUST
$ 0.0509
-0.37%
-1.00%
+0.50%
--
$ 1.82M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1674
Avici
Avici
AVICI
$ 0.5371
0.00%
+3.90%
-2.69%
--
$ 106.47K
1675
Contentos
Contentos
COS
$ 0.0001876
-0.92%
-0.87%
-12.06%
--
$ 304.55M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007398
+0.05%
+1.05%
-1.15%
--
$ 3.62M
1677
CESS Network
CESS Network
CESS
$ 0.001243
+0.16%
-0.16%
-5.73%
--
$ 51.47M
1678
Gode Chain
Gode Chain
GODE
$ 0.00009898
+0.12%
-0.41%
+0.76%
--
$ 64.33M
1679
Checkmate
Checkmate
CHECK
$ 0.019214
-0.11%
-1.23%
-31.16%
--
$ 4.95M
1680
MIU
MIU
MIU
$ 0.00000000199
0.00%
-0.50%
+1.54%
--
$ 15.69T
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027275
+0.37%
+0.51%
-0.43%
--
$ 86.70M
1682
114514
114514
114514
$ 0.0010773
-0.89%
+10.74%
-18.25%
--
$ 56.45M
1683
RYO Token
RYO Token
RYO
$ 3.836
+0.16%
-1.18%
-5.28%
--
$ 22.42K
1684
PEPPER
PEPPER
PEPPER
$ 0.0000000004677
-0.59%
-2.09%
-11.58%
--
$ 649.78B
1685
FIT
FIT
FIT
$ 0.00004823
+0.02%
+0.08%
+0.65%
--
$ 129.93M
1686
ZETRIX
ZETRIX
ZETRIX
$ 8.857
+0.01%
-0.82%
-2.30%
--
$ 20.40K
1687
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03101
-0.10%
-1.15%
+36.36%
--
$ 2.38M
1688
ResearchHub
ResearchHub
RSC
$ 0.06904
-0.39%
-3.90%
-14.85%
--
$ 866.19K
1689
Rats
Rats
RATS
$ 0.00005163
+3.48%
+90.26%
+100.08%
--
$ 6.58B
1690
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.006209
-4.39%
-27.59%
-27.59%
--
$ 4.07M
1691
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
-3.89%
--
--
1692
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00479
+17.60%
+57.81%
-67.62%
--
$ 16.09M
1693
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.07%
+1.34%
--
$ 333.07K
1694
AASToken
AASToken
AAST
$ 0.00104
-0.20%
-6.84%
-15.06%
--
$ 9.59M
1695
KASPY
KASPY
KASPY
$ 0.000001493
-0.13%
-0.27%
-1.84%
--
$ 4.50B
1696
COCO BSC
COCO BSC
COCO
$ 0.18722
-0.48%
-0.13%
-3.88%
--
$ 146.36K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.68%
+1.44%
--
$ 617.83K
1698
SPCM
SPCM
SPCM
$ 0.0004263
-0.02%
+3.87%
+3.07%
--
$ 573.18M
1699
Arcium
Arcium
ARX
$ 0.1675
+1.85%
+4.03%
-2.88%
--
$ 1.32M
1700
Japan Open Chain
Japan Open Chain
JOC
$ 0.01568
+0.51%
-4.56%
-22.80%
--
$ 2.10M
1701
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002735
+3.53%
-17.63%
-79.28%
--
$ 1.70B
1702
$ 0.03211
0.00%
-0.27%
+2.47%
--
$ 8.42M
1703
OOB
OOB
OOB
$ 0.0083
-2.35%
-2.35%
+5.06%
--
$ 65.48K
1704
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001635
+0.19%
-7.36%
-42.10%
--
$ 327.14M
1705
AixPlay
AixPlay
AIXPLAY
$ 0.0001127
-0.18%
-1.57%
-4.97%
--
$ 1.26B
1706
Gram
Gram
GRM
$ 0.0009012
-0.34%
+0.34%
-13.83%
--
$ 65.59M
1707
AIVIVE
AIVIVE
AVV
$ 0.009398
+0.03%
+0.04%
+1.96%
--
$ 9.09M
1708
ShotsAI
ShotsAI
SHOT
$ 0.0002835
-5.18%
+39.10%
+180.26%
--
$ 3.95B
1709
GAG Token
GAG Token
GAG
$ 0.003554
0.00%
+1.29%
+2.04%
--
$ 824.78K
1710
MapNode
MapNode
MAP
$ 0.00213
-1.42%
-5.43%
-6.28%
--
$ 36.01M
1711
TCryptochicks
TCryptochicks
TCC
$ 0.001734
-1.09%
-24.88%
+1.92%
--
$ 40.21M
1712
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.05%
-0.10%
-3.75%
--
$ 25.99M
1713
MegaETH
MegaETH
MEGA
$ 0.03864
+0.43%
+8.15%
-8.58%
--
$ 1.92M
1714
$ 91.44
+0.68%
-2.54%
-3.93%
--
$ 622.03
1715
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-4.03%
+27.93%
--
$ 21.76K
1716
Jotchua
Jotchua
JOTCHUA
$ 0.001356
-0.14%
-3.55%
-29.54%
--
$ 42.26M
1717
YURU COIN
YURU COIN
YURU
$ 0.3823
-11.89%
-7.35%
+27.83%
--
$ 8.30K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0187
-0.47%
-0.05%
+8.12%
--
$ 3.66M
1719
BCAT
BCAT
BCAT
$ 0.00004961
+0.02%
-0.06%
-13.38%
--
$ 185.09M
1720
OpenEden
OpenEden
EDEN
$ 0.03715
+0.03%
-2.21%
-12.07%
--
$ 1.70M
1721
Singularry AI
Singularry AI
SINGULARRY
$ 0.01289
+0.31%
+1.24%
-14.87%
--
$ 705.25K
1722
Seeker
Seeker
SKR
$ 0.006856
+0.33%
-3.08%
-13.94%
--
$ 7.67M
1723
aPriori
aPriori
APR
$ 0.201
-2.07%
+4.53%
+0.99%
--
$ 1.04M
1724
The9bit
The9bit
9BIT
$ 0.050085
+0.34%
+0.78%
+6.77%
--
$ 16.70M
1725
$ 32.2
+0.41%
+2.29%
-3.63%
--
$ 1.74K
1726
pump.fun
pump.fun
PUMP
$ 0.00218
-1.58%
+9.40%
+20.30%
--
$ 173.72M
1727
TAC
TAC
TAC
$ 0.003266
+0.06%
-0.36%
-2.85%
--
$ 30.63M
1728
qONE Token
qONE Token
QONE
$ 0.004872
-0.21%
-1.36%
-2.27%
--
$ 15.00M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001582
-0.19%
-4.48%
-16.81%
--
$ 27.69M
1730
Just a jacket
Just a jacket
JACKET
$ 0.00176
-2.89%
-17.11%
--
--
$ 36.78M
1731
BOB
BOB
BOB
$ 0.003835
-1.84%
-2.02%
+1.58%
--
$ 15.34M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000605
-0.66%
-38.30%
-87.54%
--
$ 89.21M
1733
Battery
Battery
BATTERY
$ 0.000371
-0.13%
+4.16%
+19.94%
--
$ 38.66M
1734
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
-1.11%
-14.12%
--
$ 301.22K
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14387
+5.28%
+30.28%
-13.68%
--
$ 769.59K
1736
D. Energy
D. Energy
WATT
$ 0.04319
0.00%
+8.14%
+17.09%
--
$ 121.34K
1737
Splendor
Splendor
SPLD
$ 0.3035
-1.00%
+137.88%
+88.17%
--
$ 280.66K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,851 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,484 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。