암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,731.9

+0.10%

+1.82%

-1.04%

$ 1.28T

$ 8.11K

이더리움

ETH

$ 1,728.54

+0.04%

+2.27%

+3.47%

$ 208.36B

$ 84.74K

바이낸스코인

BNB

$ 586.9

+0.22%

+2.30%

-4.01%

$ 79.12B

$ 20.47K

유에스디코인

USDC

$ 1.00074

0.00%

+0.01%

+0.04%

$ 74.85B

$ 33.55M

리플

XRP

$ 1.1481

-0.05%

+2.03%

+0.76%

$ 71.21B

$ 18.20M

솔라나

SOL

$ 71.84

-0.03%

+4.66%

+5.38%

$ 41.45B

$ 717.69K

트론

TRX

$ 0.3249

+0.22%

+0.46%

+1.98%

$ 30.75B

$ 44.78M

하이퍼리퀴드

HYPE

$ 71.29

-0.24%

+4.58%

+16.14%

$ 17.88B

$ 45.71K

리도 스테이키드 이더

STETH

$ 1,728.88

+0.29%

+2.46%

+3.53%

$ 15.54B

$ 39.23

도지

DOGE

$ 0.08395

-0.06%

+1.94%

-3.13%

$ 14.29B

$ 76.44M

Sky Dollar

USDS

$ 1.0008

0.00%

+0.01%

+0.06%

$ 10.58B

$ 53.02K

지캐쉬

ZEC

$ 474.74

-0.67%

+4.71%

+11.67%

$ 7.84B

$ 5.74K

랩트 비트코인

WBTC

$ 63,647.92

+0.06%

+1.80%

-1.01%

$ 7.41B

$ 2.85

스텔라

XLM

$ 0.2149

-0.51%

+17.95%

$ 7.28B

$ 3.14M

모네로

XMR

$ 315.63

-0.26%

-0.49%

-7.51%

$ 5.95B

$ 14.12K

카다노

ADA

$ 0.163

-0.25%

+1.94%

-3.62%

$ 5.91B

$ 16.05M

Canton Network

$ 0.1523

+0.17%

-1.51%

-3.10%

$ 5.90B

$ 2.34M

체인링크

LINK

$ 7.94

-0.03%

+1.72%

+0.57%

$ 5.22B

$ 58.37K

Ethena USDe

USDE

$ 1

0.00%

+0.01%

-0.03%

$ 4.49B

$ 5.21M

USD1

$ 1.00102

0.00%

+0.01%

+0.02%

$ 4.40B

$ 2.70M

톤코인

GRAM

$ 1.603

+0.13%

-0.31%

-8.14%

$ 4.26B

$ 1.23M

비트코인 캐시 노드

BCH

$ 198.7

-0.40%

+1.69%

-2.46%

$ 3.98B

$ 7.77K

LAB

$ 12.06857

+0.32%

-22.49%

+22.23%

$ 3.76B

$ 81.48K

MemeCore

$ 2.84445

+0.06%

-4.51%

-3.92%

$ 3.72B

$ 30.70K

헤데라

HBAR

$ 0.08011

-0.14%

+1.58%

+2.28%

$ 3.48B

$ 2.61M

라이트코인

LTC

$ 44.28

-0.11%

+1.38%

+0.43%

$ 3.41B

$ 62.12K

Wrapped eETH

WEETH

$ 1,885.9

0.00%

+1.11%

+2.34%

$ 3.06B

$ 0.09

$ 0.7189

-0.24%

+1.73%

-5.26%

$ 2.89B

$ 2.30M

시바이누

SHIB

$ 0.000004707

-0.15%

-0.06%

-4.10%

$ 2.77B

$ 91.06B

니어

NEAR

$ 2.1479

-0.50%

+0.98%

+1.63%

$ 2.76B

$ 770.11K

아발란체

AVAX

$ 6.172

-0.40%

+1.37%

-6.96%

$ 2.66B

$ 212.72K

크립토

CRO

$ 0.05871

-0.03%

+1.05%

-4.56%

$ 2.63B

$ 1.56M

Tether Gold

GOLD(XAUT)

$ 4,149.78

+0.05%

+0.19%

-1.71%

$ 2.54B

$ 155.05

Bittensor

TAO

$ 230.88

+0.16%

+1.22%

-13.61%

$ 2.53B

$ 19.51K

Worldcoin

WLD

$ 0.6222

-0.15%

-0.98%

+21.58%

$ 2.05B

$ 1.46M

PAX Gold

GOLD(PAXG)

$ 4,155.64

+0.05%

+0.22%

-1.71%

$ 1.90B

$ 252.04

유니스왑

UNI

$ 3.028

-0.96%

-1.74%

+18.65%

$ 1.86B

$ 53.65K

WLFI

$ 0.05849

-0.15%

+0.59%

-1.58%

$ 1.86B

$ 1.61M

Mantle

MNT

$ 0.5332

+0.06%

+1.43%

-4.44%

$ 1.75B

$ 196.99K

Aster

ASTER

$ 0.6437

-0.28%

+3.60%

+2.28%

$ 1.73B

$ 3.50M

Ondo

ONDO

$ 0.34878

-0.51%

+0.03%

-1.57%

$ 1.69B

$ 1.62M

폴카닷

DOT

$ 0.9661

+0.07%

+1.59%

-0.07%

$ 1.63B

$ 1.16M

오케이비

OKB

$ 75.993

-0.10%

+4.06%

+3.17%

$ 1.60B

$ 1.18K

HTX DAO

HTX

$ 0.000001722

+0.29%

+0.70%

+2.44%

$ 1.56B

$ 31.15B

파이 네트워크

$ 0.13428

+0.09%

+1.10%

+1.52%

$ 1.45B

$ 2.40M

Decentralized USD

USDD

$ 0.9996

0.00%

+0.03%

-0.02%

$ 1.36B

$ 337.16

Sky Protocol

SKY

$ 0.05811

-0.12%

+0.38%

+2.49%

$ 1.35B

$ 1.10M

딕시

DEXE

$ 15.301

-0.20%

-7.14%

-12.79%

$ 1.30B

$ 6.09K

Falcon Finance

USDF

$ 0.9949

-0.01%

-0.06%

$ 1.30B

$ 222.68K

디피니티

ICP

$ 2.293

+0.26%

+3.25%

-5.77%

$ 1.27B

$ 120.13K

Bitget Token

BGB

$ 1.76437

-0.06%

+0.03%

-1.44%

$ 1.23B

$ 40.10K

이더리움클래식

ETC

$ 7.64

+0.79%

+5.08%

+8.05%

$ 1.20B

$ 41.48K

페페

PEPE

$ 0.000002836

-0.04%

+1.76%

+0.96%

$ 1.17B

$ 65.14B

에이브

AAVE

$ 74.93

-0.55%

+3.13%

+13.35%

$ 1.15B

$ 3.49K

United Stables

$ 1.0009

0.00%

-0.01%

+0.03%

$ 1.00B

$ 62.55K

쿠코인 토큰

KCS

$ 7.1783

-0.23%

+0.43%

+3.87%

$ 966.53M

$ 7.95K

MORPHO

$ 1.8644

+0.27%

-1.47%

-4.03%

$ 936.65M

$ 36.28K

코스모스

ATOM

$ 1.79

-0.17%

-1.27%

-7.26%

$ 919.08M

$ 138.03K

Render

RENDER

$ 1.743

-0.52%

+3.03%

-1.14%

$ 900.02M

$ 128.65K

Polygon Ecosystem

POL

$ 0.0823

-0.94%

+6.28%

+9.05%

$ 875.30M

$ 3.49M

Quant

QNT

$ 70.76

-0.11%

+1.08%

+3.28%

$ 851.01M

$ 937.75

알고랜드

ALGO

$ 0.0932

-0.20%

+0.82%

+2.71%

$ 834.88M

$ 1.59M

Kaspa

KAS

$ 0.03006

-0.27%

+1.06%

-4.64%

$ 827.46M

$ 10.55M

Ethena

ENA

$ 0.08819

-0.93%

+0.39%

+7.59%

$ 814.13M

$ 8.50M

저스트

JST

$ 0.08351

-0.08%

+8.22%

+10.16%

$ 712.29M

$ 828.23K

Binance Life

币安人生

$ 0.70329

-0.35%

-1.13%

+5.41%

$ 705.72M

$ 97.75K

VVV

$ 14.7359

-1.24%

+3.61%

-7.01%

$ 692.01M

$ 7.25K

Jupiter

JUP

$ 0.1994

-0.90%

+7.54%

+16.72%

$ 658.42M

$ 972.98K

$ 0.007373

+0.03%

+0.39%

-6.56%

$ 631.79M

$ 10.34M

벨덱스

BDX

$ 0.08067

+0.34%

-3.28%

-1.38%

$ 622.62M

$ 12.37M

아이피에프에스

FIL

$ 0.7843

0.00%

+2.33%

+2.04%

$ 620.10M

$ 1.46M

엑스디씨 네트워크

XDC

$ 0.02948

+0.27%

-0.44%

-1.37%

$ 608.28M

$ 2.64M

Humanity

$ 0.21049

+0.52%

-0.52%

-34.89%

$ 590.47M

$ 3.31M

Aptos

APT

$ 0.6399

+0.33%

+2.63%

-3.27%

$ 531.54M

$ 864.63K

Arbitrum

ARB

$ 0.08384

-0.15%

+1.35%

+0.81%

$ 524.68M

$ 1.15M

넥소

NEXO

$ 0.7956

+0.01%

+2.02%

-0.04%

$ 513.56M

$ 95.47K

Injective

INJ

$ 5.099

-0.26%

+1.34%

-0.04%

$ 507.35M

$ 288.08K

투레 유에스디

TUSD

$ 0.9988

-0.01%

-0.03%

-0.05%

$ 493.87M

$ 5.57K

팬케이크스왑

CAKE

$ 1.384

+0.22%

+0.95%

+2.82%

$ 487.68M

$ 439.05K

대시

DASH

$ 37.15

+0.05%

+5.35%

+3.92%

$ 468.77M

$ 17.36K

Aerodrome Finance

AERO

$ 0.4923

-1.03%

+9.26%

+36.97%

$ 465.55M

$ 484.61K

OFFICIAL TRUMP

TRUMP

$ 1.822

-0.16%

-1.03%

-9.99%

$ 432.33M

$ 753.26K

페치 에이아이

FET

$ 0.1899

-0.58%

-2.44%

-8.96%

$ 424.67M

$ 1.32M

Pudgy Penguins

PENGU

$ 0.006735

-0.83%

+4.37%

+0.42%

$ 421.86M

$ 46.82M

비체인

VET

$ 0.004895

+0.16%

+1.87%

-1.92%

$ 421.67M

$ 10.20M

Bonk

BONK

$ 0.000004534

-0.24%

+1.89%

+2.28%

$ 399.23M

$ 55.47B

Virtuals Protocol

VIRTUAL

$ 0.6098

-0.15%

+2.16%

-1.94%

$ 397.65M

$ 331.22K

SEI

$ 0.05483

+0.07%

+2.77%

+3.43%

$ 395.90M

$ 2.82M

Lighter

LIT

$ 1.5715

-0.01%

+1.25%

-1.48%

$ 388.18M

$ 84.06K

Terra Classic

LUNC

$ 0.00006852

-0.61%

+1.75%

-3.22%

$ 379.24M

$ 4.24B

SkyAI

SKYAI

$ 0.345

-2.47%

+2.03%

+0.14%

$ 351.00M

$ 917.04K

JITO

JTO

$ 0.7257

-0.83%

-0.54%

+34.27%

$ 348.23M

$ 464.84K

TIA

$ 0.3769

-0.58%

-0.29%

+12.47%

$ 346.72M

$ 1.39M

SPX6900

SPX

$ 0.365

-0.16%

+1.71%

+10.53%

$ 338.14M

$ 284.83K

First Digital USD

FDUSD

$ 0.9993

0.00%

+0.04%

+0.11%

$ 337.31M

$ 57.63K

썬

SUN

$ 0.01717

+0.01%

-0.41%

+1.83%

$ 329.72M

$ 10.54M

Stacks

STX

$ 0.1808

-0.06%

+0.28%

-2.70%

$ 327.54M

$ 336.81K

커브

CRV

$ 0.2124

-0.23%

-0.70%

-8.25%

$ 322.00M

$ 1.48M

LayerZero

ZRO

$ 0.9092

+0.34%

-2.78%

-1.34%

$ 314.07M

$ 728.46K

100

Bitway

BTW

$ 0.140671

+4.95%

+101.76%

+52.51%

$ 308.44M

$ 26.94M

101

Ether.Fi Foundation

ETHFI

$ 0.3416

-0.50%

+0.47%

+8.73%

$ 299.34M

$ 5.71M

102

Pyth Network

PYTH

$ 0.03647

-1.14%

+4.29%

-7.77%

$ 287.12M

$ 8.98M

103

이뮤터블 엑스

IMX

$ 0.145

-0.14%

+3.03%

-0.56%

$ 285.60M

$ 495.54K

104

Gnosis

GNO

$ 107.01

+0.27%

+1.57%

-1.51%

$ 282.69M

$ 535.42

105

Audiera

BEAT

$ 1.77217

-0.38%

-10.00%

-68.89%

$ 281.59M

$ 1.50M

106

엔에프티

NFT

$ 0.0000002664

+0.19%

+0.53%

-0.34%

$ 262.18M

$ 209.92B

107

비트토렌트

BTT

$ 0.0000002616

+0.23%

+0.08%

-1.02%

$ 258.80M

$ 233.08B

108

테조스

XTZ

$ 0.2369

-0.50%

+4.40%

+2.77%

$ 258.26M

$ 235.64K

109

Zebec Network

ZBCN

$ 0.0025288

-0.02%

+1.14%

-1.63%

$ 252.21M

$ 38.42M

110

컨플럭스

CFX

$ 0.04808

-0.10%

-3.26%

+7.59%

$ 250.55M

$ 2.59M

111

플로키 이누

FLOKI

$ 0.00002576

+0.16%

-0.66%

+3.95%

$ 246.03M

$ 3.91B

112

Monad

MON

$ 0.02065

-0.05%

+0.15%

-3.91%

$ 243.83M

$ 3.79M

113

DoubleZero

$ 0.06934

+0.38%

-2.86%

-1.65%

$ 240.36M

$ 992.95K

114

비트코인에스브이

BSV

$ 11.83

+0.08%

+2.43%

-1.59%

$ 236.10M

$ 5.01K

115

카이아

KAIA

$ 0.03735

-0.13%

+0.22%

-3.18%

$ 235.73M

$ 1.48M

116

펜들

PENDLE

$ 1.368

-0.72%

+2.23%

+4.97%

$ 234.78M

$ 274.06K

117

리도다오토큰

LDO

$ 0.2778

-0.25%

+2.70%

+6.60%

$ 234.22M

$ 380.20K

118

자스미

JASMY

$ 0.004664

-0.81%

-1.29%

-10.60%

$ 231.11M

$ 16.26M

119

Telcoin

TEL

$ 0.002388

-0.13%

-0.46%

-1.08%

$ 229.23M

$ 30.61M

120

칠리즈

CHZ

$ 0.02163

+0.14%

+2.02%

-15.21%

$ 225.75M

$ 11.15M

121

$ 0.22393

-0.46%

+1.58%

-3.88%

$ 224.76M

$ 545.10K

122

APE and PEPE

APEPE

$ 0.0000010712

+0.05%

+0.66%

-0.69%

$ 224.72M

$ 99.24B

123

오피

$ 0.10194

-0.07%

+1.69%

-2.84%

$ 221.28M

$ 567.00K

124

STRK

$ 0.03441

+0.17%

+1.41%

+1.65%

$ 219.32M

$ 4.44M

125

EigenLayer

EIGEN

$ 0.2663

+0.67%

+24.12%

+39.93%

$ 213.74M

$ 4.40M

126

그래프토큰

GRT

$ 0.01968

-0.46%

+1.03%

-1.51%

$ 212.48M

$ 4.31M

127

디크레드

DCR

$ 11.724

-0.07%

+1.87%

-4.24%

$ 202.74M

$ 7.22K

128

아이오타

IOTA

$ 0.04503

-0.11%

-0.31%

-2.21%

$ 202.50M

$ 1.44M

129

액시 인피니티

AXS

$ 1.1397

+1.80%

+23.19%

+21.12%

$ 199.58M

$ 240.27K

130

Falcon Finance

$ 0.06976

+0.01%

-0.98%

-4.09%

$ 199.53M

$ 871.93K

131

이엔에스

ENS

$ 4.838

-0.12%

-6.07%

-1.64%

$ 194.33M

$ 18.97K

132

Velvet

VELVET

$ 0.45838

+0.95%

-1.63%

+8.94%

$ 193.06M

$ 2.78M

133

ETHGAS

GWEI

$ 0.10855

+0.07%

+2.48%

-37.30%

$ 187.76M

$ 72.83K

134

컴파운드

COMP

$ 17.71

+0.11%

+2.02%

+1.78%

$ 176.86M

$ 3.52K

135

Plasma

XPL

$ 0.09627

-0.61%

+1.81%

+9.07%

$ 172.91M

$ 17.07M

136

OriginTrail

TRAC

$ 0.3413

+0.61%

+1.29%

-5.88%

$ 172.15M

$ 288.07K

137

$ 0.05722

+1.50%

+13.86%

+10.73%

$ 168.88M

$ 3.85M

138

레이디움

RAY

$ 0.6226

-0.15%

+5.46%

+2.26%

$ 166.76M

$ 105.10K

139

트러스트월렛

TWT

$ 0.3869

-0.18%

+1.26%

-2.89%

$ 166.10M

$ 214.05K

140

$ 1.01325

+1.67%

+23.76%

+115.51%

$ 165.06M

$ 3.01M

141

SP500 xStock

SPYX

$ 752.95

-0.04%

+0.30%

+0.39%

$ 162.91M

$ 76.34

142

Maple Finance

SYRUP

$ 0.13606

+0.33%

+0.73%

+2.44%

$ 162.05M

$ 598.20K

143

dogwifhat sol

WIF

$ 0.1628

-0.25%

+1.31%

+2.85%

$ 162.01M

$ 912.34K

144

엠엑스 토큰

$ 1.7572

+0.02%

-0.20%

+2.76%

$ 161.30M

$ 1.24M

145

Robinhood xStock

HOODX

$ 108.29

-0.04%

+1.13%

+15.44%

$ 159.14M

$ 546.06

146

Tesla xStock

TSLAX

$ 404.28

-0.06%

+0.65%

-0.83%

$ 157.36M

$ 145.74

147

Backpack

$ 0.6278

+0.03%

+7.68%

+60.75%

$ 156.97M

$ 429.56K

148

네오

NEO

$ 2.226

-0.18%

+2.30%

+1.83%

$ 156.74M

$ 31.41K

149

Circle xStock

CRCLX

$ 80.32

+0.17%

+1.85%

+1.26%

$ 155.97M

$ 702.79

150

체인

XCN

$ 0.0039653

0.00%

+0.74%

+0.49%

$ 153.18M

$ 728.75K

151

디센트럴랜드

MANA

$ 0.07375

+2.74%

+12.01%

+11.45%

$ 146.50M

$ 1.07M

152

ZANO

$ 9.489

-0.20%

+3.97%

+1.94%

$ 145.80M

$ 64.47K

153

Alphabet xStock

GOOGLX

$ 364.65

+0.01%

-0.05%

+0.73%

$ 142.27M

$ 149.51

154

Genius

GENIUS

$ 0.41098

+1.42%

+0.86%

-6.44%

$ 141.62M

$ 655.92K

155

에이프코인

APE

$ 0.1383

+1.02%

+9.28%

+10.41%

$ 139.00M

$ 2.93M

156

NVIDIA xStock

NVDAX

$ 210.43

+0.20%

+0.51%

+1.85%

$ 137.62M

$ 339.44

157

Billions

BILL

$ 0.05615

+1.00%

-7.33%

-24.55%

$ 136.88M

$ 2.99M

158

스타게이트 파이낸스

STG

$ 0.2026

-0.05%

-6.25%

-20.69%

$ 135.76M

$ 378.14K

159

Centrifuge

CFG

$ 0.2322

-0.85%

+4.93%

+10.94%

$ 135.17M

$ 372.59K

160

토르체인

RUNE

$ 0.3956

-0.67%

+1.66%

+5.71%

$ 134.74M

$ 266.70K

161

뱃

BAT

$ 0.08888

-0.19%

+1.08%

-0.38%

$ 132.82M

$ 626.31K

162

알위브

$ 1.996

+0.30%

+0.75%

+1.16%

$ 131.57M

$ 67.43K

163

갈라

GALA

$ 0.002635

+1.26%

+4.89%

+1.96%

$ 129.15M

$ 106.82M

164

Project Ailey

ALE

$ 0.2592

0.00%

+0.19%

+0.04%

$ 126.06M

$ 386.86K

165

SUPERFORTUNE

GUA

$ 1.02946

-4.04%

+12.64%

+63.99%

$ 125.45M

$ 110.82K

166

FARTCOIN

$ 0.12388

+0.11%

+3.72%

+5.20%

$ 123.81M

$ 1.06M

167

컨백스 파이낸스

CVX

$ 1.23

+0.16%

+1.40%

-6.17%

$ 120.88M

$ 53.38K

168

Vision

VSN

$ 0.03322

-0.06%

-0.33%

+1.46%

$ 120.87M

$ 1.71M

169

세이프팔

SFP

$ 0.2351

+0.21%

+2.44%

-2.93%

$ 117.60M

$ 228.22K

170

Kaito

KAITO

$ 0.4782

-1.06%

-4.48%

+3.89%

$ 115.29M

$ 140.73K

171

Ribbita by Virtuals

TIBBIR

$ 0.11496

-0.19%

-3.06%

-2.63%

$ 114.79M

$ 928.14K

172

Undeads Games

UDS

$ 1.1523

-0.16%

+0.52%

-0.14%

$ 114.76M

$ 7.39K

173

ZKsync

$ 0.01154

+4.46%

+2.04%

+1.68%

$ 113.69M

$ 7.44M

174

$ 80.21

0.00%

+1.43%

+0.98%

$ 113.16M

$ 963.71

175

GoMining

GOMINING

$ 0.2813

+0.07%

+3.48%

+0.61%

$ 113.03M

$ 589.53K

176

Sentient

SENT

$ 0.01547

-0.26%

-7.81%

-2.29%

$ 111.03M

$ 4.62M

177

$ 0.06767

+0.30%

+1.55%

-6.41%

$ 110.21M

$ 1.01M

178

엑스이씨

XEC

$ 0.000005426

-0.26%

+1.70%

-0.75%

$ 108.17M

$ 16.42B

179

$ 0.2322

-0.17%

-0.13%

-5.49%

$ 107.48M

$ 263.33K

180

Story

$ 0.3026

-0.43%

+5.31%

+3.29%

$ 107.13M

$ 330.57K

181

Tagger

TAG

$ 0.0009677

-1.08%

-8.92%

-3.74%

$ 105.41M

$ 70.31M

182

AWE Network

AWE

$ 0.05385

+0.30%

+2.75%

+0.60%

$ 104.64M

$ 1.09M

183

1인치 네트워크

1INCH

$ 0.07313

-0.14%

+0.54%

+1.43%

$ 103.26M

$ 783.10K

184

디와이디엑스

DYDX

$ 0.12087

+0.35%

+4.98%

+2.24%

$ 102.15M

$ 731.05K

185

GRASS

$ 0.4204

-0.88%

+5.19%

+10.21%

$ 101.90M

$ 347.67K

186

SoSoValue

SOSO

$ 0.2986

-0.67%

+1.88%

+9.49%

$ 101.81M

$ 299.79K

187

뉴턴

$ 0.001034

-1.16%

-1.73%

-5.88%

$ 101.29M

$ 8.81M

188

Cheems

CHEEMS

$ 0.0000005294

+0.70%

+0.13%

-9.16%

$ 99.80M

$ 108.42B

189

리프

RIF

$ 0.09311

+0.49%

+10.54%

-5.58%

$ 96.36M

$ 2.01M

190

Defi App

HOME

$ 0.02297

-0.77%

-10.07%

-22.64%

$ 94.47M

$ 5.92M

191

Aethir

ATH

$ 0.004685

-0.61%

-0.93%

+1.52%

$ 94.40M

$ 12.29M

192

Banana

BANANAS31

$ 0.009219

-4.65%

-10.30%

-6.60%

$ 92.85M

$ 6.68M

193

카우 프로토콜

COW

$ 0.1575

-0.57%

+2.33%

+3.87%

$ 91.66M

$ 348.84K

194

Kamino

KMNO

$ 0.01915

-0.26%

-2.18%

+6.87%

$ 91.12M

$ 3.65M

195

Nock

NOCK

$ 0.04

-1.89%

+16.00%

-0.19%

$ 89.93M

$ 3.00M

196

NEXPACE

NXPC

$ 0.3118

-0.38%

-0.06%

-11.52%

$ 89.31M

$ 205.18K

197

FORM

$ 0.232

-0.39%

-0.68%

+1.75%

$ 88.90M

$ 1.08M

198

DeepBook

DEEP

$ 0.016701

-0.47%

+0.81%

-3.16%

$ 88.51M

$ 3.31M

199

라이브피어

LPT

$ 1.78

+0.17%

+2.00%

-0.22%

$ 88.50M

$ 31.12K

200

GEODNET

GEOD

$ 0.2006

-0.05%

-3.18%

-8.68%

$ 88.19M

$ 346.08K

201

River

RIVER

$ 4.4816

+0.41%

-0.75%

-1.65%

$ 88.19M

$ 29.26K

202

엘론드

EGLD

$ 2.853

+0.18%

+0.92%

-1.45%

$ 85.99M

$ 24.12K

203

RealLink

REAL

$ 0.06218

+0.08%

+3.58%

+2.47%

$ 85.38M

$ 7.88M

204

에프티엑스 토큰

FTT

$ 0.2581

-0.35%

-0.42%

-2.26%

$ 85.35M

$ 320.18K

205

$ 1,135.02

+0.31%

+1.97%

+12.61%

$ 84.23M

$ 115.81

206

호리젠

ZEN

$ 4.655

+0.11%

+7.95%

+5.90%

$ 83.85M

$ 41.79K

207

신세틱스

SNX

$ 0.241

-0.04%

+0.42%

+1.01%

$ 83.10M

$ 300.32K

208

SOON

$ 0.1604

-0.25%

0.00%

-9.42%

$ 82.64M

$ 348.29K

209

Walrus

WAL

$ 0.03437

-0.29%

-4.27%

+0.97%

$ 82.36M

$ 4.32M

210

Block Street

BSB

$ 0.36372

+0.92%

-10.11%

+46.82%

$ 81.98M

$ 8.35M

211

Meta xStock

METAX

$ 573.33

-0.85%

-0.03%

+0.43%

$ 81.83M

$ 96.59

212

리저브라이트

RSR

$ 0.001305

-0.15%

+1.80%

-5.93%

$ 81.38M

$ 43.56M

213

Keeta

KTA

$ 0.1468

-0.14%

+2.03%

-8.63%

$ 80.98M

$ 515.35K

214

$ 0.02772

-3.08%

-9.92%

-6.99%

$ 80.52M

$ 3.73M

215

인스타댑

FLUID

$ 1.0141

0.00%

+2.95%

-4.60%

$ 80.04M

$ 10.62K

216

Magma Finance

MAGMA

$ 0.41615

0.00%

+2.67%

+30.22%

$ 79.39M

$ 272.87K

217

AI Rig Complex

ARCSOL

$ 0.07907

-0.09%

-3.03%

-6.56%

$ 79.04M

$ 603.91K

218

Melania Meme

MELANIA

$ 0.07902

+0.33%

+3.54%

+0.19%

$ 78.90M

$ 899.77K

219

Huma Finance

HUMA

$ 0.02422

-0.74%

-0.17%

-0.83%

$ 78.36M

$ 2.64M

220

퀀텀

QTUM

$ 0.7302

+0.25%

+0.97%

-0.21%

$ 77.29M

$ 92.97K

221

Allora

ALLO

$ 0.39913

+0.95%

+3.39%

-3.32%

$ 76.78M

$ 352.26K

222

Zama Protocol

ZAMA

$ 0.03455

-0.57%

-1.34%

+10.22%

$ 76.14M

$ 5.25M

223

Coinbase xStock

COINX

$ 166.57

+0.13%

+1.83%

+2.25%

$ 75.71M

$ 342.67

224

오르카

ORCA

$ 1.223

-0.50%

+1.97%

+10.26%

$ 74.34M

$ 71.87K

225

BAS

$ 0.029698

-0.50%

-4.06%

-8.30%

$ 74.29M

$ 4.20M

226

USELESS COIN

USELESS

$ 0.075892

+0.33%

+7.61%

+12.35%

$ 73.64M

$ 2.69M

227

RaveDAO

RAVE

$ 0.2879

-1.10%

-1.74%

-11.17%

$ 72.69M

$ 21.20K

228

Beam

BEAMX

$ 0.001424

0.00%

-1.05%

$ 72.54M

$ 46.02M

229

ZRX

$ 0.08439

-0.15%

-0.40%

-1.80%

$ 71.65M

$ 657.44K

230

지그코인

ZIG

$ 0.050428

-0.09%

+0.99%

-10.13%

$ 71.00M

$ 2.60M

231

BIO Protocol

BIO

$ 0.03213

-0.68%

-8.24%

+0.63%

$ 70.61M

$ 3.04M

232

ORDI

$ 3.348

-0.03%

+8.02%

+1.55%

$ 70.14M

$ 38.96K

233

TROLL

TROLLSOL

$ 0.069536

+0.02%

+4.79%

-14.70%

$ 69.31M

$ 2.07M

234

엔진코인

ENJ

$ 0.03472

+0.49%

-6.68%

+12.45%

$ 68.68M

$ 3.36M

235

레이븐코인

RVN

$ 0.004225

-0.26%

+1.69%

-3.04%

$ 68.53M

$ 14.25M

236

$ 753.23

-0.02%

0.00%

+0.49%

$ 67.76M

$ 70.03

237

Cysic

CYS

$ 0.4202

-2.02%

-5.73%

-9.36%

$ 67.75M

$ 271.62K

238

일드파밍.인슈어

SAFE

$ 0.0892

+1.24%

+3.82%

-3.02%

$ 67.33M

$ 27.18K

239

연파이낸스

YFI

$ 1,846.4

-0.18%

+0.84%

-2.67%

$ 66.11M

$ 32.38

240

Comedian

BAN

$ 0.06603

+0.06%

+0.12%

-12.52%

$ 65.98M

$ 850.70K

241

Alaya AI

AGT

$ 0.029176

-2.78%

+1.21%

+78.35%

$ 65.97M

$ 9.85M

242

UnifAI

UAI

$ 0.2721

+0.40%

+0.62%

-5.58%

$ 65.94M

$ 492.43K

243

뉴메리어

NMR

$ 8.851

-0.34%

+0.52%

+4.42%

$ 65.72M

$ 10.12K

244

XPR Network

XPR

$ 0.002244

-0.71%

-0.52%

+0.50%

$ 65.22M

$ 44.19M

245

G Coin

GCOIN

$ 0.0025887

+0.21%

-0.60%

-5.60%

$ 64.63M

$ 111.37M

246

지엠에스

GMX

$ 6.187

-0.74%

+10.66%

+10.40%

$ 64.45M

$ 10.53K

247

쿠사마

KSM

$ 3.507

-0.26%

+0.63%

-4.35%

$ 64.19M

$ 16.29K

248

Pirate Chain

ARRR

$ 0.3248

+0.03%

+1.00%

+10.14%

$ 63.32M

$ 283.62K

249

Plume Network

PLUME

$ 0.011021

+0.07%

-0.63%

+5.34%

$ 63.25M

$ 9.29M

250

$ 0.18074

-0.43%

-0.25%

+2.93%

$ 62.97M

$ 3.13M

251

질리카

ZIL

$ 0.003132

0.00%

+1.59%

-1.72%

$ 62.91M

$ 17.46M

252

Qubic

QUBIC

$ 0.0000004521

-0.31%

-0.40%

-3.92%

$ 62.43M

$ 318.30B

253

BERA

$ 0.2273

-0.18%

-1.75%

-11.15%

$ 62.00M

$ 338.19K

254

Wormhole

$ 0.010597

+0.93%

+8.41%

+5.43%

$ 61.47M

$ 33.53M

255

Purr

PURR

$ 0.10426

+0.07%

+6.08%

+11.92%

$ 61.33M

$ 543.30K

256

DOG GO TO THE MOON

DOG

$ 0.0006128

+0.44%

-1.00%

-3.56%

$ 61.20M

$ 95.61M

257

jellyjelly

JELLYJELLY

$ 0.060395

-0.04%

+4.34%

-14.61%

$ 60.79M

$ 1.57M

258

Turbo

TURBO

$ 0.0008801

0.00%

+0.41%

-0.87%

$ 60.69M

$ 90.09M

259

TFUEL

$ 0.008098

+0.17%

+1.70%

-1.53%

$ 60.01M

$ 6.98M

260

베이비도지코인

BABYDOGE

$ 0.000000000328

+0.09%

+2.63%

-1.50%

$ 58.76M

$ 185.96T

261

Dohrnii

DHN

$ 3.416

+0.06%

+0.23%

-2.18%

$ 58.33M

$ 15.53K

262

벨로

VELO

$ 0.003316

-0.78%

-1.54%

-1.72%

$ 58.24M

$ 2.50M

263

Alchemist AI

ALCH

$ 0.06834

+0.54%

-0.91%

+2.55%

$ 58.08M

$ 752.14K

264

ECOMI

OMI

$ 0.0002043

-0.64%

+1.19%

-11.95%

$ 57.47M

$ 437.01M

265

Eurite

EURI

$ 1.1472

0.00%

+0.01%

-0.73%

$ 56.92M

$ 9.69K

266

$ 0.2682

-0.11%

+0.34%

-9.68%

$ 56.89M

$ 378.11K

267

Kinetiq Governance

KNTQ

$ 0.1922

-0.15%

+2.48%

-5.62%

$ 55.59M

$ 273.94K

268

SIREN

$ 0.07633

-0.21%

-9.40%

-25.00%

$ 55.39M

$ 6.34M

269

Quantix Finance

QFI

$ 55.324

-0.03%

+0.54%

+0.88%

$ 55.14M

$ 11.76K

270

Xphere

$ 0.01999

+1.16%

-5.26%

-24.86%

$ 55.09M

$ 5.86M

271

Amazon.com xStock

AMZNX

$ 242.11

+1.36%

+1.44%

+2.90%

$ 55.08M

$ 236.98

272

$ 0.04603

+0.68%

+0.63%

+1.03%

$ 54.63M

$ 51.41K

273

BitDCA

BDCA

$ 0.6683

0.00%

+1.54%

-2.71%

$ 54.54M

$ 319.19K

274

콘코디움

CCD

$ 0.004313

0.00%

+1.12%

-1.95%

$ 54.45M

$ 14.80M

275

Diem

DIEM

$ 1,426.32

-0.46%

+3.09%

-7.83%

$ 54.33M

$ 40.93

276

미나 프로토콜

MINA

$ 0.04227

+0.24%

+1.59%

-0.45%

$ 54.13M

$ 1.64M

277

홀로토큰

HOT

$ 0.0003072

+0.92%

+2.23%

-1.48%

$ 54.08M

$ 179.93M

278

ZetaChain

ZETA

$ 0.03717

+0.35%

+1.26%

-4.33%

$ 53.93M

$ 1.61M

279

Babylon

BABY

$ 0.0142

-0.14%

+1.00%

-6.63%

$ 52.20M

$ 5.58M

280

Helium Network Token

HNT

$ 0.277

-0.96%

+6.07%

-5.32%

$ 52.06M

$ 210.46K

281

오아시스 네트워크

ROSE

$ 0.006704

-0.12%

+3.13%

+5.90%

$ 51.78M

$ 13.23M

282

Toshi

TOSHI

$ 0.0001226

-0.33%

-0.24%

-7.42%

$ 51.45M

$ 500.31M

283

peaq network

PEAQ

$ 0.02298

+0.13%

+3.97%

+4.64%

$ 51.40M

$ 3.57M

284

커먼놀리지베이스

CKB

$ 0.001046

+0.19%

+0.67%

-7.41%

$ 51.35M

$ 60.94M

285

카바 랩스

KAVA

$ 0.04734

+0.19%

+0.92%

+3.85%

$ 51.09M

$ 1.27M

286

알케미

ACH

$ 0.005082

+0.02%

+1.13%

-5.34%

$ 50.87M

$ 11.06M

287

엘프

ELF

$ 0.06185

+0.60%

-1.41%

-1.80%

$ 50.70M

$ 879.74K

288

스쉬

SUSHI

$ 0.1769

-0.06%

+0.74%

+0.97%

$ 50.66M

$ 346.70K

289

$ 209.85

+0.21%

+1.90%

$ 50.39M

$ 325.67

290

$ 0.09244

+0.01%

-0.70%

-1.91%

$ 49.85M

$ 590.27K

291

Fogo

FOGO

$ 0.01308

+0.47%

+4.71%

+2.38%

$ 49.53M

$ 4.50M

292

Movement

MOVE

$ 0.01222

-0.57%

+2.51%

+3.55%

$ 49.03M

$ 4.46M

293

RONIN

RON

$ 0.06349

+0.50%

+10.21%

+8.96%

$ 48.28M

$ 965.55K

294

엑스와이오

XYO

$ 0.00348

-0.29%

+2.06%

-1.70%

$ 47.89M

$ 14.67M

295

XPIN Network

XPIN

$ 0.0012758

-0.97%

-5.04%

+1.94%

$ 47.69M

$ 71.88M

296

MultiBank Group

MBG

$ 0.1923

-0.05%

-0.88%

-21.82%

$ 47.64M

$ 5.58M

297

플로우

FLOW

$ 0.02851

-0.14%

-0.97%

+0.42%

$ 47.53M

$ 2.55M

298

Spark

SPK

$ 0.0168

-0.41%

-3.50%

-14.13%

$ 47.12M

$ 3.91M

299

$ 0.00543

-0.17%

-3.31%

-8.33%

$ 47.05M

$ 15.51M

300

RedStone

RED

$ 0.11241

+2.88%

+11.16%

+16.33%

$ 47.05M

$ 736.67K

301

Lorenzo Protocol

BANK

$ 0.03939

-0.20%

+5.56%

-2.71%

$ 46.33M

$ 1.81M

302

SUPERTRUST

SUT

$ 0.245

0.00%

-0.04%

-7.89%

$ 46.16M

$ 2.00K

303

Subsquid

SQD

$ 0.04491

-0.61%

-6.01%

+8.51%

$ 45.85M

$ 3.50M

304

온톨로지 토큰

ONT

$ 0.04596

-0.48%

+0.82%

-5.48%

$ 45.56M

$ 1.46M

305

Amp

AMP

$ 0.0005249

0.00%

-0.06%

-0.59%

$ 45.52M

$ 139.91M

306

Zerebro

ZEREBRO

$ 0.044777

-1.45%

+1.72%

+81.42%

$ 45.50M

$ 9.73M

307

비너스

XVS

$ 2.7708

+0.11%

+1.81%

+10.49%

$ 45.18M

$ 27.94K

308

Request

REQ

$ 0.05656

+0.66%

+1.94%

-2.89%

$ 44.73M

$ 1.01M

309

XUSD

$ 0.9999

0.00%

-0.01%

-0.09%

$ 44.56M

$ 52.15K

310

Blur

BLUR

$ 0.01574

+0.32%

+0.45%

-12.19%

$ 44.52M

$ 3.81M

311

SaharaAI

SAHARA

$ 0.01307

-0.38%

-0.61%

-9.88%

$ 44.46M

$ 7.56M

312

MOG Coin

MOG

$ 0.000000113

-0.09%

+3.00%

+5.40%

$ 44.21M

$ 575.71B

313

Peanut the Squirrel

PNUT

$ 0.04404

-0.05%

+2.23%

+0.18%

$ 43.91M

$ 1.38M

314

Fabric

ROBO

$ 0.0196

+0.05%

+1.55%

-3.30%

$ 43.75M

$ 5.59M

315

Wojak

WOJAK

$ 0.00000012094

-6.35%

+51.52%

+148.37%

$ 43.73M

$ 3.80T

316

비코노미

BICO

$ 0.04322

+3.89%

+80.04%

+133.37%

$ 43.58M

$ 19.64M

317

Aztec

AZTEC

$ 0.01509

-0.40%

+1.34%

-5.80%

$ 43.51M

$ 4.82M

318

Whiterock

WHITE

$ 0.00006626

-0.61%

-25.56%

-10.95%

$ 43.24M

$ 758.83M

319

BNKR

$ 0.0004365

+0.02%

+1.16%

-9.82%

$ 43.24M

$ 131.96M

320

Dusk Network

DUSK

$ 0.0865

+0.58%

-0.53%

-3.97%

$ 42.89M

$ 1.08M

321

Yooldo Games

ESPORTS

$ 0.0676

+0.35%

-27.68%

-59.18%

$ 42.61M

$ 1.49M

322

버지

XVG

$ 0.002574

+0.27%

+3.93%

+2.39%

$ 42.43M

$ 45.28M

323

$ 0.006569

+0.60%

-6.41%

+2.94%

$ 42.16M

$ 12.63M

324

POPCAT

$ 0.043

-0.16%

+4.10%

+4.43%

$ 42.00M

$ 1.43M

325

$ 753.27

0.00%

+0.41%

+0.32%

$ 41.69M

$ 74.35

326

Succinct

PROVE

$ 0.2115

+0.52%

+5.23%

+6.28%

$ 41.55M

$ 257.80K

327

GoPlus Security

GPS

$ 0.008985

+0.26%

+2.87%

+20.32%

$ 41.54M

$ 6.45M

328

Fractal Bitcoin

$ 0.394

+0.35%

-0.13%

-2.29%

$ 41.25M

$ 144.01K

329

MYX Finance

MYX

$ 0.1254

-0.82%

-12.38%

-26.18%

$ 41.06M

$ 3.52M

330

POLYX

$ 0.0385

-0.52%

+1.32%

-3.02%

$ 40.67M

$ 82.13K

331

시아코인

$ 0.0007256

+1.84%

+5.42%

+1.60%

$ 40.61M

$ 82.08M

332

Mocaverse

MOCA

$ 0.009647

+0.33%

+2.06%

-1.28%

$ 40.28M

$ 5.97M

333

셀로

CELO

$ 0.06611

+0.50%

+6.45%

+8.27%

$ 40.04M

$ 989.07K

334

마스크네트워크

MASK

$ 0.394

+0.81%

+10.97%

+7.61%

$ 39.86M

$ 153.62K

335

스레숄드

$ 0.003574

+0.22%

+1.62%

-5.36%

$ 39.81M

$ 15.22M

336

ApeX Protocol

APEX

$ 0.2851

-0.03%

-1.98%

+2.35%

$ 39.78M

$ 244.17K

337

Non-Playable Coin

NPC

$ 0.005192

+0.08%

+3.62%

+5.28%

$ 39.71M

$ 21.55M

338

Notcoin

NOT

$ 0.0003989

-1.02%

+0.55%

-17.31%

$ 39.65M

$ 169.36M

339

Moo Deng

MOODENG

$ 0.03992

-0.40%

+1.79%

+0.45%

$ 39.44M

$ 1.53M

340

비토르 토큰

VTHO

$ 0.0003913

+0.15%

+0.98%

-1.81%

$ 39.32M

$ 159.63M

341

Degen

DEGEN

$ 0.0016968

+0.62%

+3.24%

+10.20%

$ 39.10M

$ 37.70M

342

MANTRA

$ 0.007355

-0.38%

-2.48%

-4.24%

$ 38.83M

$ 8.16M

343

LINEA

$ 0.002552

+0.68%

+3.81%

+0.32%

$ 38.78M

$ 66.17M

344

OpenServ

SERV

$ 0.04991

0.00%

-0.02%

-23.18%

$ 38.43M

$ 249.46K

345

에스에스브이 토큰

SSV

$ 2.351

+0.51%

+5.52%

+2.30%

$ 38.41M

$ 22.75K

346

GOHOME

$ 76.1

+0.59%

+0.70%

-1.97%

$ 38.32M

$ 304.90

347

시냅스

SYN

$ 0.158

-5.29%

+22.35%

+353.12%

$ 38.29M

$ 5.61M

348

Manta Network

MANTA

$ 0.08049

-0.21%

-0.78%

-0.52%

$ 38.20M

$ 864.71K

349

CROSS

$ 0.09125

+0.04%

-1.74%

+0.57%

$ 38.08M

$ 718.60K

350

SPACE ID

$ 0.02717

-0.26%

-7.19%

-5.05%

$ 37.96M

$ 2.86M

351

우마

UMA

$ 0.4155

+0.24%

+2.05%

+3.30%

$ 37.51M

$ 152.36K

352

$ 742.62

+0.08%

+0.55%

+2.06%

$ 37.44M

$ 75.44

353

$ 313.06

-0.02%

+2.64%

+10.11%

$ 37.27M

$ 228.68

354

Propy

PRO

$ 0.3738

-1.77%

+4.65%

+22.38%

$ 37.13M

$ 268.14K

355

Bedrock

$ 0.1412

-0.98%

+0.28%

+20.36%

$ 36.91M

$ 430.96K

356

앵커네트워크

ANKR

$ 0.003702

-0.49%

-0.03%

-5.75%

$ 36.90M

$ 15.41M

357

Zest Protocol

ZEST

$ 0.25287

-0.37%

-3.04%

-6.82%

$ 36.85M

$ 465.99K

358

테라

LUNA

$ 0.0518

+0.33%

+1.97%

+0.02%

$ 36.75M

$ 1.28M

359

Aleo

ALEO

$ 0.03067

+1.16%

-9.83%

-2.30%

$ 36.44M

$ 3.81M

360

Avantis

AVNT

$ 0.1113

-0.62%

+3.61%

+3.42%

$ 36.26M

$ 860.88K

361

웨이브

WAVES

$ 0.2784

-0.25%

-1.53%

+3.48%

$ 35.93M

$ 238.31K

362

Zora

ZORA

$ 0.008114

+1.96%

+4.90%

-3.41%

$ 35.86M

$ 9.56M

363

BSquared Network

$ 0.52866

+0.09%

-4.89%

+22.36%

$ 35.59M

$ 173.33K

364

스테이터스네트워크

SNT

$ 0.00732

+0.55%

+1.81%

-3.31%

$ 35.13M

$ 6.67M

365

APRO

$ 0.14186

-0.38%

-5.79%

-1.64%

$ 34.84M

$ 395.24K

366

오스모시스

OSMO

$ 0.04456

-0.54%

-3.63%

-3.02%

$ 34.67M

$ 1.69M

367

$ 35.43

+0.65%

-0.39%

+31.82%

$ 34.67M

$ 1.93K

368

메메

MEME

$ 0.0005415

0.00%

+0.04%

-11.93%

$ 34.47M

$ 121.56M

369

VANA

$ 1.152

-0.26%

+0.70%

+3.25%

$ 34.42M

$ 55.36K

370

WorldMobileToken

WMTX

$ 0.04039

0.00%

+0.52%

-1.44%

$ 34.40M

$ 1.28M

371

Spacecoin

SPACE

$ 0.006538

+1.34%

-2.84%

+0.06%

$ 34.21M

$ 10.92M

372

ZEROBASE

ZBT

$ 0.12174

-0.63%

-4.98%

+4.35%

$ 34.14M

$ 903.41K

373

Gensyn

$ 0.02613

-1.84%

+6.96%

-6.61%

$ 34.08M

$ 4.86M

374

Irys

IRYS

$ 0.017

-0.23%

+1.49%

-5.92%

$ 34.00M

$ 3.83M

375

Talus

$ 0.01521

+1.59%

-5.12%

+21.89%

$ 33.81M

$ 5.45M

376

$ 0.06285

+0.61%

+2.44%

-0.06%

$ 33.76M

$ 962.68K

377

Yei Finance

CLO

$ 0.25961

+3.32%

+16.72%

+47.94%

$ 33.48M

$ 1.09M

378

Core DAO

CORE

$ 0.02675

+0.26%

+1.17%

-3.35%

$ 33.25M

$ 2.81M

379

스토리지

STORJ

$ 0.07826

-0.05%

+4.33%

+1.18%

$ 33.18M

$ 718.26K

380

cat in a dogs world

MEW

$ 0.0003714

-0.72%

+3.98%

+1.26%

$ 32.94M

$ 154.18M

381

TerraClassicUSD

USTC

$ 0.005874

-0.14%

+1.00%

-1.04%

$ 32.81M

$ 12.60M

382

Starpower

STAR

$ 0.1759

+1.21%

+4.17%

+18.32%

$ 32.57M

$ 15.41M

383

McDonald s xStock

MCDX

$ 283.06

-0.05%

-0.54%

-2.20%

$ 32.38M

$ 191.86

384

도지론 마스

ELON

$ 0.00000003218

+0.06%

+2.19%

+8.05%

$ 32.15M

$ 2.83T

385

유에스디피

USDP

$ 1.0005

-0.02%

-0.01%

+0.06%

$ 31.96M

$ 61.42K

386

캐스퍼

CSPR

$ 0.001972

+0.30%

+0.87%

-4.21%

$ 31.73M

$ 30.17M

387

UPCX

UPC

$ 0.2383

-0.38%

-0.46%

+6.21%

$ 31.57M

$ 15.06M

388

Espresso

ESP

$ 0.05985

+0.10%

-3.72%

-18.12%

$ 31.35M

$ 1.06M

389

팔라

PHA

$ 0.03713

-0.19%

-0.53%

+5.92%

$ 31.26M

$ 2.28M

390

HashKey Platform

HSK

$ 0.09036

-0.03%

-0.39%

-2.12%

$ 31.17M

$ 703.40K

391

딥코인

DEP

$ 0.0010322

-0.08%

+0.01%

-3.74%

$ 30.84M

$ 59.32M

392

Particle Network

PARTI

$ 0.05624

+1.68%

-4.68%

-5.79%

$ 30.41M

$ 996.06K

393

OpenGradient

OPG

$ 0.1599

-0.06%

+0.69%

-21.32%

$ 30.36M

$ 2.78M

394

Rocket Pool

RPL

$ 1.335

-0.07%

+0.75%

-2.05%

$ 30.13M

$ 39.71K

395

Solayer

LAYER

$ 0.06605

-0.17%

+1.99%

-3.76%

$ 29.91M

$ 866.17K

396

BOOK OF MEME

BOME

$ 0.0004338

-0.21%

+2.63%

+1.69%

$ 29.86M

$ 147.95M

397

Across Protocol

ACX

$ 0.04206

+0.31%

+5.39%

-0.68%

$ 29.76M

$ 1.29M

398

Unipoly Coin

UNP

$ 0.1357

+1.02%

+1.74%

-0.92%

$ 29.67M

$ 1.84M

399

Arkham

ARKM

$ 0.13072

+1.15%

+3.38%

+4.03%

$ 29.66M

$ 653.58K

400

OLAXBT

AIO

$ 0.12746

-0.35%

+3.32%

+0.12%

$ 29.59M

$ 1.97M

401

MEET48

IDOL

$ 0.02669

-0.67%

-9.44%

-6.08%

$ 29.42M

$ 3.98M

402

뱅코르

BNT

$ 0.2687

+0.04%

+1.28%

-0.88%

$ 28.99M

$ 257.21K

403

Gravity

$ 0.00265

+0.46%

+1.77%

-9.79%

$ 28.69M

$ 21.62M

404

SwftCoin

SWFTC

$ 0.002904

0.00%

-0.28%

-1.85%

$ 28.65M

$ 20.47M

405

토네이도캐시

TORN

$ 5.423

+0.81%

+1.64%

+0.24%

$ 28.64M

$ 10.80K

406

iExec RLC

RLC

$ 0.3287

+0.40%

+1.70%

-6.20%

$ 28.57M

$ 184.36K

407

아이오텍스 네트워크

IOTX

$ 0.003028

+0.20%

+1.48%

-8.08%

$ 28.56M

$ 18.56M

408

Momentum

MMT

$ 0.1398

-0.36%

-1.90%

+7.88%

$ 28.49M

$ 376.85K

409

WIKI CAT

WKC

$ 0.00000005214

-0.09%

-2.32%

-6.93%

$ 28.29M

$ 1.16T

410

Uquid

UQC

$ 2.816

0.00%

+0.54%

$ 28.16M

$ 4.21K

411

PlaysOut

PLAY

$ 0.03563

-3.38%

-2.01%

+7.60%

$ 28.13M

$ 7.82M

412

콘스티튜션다오

PEOPLE

$ 0.005548

+0.04%

+1.08%

+2.42%

$ 28.06M

$ 10.49M

413

Renzo

REZ

$ 0.003249

-0.06%

+5.88%

-1.53%

$ 28.02M

$ 24.81M

414

Catizen

CATI

$ 0.06077

-0.31%

-0.36%

+2.92%

$ 27.71M

$ 1.04M

415

First Neiro on ETH

NEIROCTO

$ 0.00006579

-0.54%

+2.14%

-4.55%

$ 27.69M

$ 1.02B

416

deBridge

DBR

$ 0.01425

+0.07%

+2.74%

-9.87%

$ 27.41M

$ 3.62M

417

시아 네트워크

XCH

$ 1.9

-0.11%

-1.09%

-8.83%

$ 27.37M

$ 41.26K

418

COTI

$ 0.009475

-0.42%

+1.72%

-4.03%

$ 27.28M

$ 6.25M

419

FUNToken

FUNTOKEN

$ 0.002512

+0.57%

+2.34%

+8.93%

$ 27.27M

$ 25.21M

420

Hyperlane

HYPER

$ 0.08164

+1.03%

+0.31%

+11.36%

$ 27.24M

$ 1.37M

421

Victoria VR

$ 0.001618

0.00%

+2.86%

+6.66%

$ 27.18M

$ 198.30M

422

SNEK

$ 0.0003672

-0.41%

+5.91%

-7.08%

$ 27.18M

$ 188.62M

423

하이브

HIVE

$ 0.04856

-0.10%

+1.00%

-1.90%

$ 26.89M

$ 1.52M

424

Autonomi

AUTONOMI

$ 0.08027

+0.64%

+4.69%

+21.07%

$ 26.79M

$ 1.73M

425

B3 Base

$ 0.000575

-0.17%

-0.52%

+0.70%

$ 26.79M

$ 101.02M

426

Somnia

SOMI

$ 0.1099

+0.36%

-3.08%

-1.34%

$ 26.78M

$ 717.20K

427

$ 59.09

+0.02%

+0.32%

-4.31%

$ 26.66M

$ 1.76K

428

Giggle Fund

GIGGLE

$ 26.81

-0.07%

+0.83%

-6.50%

$ 26.48M

$ 3.18K

429

SHX

$ 0.004551

-0.61%

-2.97%

+7.81%

$ 26.47M

$ 32.84M

430

스테픈

STEPN

$ 0.008362

+1.93%

+10.57%

+4.27%

$ 26.45M

$ 7.55M

431

아이오에스티

IOST

$ 0.0007782

+0.19%

+1.74%

-3.49%

$ 26.41M

$ 86.31M

432

메티스 다오

METIS

$ 3.397

-0.09%

+13.96%

+26.07%

$ 26.05M

$ 24.44K

433

ETHW

$ 0.2421

+0.04%

+4.87%

+1.05%

$ 25.98M

$ 242.30K

434

바운스토큰

AUCTION

$ 3.754

+0.08%

+1.27%

-1.24%

$ 25.97M

$ 15.46K

435

Merlin Chain

MERL

$ 0.02025

+0.59%

+0.25%

+1.96%

$ 25.89M

$ 2.84M

436

BounceBit

$ 0.02221

+0.41%

+1.19%

+1.71%

$ 25.64M

$ 2.58M

437

$ 369.1

-0.01%

+0.67%

+1.07%

$ 25.62M

$ 209.21

438

Euler Finance

EUL

$ 1.0672

+0.90%

+5.81%

+8.44%

$ 25.48M

$ 66.90K

439

$ 402.23

0.00%

+0.72%

-1.12%

$ 25.35M

$ 143.67

440

GIGACHAD

GIGA

$ 0.0027

0.00%

+3.03%

-0.73%

$ 25.30M

$ 1.97M

441

일루비움

ILV

$ 3.43

+1.63%

+8.12%

+3.03%

$ 25.23M

$ 17.06K

442

CyberConnect

CYBER

$ 0.3592

+0.14%

+3.13%

+3.87%

$ 25.22M

$ 283.85K

443

스케일

SKL

$ 0.004062

+0.67%

+1.24%

-3.71%

$ 25.21M

$ 15.03M

444

INFINIT

$ 0.07264

-0.11%

+4.07%

-3.98%

$ 25.05M

$ 1.72M

445

Pundi X

PUNDIX

$ 0.09627

-0.51%

+1.22%

-3.99%

$ 24.83M

$ 558.55K

446

카이버 네트워크

KNC

$ 0.1183

-0.17%

+1.28%

-1.00%

$ 24.76M

$ 447.97K

447

CARV

$ 0.04048

+0.80%

+1.20%

-1.51%

$ 24.65M

$ 1.44M

448

우트레이드 네트워크

WOO

$ 0.01293

+0.62%

+2.29%

-1.75%

$ 24.44M

$ 4.92M

449

KLK Foundation

KLK

$ 0.2439

0.00%

-0.37%

-0.77%

$ 24.39M

$ 949.98

450

스팀

STEEM

$ 0.04292

-0.14%

+1.66%

-2.81%

$ 23.63M

$ 2.90M

451

에이피아이쓰리

API3

$ 0.2711

+1.52%

+4.92%

+5.98%

$ 23.59M

$ 240.57K

452

Aixbt

AIXBT

$ 0.02273

+1.85%

+7.29%

-1.37%

$ 23.08M

$ 4.37M

453

FRAX

$ 0.261

+0.08%

+0.50%

-6.78%

$ 23.06M

$ 234.07K

454

Rekt

REKTCOIN

$ 0.0000000811

0.00%

+1.24%

-4.00%

$ 22.97M

$ 28.11B

455

아크

ARK

$ 0.1156

+0.35%

+2.48%

-4.77%

$ 22.83M

$ 442.93K

456

Infinity Ground

AIN

$ 0.07453

-0.63%

-5.15%

-25.16%

$ 22.72M

$ 1.19M

457

Lista DAO

LISTA

$ 0.0553

+1.77%

+13.33%

+5.94%

$ 22.61M

$ 1.31M

458

Anoma

XAN

$ 0.008898

-0.12%

-3.00%

+3.01%

$ 22.36M

$ 6.67M

459

Bonfida

FIDA

$ 0.02239

+0.49%

+1.35%

-2.39%

$ 22.30M

$ 3.17M

460

Smart Blockchain

SMART

$ 0.00334

+0.21%

+2.88%

-24.43%

$ 22.12M

$ 69.11M

461

온톨로지 가스

ONG

$ 0.04709

-0.34%

+2.52%

-3.05%

$ 22.09M

$ 1.27M

462

EDU Coin

EDU

$ 0.02814

-0.46%

+2.05%

-4.25%

$ 21.98M

$ 2.24M

463

CORN

$ 0.04191

-0.02%

-3.06%

-4.96%

$ 21.95M

$ 6.74M

464

Clearpool

CPOOL

$ 0.02214

+0.31%

+1.78%

-7.69%

$ 21.78M

$ 2.63M

465

Sign

SIGN

$ 0.009297

+0.59%

+2.82%

+7.66%

$ 21.56M

$ 6.22M

466

에브리피디아

$ 0.0008162

+0.39%

+2.46%

+1.74%

$ 21.46M

$ 72.15M

467

심볼

XYM

$ 0.003284

-0.27%

+5.05%

+8.17%

$ 21.42M

$ 17.82M

468

Big Time

BIGTIME

$ 0.008725

+0.29%

+1.41%

-6.98%

$ 21.42M

$ 6.70M

469

Lumia

LUMIA

$ 0.12534

-0.59%

+9.14%

+37.22%

$ 21.40M

$ 826.00K

470

토큰 포켓

TPT

$ 0.006121

+0.26%

+0.62%

-3.72%

$ 21.36M

$ 9.19M

471

Sentism

SENTIS

$ 0.1091

-0.12%

+0.94%

+10.47%

$ 21.32M

$ 1.97M

472

할모니

ONE

$ 0.00142

+0.14%

+1.79%

-4.57%

$ 21.24M

$ 38.72M

473

Prom

PROM

$ 1.165

-1.22%

+4.99%

+9.28%

$ 21.21M

$ 51.72K

474

SATS

$ 0.00000001013

-0.10%

+8.08%

+6.46%

$ 21.19M

$ 5.38T

475

노사나

NOS

$ 0.29167

+1.05%

+0.89%

-12.09%

$ 21.16M

$ 278.00K

476

스펠토큰

SPELL

$ 0.0001219

0.00%

-0.89%

-2.17%

$ 20.91M

$ 489.57M

477

플럭스

FLUX

$ 0.05019

+0.30%

+2.30%

-2.58%

$ 20.67M

$ 1.18M

478

일드길드게임

YGG

$ 0.02734

+1.89%

+6.80%

+7.48%

$ 20.59M

$ 2.80M

479

Based

BASED

$ 0.08746

-0.52%

-5.80%

+29.88%

$ 20.51M

$ 4.88M

480

Sapien

SAPIEN

$ 0.08107

-0.02%

+4.59%

-3.41%

$ 20.28M

$ 852.91K

481

Zentry

ZENT

$ 0.002529

+0.08%

+1.36%

-2.43%

$ 20.26M

$ 22.84M

482

로그인.AI

ROG

$ 0.3017

-0.33%

-2.07%

-4.52%

$ 20.24M

$ 19.72K

483

Storepay Fintech

SPCFIN

$ 0.0002676

+10.98%

+11.46%

+9.99%

$ 20.00M

$ 149.69M

484

OKZOO

AIOT

$ 0.067263

-1.23%

-13.83%

-14.57%

$ 19.97M

$ 1.79M

485

KAIO

$ 0.02852

-1.58%

+6.12%

-8.84%

$ 19.95M

$ 2.29M

486

왁스

WAXP

$ 0.004366

+0.58%

+3.12%

-4.51%

$ 19.92M

$ 14.48M

487

dKargo

DKA

$ 0.003966

-0.45%

+1.02%

-3.57%

$ 19.83M

$ 14.17M

488

DOGS

$ 0.00003853

-1.67%

-1.88%

-11.80%

$ 19.74M

$ 1.60B

489

$ 88.87

0.00%

+0.65%

$ 19.72M

$ 564.30

490

WalletConnect

WCT

$ 0.04863

+0.16%

+5.43%

+1.13%

$ 19.65M

$ 3.06M

491

CoinDepo

COINDEPO

$ 0.07816

+0.03%

+0.37%

+1.06%

$ 19.56M

$ 3.90M

492

시크릿

SCRT

$ 0.05658

+0.30%

+0.21%

-3.91%

$ 19.40M

$ 1.06M

493

서틱

CTK

$ 0.1233

+0.25%

+1.26%

-4.27%

$ 19.40M

$ 487.39K

494

Public Masterpiece

PMT

$ 0.1059

-0.01%

-0.09%

-0.48%

$ 19.35M

$ 1.54M

495

스무스 러브 포션

SLP

$ 0.0005296

+1.78%

+10.74%

+5.86%

$ 19.30M

$ 120.17M

496

윙크

WIN

$ 0.00001938

+0.21%

+1.68%

+9.89%

$ 19.21M

$ 2.90B

497

$ 0.1967

-0.05%

+0.87%

-1.65%

$ 18.94M

$ 334.06K

498

Blast

BLAST

$ 0.0003009

-0.27%

+1.26%

-5.40%

$ 18.89M

$ 217.28M

499

USUAL

$ 0.010399

+1.84%

+5.61%

+1.41%

$ 18.89M

$ 5.38M

500

포켓 네트워크

POKT

$ 0.008047

-0.33%

+1.65%

-3.73%

$ 18.84M

$ 91.66K

501

코박토큰

CBK

$ 0.1881

+0.32%

+0.97%

-4.81%

$ 18.81M

$ 297.72K

502

Acurast

ACU

$ 0.08621

+1.35%

+11.46%

+7.09%

$ 18.74M

$ 698.10K

503

Nil Token

NIL

$ 0.04001

+0.50%

+1.88%

-0.97%

$ 18.72M

$ 1.94M

504

$ 0.0262

+0.04%

+2.14%

+0.19%

$ 18.68M

$ 2.15M

505

ChainGPT

CGPT

$ 0.019914

+0.44%

-0.08%

-3.96%

$ 18.55M

$ 3.36M

506

픽셀벌스

PIXEL

$ 0.005454

+0.39%

+4.64%

-1.11%

$ 18.31M

$ 10.80M

507

루프링

LRC

$ 0.0133

-0.23%

-2.36%

-1.56%

$ 18.15M

$ 3.97M

508

GameBuild

GAME2

$ 0.000928

+0.11%

+1.53%

-3.43%

$ 17.84M

$ 5.38M

509

STBL

$ 0.0254

+0.24%

+2.66%

-3.71%

$ 17.81M

$ 2.73M

510

tokenbot

CLANKER

$ 18.37

-4.35%

+10.07%

+25.03%

$ 17.78M

$ 8.11K

511

Ergo

ERG

$ 0.2148

+0.28%

+1.76%

-4.94%

$ 17.78M

$ 270.86K

512

RateX

RTX

$ 1.0186

+0.53%

+6.15%

+12.03%

$ 17.57M

$ 90.08K

513

$ 139.33

+0.01%

+5.05%

+9.08%

$ 17.51M

$ 687.70

514

Sonic SVM

SONIC

$ 0.02605

-0.31%

+1.97%

-3.82%

$ 17.36M

$ 2.04M

515

Aevo

AEVO

$ 0.01898

+0.91%

+4.48%

-4.20%

$ 17.34M

$ 3.16M

516

GCB TOKEN

GCB

$ 0.01442

0.00%

+0.63%

+0.49%

$ 17.33M

$ 724.59K

517

CETUS

$ 0.01817

0.00%

+0.89%

-2.89%

$ 17.17M

$ 3.69M

518

Velodrome Finance

VELODROME

$ 0.01937

-2.36%

+3.27%

+35.86%

$ 17.06M

$ 3.54M

519

SynFutures

$ 0.003906

-0.56%

+5.85%

-0.38%

$ 16.83M

$ 14.99M

520

Animecoin

ANIME

$ 0.003026

-0.40%

+8.54%

+2.89%

$ 16.75M

$ 31.35M

521

Freysa

FAI

$ 0.002026

-0.59%

-6.12%

-5.46%

$ 16.59M

$ 25.82M

522

$ 97.59

-0.30%

-0.15%

-1.38%

$ 16.56M

$ 581.97

523

Xai

XAI

$ 0.00804

+0.40%

+3.43%

-0.72%

$ 16.49M

$ 9.20M

524

셀러 네트워크

CELR

$ 0.002097

+0.05%

+1.50%

-2.73%

$ 16.41M

$ 26.31M

525

Taiko

TAIKO

$ 0.084

-0.12%

+0.36%

-2.22%

$ 16.29M

$ 610.84K

526

도도

DODO

$ 0.0158

-0.25%

-2.13%

+6.22%

$ 16.06M

$ 3.76M

527

MGO

$ 0.010024

-0.03%

+0.73%

-0.33%

$ 16.03M

$ 5.20M

528

Electroneum

ETN

$ 0.000879

+0.11%

+4.26%

+6.66%

$ 15.84M

$ 44.68M

529

쿼크체인

QKC

$ 0.002191

-0.77%

+0.69%

-12.53%

$ 15.78M

$ 23.81M

530

Edge

EDGE1

$ 0.06203

+0.03%

+0.53%

-5.54%

$ 15.77M

$ 877.54K

531

ABEY

$ 0.01503

-0.07%

+1.21%

-0.26%

$ 15.73M

$ 718.18K

532

zkPass

ZKP

$ 0.05713

-0.19%

+2.29%

-1.45%

$ 15.72M

$ 1.03M

533

Infinex

INX

$ 0.007806

-0.48%

-4.34%

+0.32%

$ 15.70M

$ 7.13M

534

매직

MAGIC

$ 0.04652

+0.61%

+5.01%

+0.32%

$ 15.62M

$ 1.32M

535

Power Protocol

POWER

$ 0.07421

-0.60%

-1.22%

-3.40%

$ 15.58M

$ 104.79K

536

Pippin

PIPPIN

$ 0.015505

+0.58%

-0.16%

-9.80%

$ 15.57M

$ 7.11M

537

문리버

MOVR

$ 1.276

-0.85%

+1.27%

-3.19%

$ 15.55M

$ 51.26K

538

CHR

$ 0.01547

+0.85%

+3.14%

-0.26%

$ 15.06M

$ 4.28M

539

님

NYM

$ 0.01798

-0.11%

-0.22%

-0.99%

$ 14.97M

$ 3.31M

540

Bless

BLESS

$ 0.007631

+1.77%

+20.22%

+49.63%

$ 14.93M

$ 35.52M

541

FLock.io

FLOCK

$ 0.03832

+0.16%

+2.46%

-8.76%

$ 14.93M

$ 147.58K

542

Radix

XRD

$ 0.001106

0.00%

+3.08%

+0.36%

$ 14.89M

$ 55.49M

543

Unicorn Fart Dust

UFD

$ 0.014974

-1.08%

+2.44%

+16.19%

$ 14.74M

$ 3.98M

544

Orderly Network

ORDER

$ 0.0379

+0.27%

+1.34%

-4.55%

$ 14.73M

$ 1.50M

545

Boundless

ZKC

$ 0.04835

+0.06%

+0.39%

-27.70%

$ 14.69M

$ 1.50M

546

SaucerSwap

SAUCE

$ 0.01616

0.00%

+0.12%

+0.25%

$ 14.65M

$ 99.44K

547

Apertum

APTM

$ 0.14684

+2.40%

-1.20%

-13.85%

$ 14.61M

$ 361.86K

548

Mira

MIRA

$ 0.04864

+0.51%

+2.75%

-22.61%

$ 14.51M

$ 1.55M

549

$ 101.51

+0.11%

-0.05%

+0.70%

$ 14.40M

$ 570.24

550

PONKE

$ 0.02566

+0.35%

+2.30%

+0.66%

$ 14.33M

$ 2.26M

551

Tensor

TNSR

$ 0.02937

+0.34%

+4.14%

+1.31%

$ 14.33M

$ 2.17M

552

트라발라

AVA

$ 0.1948

+0.77%

+3.17%

+2.95%

$ 14.30M

$ 349.86K

553

벨라

BEL

$ 0.17861

+5.38%

+57.95%

+110.30%

$ 14.26M

$ 3.65M

554

코인98

C98

$ 0.01438

+0.07%

+6.26%

-2.06%

$ 14.26M

$ 4.24M

555

KernelDAO

KERNEL

$ 0.04995

+0.22%

-0.64%

+3.91%

$ 14.22M

$ 1.94M

556

Codatta

XNY

$ 0.005643

+2.05%

+8.84%

-0.57%

$ 14.07M

$ 13.88M

557

GUNZ

GUN

$ 0.005936

-0.95%

+1.48%

+1.04%

$ 14.05M

$ 15.54M

558

Mey Network

MEY

$ 0.04948

-1.52%

+0.65%

-1.44%

$ 13.99M

$ 482.57K

559

Quilibrium

WQUIL

$ 0.01549

0.00%

-8.88%

+0.85%

$ 13.98M

$ 181.43K

560

Lagrange

$ 0.07193

+0.85%

+0.08%

-6.75%

$ 13.95M

$ 801.74K

561

제이오이

JOE

$ 0.03037

-0.26%

+4.24%

-1.74%

$ 13.94M

$ 1.94M

562

Titans Tap

TIT

$ 0.000454

0.00%

-9.20%

-9.56%

$ 13.93M

$ 737.60K

563

$ 0.010049

-0.14%

-1.34%

-6.00%

$ 13.92M

$ 3.05M

564

Chintai Network

CHEX

$ 0.01114

+2.04%

-11.81%

-11.09%

$ 13.71M

$ 8.98M

565

키슈이누

KISHU

$ 0.00000000014336

+0.12%

+5.96%

+17.29%

$ 13.64M

$ 494.12T

566

EVAA Protocol

EVAA

$ 0.8173

-2.03%

+10.89%

+61.09%

$ 13.60M

$ 630.45K

567

Bert

BERT

$ 0.01413

+0.03%

+4.86%

+0.70%

$ 13.57M

$ 5.37M

568

무비블록

MBL

$ 0.0007013

+0.30%

+3.37%

-4.02%

$ 13.53M

$ 82.77M

569

Katana Network

KAT

$ 0.005849

+0.05%

+8.81%

+0.49%

$ 13.53M

$ 32.81M

570

$ 79.11

+0.06%

+0.48%

-2.36%

$ 13.52M

$ 747.86

571

HumidiFi

WET

$ 0.05906

+0.15%

+1.61%

+2.10%

$ 13.52M

$ 957.36K

572

Opinion

OPN

$ 0.07465

+0.27%

-0.09%

-6.60%

$ 13.47M

$ 1.30M

573

ERA

$ 0.08994

-0.17%

+1.13%

-11.86%

$ 13.44M

$ 649.22K

574

알파

ARPA

$ 0.008851

+1.73%

+6.73%

+4.32%

$ 13.42M

$ 7.44M

575

Gains Network

GNS

$ 0.5757

+0.02%

+1.73%

-3.09%

$ 13.41M

$ 99.15K

576

말린 폰드

POND

$ 0.001618

+0.12%

-0.12%

+0.93%

$ 13.35M

$ 35.96M

577

AVAIL

$ 0.003421

+0.15%

-0.46%

+0.06%

$ 13.28M

$ 14.81M

578

Goatseus Maximus

GOAT

$ 0.01332

-0.08%

+1.38%

-1.63%

$ 13.27M

$ 4.20M

579

Portal

PORTAL

$ 0.015498

-1.61%

+0.93%

+21.75%

$ 13.26M

$ 20.16M

580

마이 네이버 앨리스

ALICE

$ 0.14294

+5.42%

+31.91%

+26.15%

$ 13.18M

$ 1.13M

581

$ 297.7

+0.15%

+0.04%

+1.71%

$ 13.18M

$ 197.67

582

FAR Labs

FAR

$ 0.002725

0.00%

-0.07%

-2.82%

$ 13.17M

$ 7.90M

583

Epic Chain

EPIC

$ 0.426

-4.59%

-20.53%

-24.19%

$ 13.13M

$ 3.06M

584

피로

FIRO

$ 0.7024

-0.07%

+1.49%

-9.94%

$ 13.11M

$ 102.83K

585

라디클

RAD

$ 0.2224

-0.23%

+2.03%

-0.63%

$ 13.07M

$ 273.94K

586

Citrea

CTR

$ 0.01086

+0.28%

+4.02%

-8.88%

$ 13.06M

$ 11.33M

587

$ 17.88

-0.06%

+8.30%

$ 12.96M

$ 3.02K

588

HARRY

$ 0.01294

-1.60%

+2.47%

+6.89%

$ 12.88M

$ 4.49M

589

슈퍼레어

RARE

$ 0.01494

+1.11%

+25.30%

+18.52%

$ 12.84M

$ 9.21M

590

Newton Protocol

NEWT

$ 0.05294

-0.08%

+3.15%

-5.38%

$ 12.82M

$ 2.43M

591

오쥐

$ 2.755

+1.28%

-0.30%

-0.19%

$ 12.65M

$ 27.80K

592

$ 79.29

-0.03%

0.00%

+0.32%

$ 12.59M

$ 705.36

593

$ 1.906

0.00%

+4.45%

-2.11%

$ 12.58M

$ 31.34K

594

Diamante

DIAM

$ 0.006312

-0.11%

-0.05%

-5.48%

$ 12.49M

$ 9.11M

595

Atlético de Madrid

ATM

$ 1.4684

-0.61%

-7.69%

+40.84%

$ 12.47M

$ 35.91K

596

$ 165.03

+0.56%

+0.19%

+1.81%

$ 12.45M

$ 349.57

597

Aura

AURASOL

$ 0.01303

-0.75%

+4.61%

-11.84%

$ 12.44M

$ 6.95M

598

Constellation

DAG

$ 0.004373

-0.25%

-15.72%

-37.74%

$ 12.43M

$ 24.32M

599

Ambire Wallet

WALLET

$ 0.01701

+0.12%

+0.71%

+8.04%

$ 12.38M

$ 3.42M

600

ALI

$ 0.001356

0.00%

+1.65%

-0.95%

$ 12.36M

$ 775.31K

601

Osaka Protocol

OSAK

$ 0.00000001642

0.00%

+0.98%

-4.87%

$ 12.33M

$ 444.77B

602

$ 434.18

-0.45%

+1.20%

+13.35%

$ 12.18M

$ 139.51

603

어드벤처 골드

AGLD

$ 0.157

+0.71%

+1.62%

-11.41%

$ 12.12M

$ 345.16K

604

Vine Coin

VINE

$ 0.01205

-0.33%

+2.74%

-4.07%

$ 12.02M

$ 5.08M

605

VENOM

$ 0.012

+0.66%

-2.02%

+3.86%

$ 11.99M

$ 5.01M

606

Energy Web

EWT

$ 0.3967

-0.10%

-1.14%

+16.31%

$ 11.94M

$ 70.06K

607

Orochi Network

$ 0.08259

-0.13%

-0.24%

-4.49%

$ 11.90M

$ 676.47K

608

AITECH Cloud Network

ACN

$ 0.006652

+1.53%

+0.99%

-7.80%

$ 11.87M

$ 42.34M

609

$ 115.48

+0.24%

+2.83%

-9.89%

$ 11.82M

$ 869.65

610

Superform

SUPERFORM

$ 0.06092

+0.46%

-0.39%

-10.02%

$ 11.71M

$ 898.83K

611

Dolomite

DOLO

$ 0.02595

+2.09%

+7.78%

+8.00%

$ 11.62M

$ 3.24M

612

플러리싱 에이아이

SLEEPLESSAI

$ 0.02099

+0.14%

+3.47%

-4.83%

$ 11.62M

$ 3.06M

613

CZ S DOG

BROCCOLI

$ 0.01192

-0.08%

+1.78%

-10.11%

$ 11.61M

$ 5.72M

614

MAPO

$ 0.0018641

-0.12%

+4.51%

+103.34%

$ 11.55M

$ 21.31M

615

Doodles

DOOD

$ 0.001468

-0.20%

+0.96%

-8.29%

$ 11.48M

$ 43.77M

616

갓즈 언체인드

GODS

$ 0.02644

-0.11%

+0.84%

-0.68%

$ 11.45M

$ 2.11M

617

Fluent

BLEND

$ 0.05732

-0.30%

-5.47%

-6.23%

$ 11.43M

$ 1.03M

618

Banana Gun

BANANA

$ 2.846

-0.07%

+0.42%

-3.49%

$ 11.42M

$ 22.35K

619

$ 465.17

+0.03%

+0.84%

+8.07%

$ 11.39M

$ 124.72

620

오리진

OGN

$ 0.01698

-0.12%

+1.49%

-3.52%

$ 11.28M

$ 3.01M

621

$ 0.00454

+0.22%

-9.76%

+20.16%

$ 11.24M

$ 3.82M

622

$ 112.02

+0.27%

0.00%

-9.10%

$ 11.23M

$ 505.11

623

INIT

$ 0.05668

+0.71%

-3.62%

-2.81%

$ 11.23M

$ 1.07M

624

$ 106.66

+0.43%

+0.67%

+1.66%

$ 11.20M

$ 514.06

625

$ 380.79

-0.04%

-0.68%

-2.71%

$ 11.16M

$ 248.90

626

$ 540.85

-0.27%

+1.46%

+4.37%

$ 11.15M

$ 122.61

627

HeyElsa

ELSA

$ 0.0431

+0.53%

-5.85%

-8.23%

$ 11.14M

$ 1.90M

628

Delysium

AGI

$ 0.005548

0.00%

-2.39%

-0.13%

$ 11.14M

$ 10.28M

629

보바

BOBA

$ 0.02267

-0.49%

+1.53%

-0.40%

$ 11.10M

$ 2.94M

630

$ 0.005849

0.00%

-1.05%

-3.67%

$ 11.03M

$ 9.46M

631

Prompt

PROMPT

$ 0.02395

-1.45%

+4.25%

-1.33%

$ 11.00M

$ 3.03M

632

Limitless

LMTS

$ 0.08304

-0.16%

-0.61%

-2.69%

$ 10.92M

$ 674.97K

633

Space and Time

SXT

$ 0.007739

+1.13%

-2.69%

-7.17%

$ 10.91M

$ 8.18M

634

문빔

GLMR

$ 0.009241

-0.26%

+4.62%

-1.03%

$ 10.89M

$ 7.45M

635

Heima

HEI

$ 0.11182

-1.57%

-11.65%

+29.97%

$ 10.85M

$ 2.31M

636

아이엑스 스왑

IXS

$ 0.0602

0.00%

+2.56%

-4.60%

$ 10.84M

$ 947.38K

637

Stakestone

STO

$ 0.04773

-0.06%

-1.02%

-5.62%

$ 10.74M

$ 1.37M

638

PEP

$ 0.0001038

+1.07%

-6.23%

-8.14%

$ 10.68M

$ 37.06M

639

Simons Cat

CAT

$ 0.000001407

+0.07%

+1.22%

-6.14%

$ 10.65M

$ 40.26B

640

WSPN

WUSD

$ 0.9964

+0.01%

0.00%

-0.16%

$ 10.64M

$ 54.86K

641

Abelian

ABEL

$ 0.09509

+1.36%

+0.75%

+15.34%

$ 10.61M

$ 160.29K

642

SOPH

$ 0.005368

+0.61%

+0.55%

-6.37%

$ 10.59M

$ 12.27M

643

MUBARAK

$ 0.010508

-0.06%

+1.39%

-2.19%

$ 10.50M

$ 6.07M

644

$ 86.82

+0.33%

-0.10%

+3.71%

$ 10.50M

$ 651.02

645

mCoin

MCOIN

$ 0.05914

-1.22%

+1.88%

-9.11%

$ 10.47M

$ 598.03K

646

Redbelly Network

RBNT

$ 0.00392

0.00%

-2.47%

+7.28%

$ 10.46M

$ 15.74M

647

CMC 20 Index DTF

CMC20

$ 128.71

0.00%

+2.08%

-0.42%

$ 10.42M

$ 0.84

648

Recall

RECALL

$ 0.03324

+0.46%

-1.82%

-2.84%

$ 10.42M

$ 2.37M

649

MWX AI

MWXT

$ 0.06072

+0.90%

+1.28%

-2.58%

$ 10.33M

$ 5.11M

650

Test

TST

$ 0.011026

-0.35%

-2.41%

-30.55%

$ 10.30M

$ 5.54M

651

UCN

$ 206.04

+0.03%

-1.75%

+1.82%

$ 10.29M

$ 249.29

652

본시바스왑

BONE

$ 0.04435

-0.07%

+1.69%

-1.44%

$ 10.25M

$ 1.39M

653

Ninja Squad Token

NST

$ 1.182

-0.08%

+1.38%

+0.26%

$ 10.14M

$ 71.43K

654

USAT

$ 1.0001

0.00%

-0.02%

+0.03%

$ 10.00M

$ 55.76K

655

NetX

NETX

$ 0.4307

+0.07%

+2.22%

+18.44%

$ 9.99M

$ 246.18K

656

와일더 월드

WILD

$ 0.01984

-1.29%

+6.14%

+3.01%

$ 9.93M

$ 2.82M

657

Drift Protocol

DRIFT

$ 0.01603

-0.43%

-0.06%

-0.80%

$ 9.82M

$ 3.70M

658

메시브 프로토콜

MAV

$ 0.01065

+0.86%

+1.45%

-0.47%

$ 9.77M

$ 5.70M

659

Fartboy

FARTBOY

$ 0.009699

+1.36%

+5.98%

-9.87%

$ 9.70M

$ 6.65M

660

AdvertisingTimeTrace

ATT

$ 0.0773

-1.15%

-0.52%

-3.38%

$ 9.66M

$ 1.49M

661

Santos FC Fan Token

SANTOS

$ 0.6045

-0.96%

-1.61%

-6.14%

$ 9.65M

$ 99.56K

662

Hamster Kombat

HMSTR

$ 0.0001501

+0.94%

-3.91%

-14.11%

$ 9.64M

$ 670.56M

663

AriaAI

ARIA

$ 0.02781

-0.04%

-3.21%

-5.18%

$ 9.62M

$ 1.95M

664

MyShell Token

SHELL

$ 0.02439

+0.49%

+1.96%

-4.79%

$ 9.61M

$ 2.30M

665

Dymension

DYM

$ 0.01733

+1.33%

+5.84%

+4.03%

$ 9.57M

$ 3.94M

666

Everlyn AI

LYN

$ 0.03713

+0.57%

-0.29%

+5.80%

$ 9.52M

$ 3.46M

667

QUAI

$ 0.01229

-0.25%

-7.21%

-10.90%

$ 9.47M

$ 6.17M

668

타이

TAI

$ 0.01054

-0.09%

+2.82%

-15.25%

$ 9.42M

$ 5.67M

669

yieldbasis

$ 0.07716

-0.43%

+0.84%

-14.14%

$ 9.40M

$ 748.56K

670

The AI Prophecy

ACT

$ 0.009878

+0.42%

-1.63%

-3.25%

$ 9.35M

$ 12.59M

671

$ 492.75

-0.19%

-0.12%

+1.20%

$ 9.33M

$ 111.14

672

Stader

$ 0.1304

-0.30%

-4.00%

-7.70%

$ 9.33M

$ 430.71K

673

READY

$ 0.00925

0.00%

-5.97%

-32.26%

$ 9.28M

$ 414.08K

674

AI COMPANIONS

AIC

$ 0.012295

-0.12%

-10.05%

-42.76%

$ 9.25M

$ 4.37M

675

Rizenet Token

RIZE

$ 0.004592

+4.52%

-12.30%

+105.86%

$ 9.21M

$ 12.19M

676

펄마 체인

FCT2

$ 0.00769

0.00%

-0.26%

-7.37%

$ 9.12M

$ 903.64K

677

벤키

BENQI

$ 0.001268

0.00%

+2.18%

-7.47%

$ 9.10M

$ 42.25M

678

Eesee

ESE

$ 0.009576

+0.29%

+1.35%

-2.39%

$ 9.03M

$ 2.61M

679

heyAura

ADX

$ 0.061

0.00%

+0.66%

+8.16%

$ 9.02M

$ 78.53K

680

Just a chill guy

CHILLGUY

$ 0.009207

+1.41%

+10.23%

+2.29%

$ 8.97M

$ 7.81M

681

Bubblemaps

BMT

$ 0.01333

+2.80%

+6.69%

+1.77%

$ 8.96M

$ 4.88M

682

Hivemapper

HONEY

$ 0.00152

0.00%

+2.01%

+3.40%

$ 8.88M

$ 31.69M

683

LUKSO

LYX

$ 0.2858

-0.48%

+6.63%

+44.92%

$ 8.84M

$ 205.68K

684

Tutorial

TUT

$ 0.010568

-0.32%

-7.70%

-1.18%

$ 8.82M

$ 11.46M

685

토코 토큰

TKO

$ 0.05177

+0.41%

+2.51%

+0.86%

$ 8.74M

$ 1.08M

686

Griffain.com

GRIFFAIN

$ 0.008848

-0.32%

+6.92%

+7.96%

$ 8.73M

$ 7.96M

687

파리셍제르망

PSG

$ 0.5414

-0.28%

-3.12%

-1.98%

$ 8.72M

$ 145.45K

688

THENA

THE

$ 0.06483

-0.84%

+5.81%

-3.84%

$ 8.65M

$ 952.33K

689

XION

$ 0.1212

+0.83%

-7.12%

+3.32%

$ 8.60M

$ 125.17K

690

$ 2,207.7

+0.01%

+1.61%

+10.82%

$ 8.55M

$ 29.11

691

Fusionist

ACE

$ 0.08419

-0.15%

+7.67%

-2.53%

$ 8.38M

$ 744.82K

692

$ 0.008378

-0.14%

-0.64%

-2.61%

$ 8.35M

$ 16.12M

693

FIGHT

$ 0.004097

+0.60%

+1.45%

+14.03%

$ 8.31M

$ 15.10M

694

AS Roma

ASR

$ 0.9386

+0.72%

-17.66%

-11.90%

$ 8.31M

$ 58.98K

695

AKEDO

AKE

$ 0.0003776

-0.90%

+11.58%

+31.01%

$ 8.28M

$ 248.63M

696

Vulcan Forged PYR

PYR

$ 0.1834

+2.08%

+4.91%

-0.38%

$ 8.26M

$ 332.69K

697

Hashflow

HFT

$ 0.009936

+0.51%

+2.04%

-1.28%

$ 8.23M

$ 6.02M

698

ELA

$ 0.3573

-1.11%

-2.52%

-2.55%

$ 8.22M

$ 2.86K

699

Supra

SUPRA

$ 0.0002808

-0.07%

+4.87%

-7.75%

$ 8.19M

$ 334.75M

700

X Empire

XEMPIRE

$ 0.0000118

-0.34%

+1.98%

+0.59%

$ 8.19M

$ 4.77B

701

Puffer

PUFFER

$ 0.0167

0.00%

-2.89%

+13.51%

$ 8.13M

$ 3.05M

702

Forta

FORT

$ 0.01267

-0.08%

+2.42%

-1.70%

$ 8.06M

$ 4.65M

703

$ 71.89

-0.06%

+0.20%

+5.45%

$ 8.02M

$ 777.23

704

ANyONe Protocol

ANYONE

$ 0.0822

0.00%

+6.06%

+4.58%

$ 8.01M

$ 88.46K

705

VANRY

$ 0.003419

+0.66%

+5.14%

-0.79%

$ 8.01M

$ 18.18M

706

Agoras

AGRS

$ 0.2633

0.00%

+1.37%

-12.06%

$ 7.95M

$ 23.47K

707

SquidGrow

SQGROW

$ 0.008028

-0.21%

-1.16%

-8.69%

$ 7.94M

$ 1.65M

708

Autonolas

OLAS

$ 0.0346

+0.29%

-0.29%

+27.78%

$ 7.70M

$ 1.56M

709

$ 82.91

-0.37%

+1.18%

+4.78%

$ 7.68M

$ 731.49

710

Haedal Protocol

HAEDAL

$ 0.01797

+0.28%

+0.06%

-7.12%

$ 7.65M

$ 3.31M

711

MARBLEX

MBX

$ 0.02727

+0.04%

-1.80%

-4.65%

$ 7.58M

$ 2.20M

712

Layer3

$ 0.006162

+0.67%

-3.19%

-9.30%

$ 7.58M

$ 9.09M

713

$ 186.9

+1.33%

+1.17%

+0.51%

$ 7.52M

$ 314.68

714

SmarDex

SDEX

$ 0.000765

0.00%

-0.52%

-6.49%

$ 7.49M

$ 69.97M

715

Sweat Economy

SWEAT

$ 0.0009312

-1.90%

+0.46%

+4.81%

$ 7.46M

$ 62.66M

716

Phoenix

PHNIX

$ 0.000014109

+0.55%

+10.48%

+2.72%

$ 7.46M

$ 9.36B

717

Vow

VOW

$ 0.02105

+0.10%

+0.29%

+4.87%

$ 7.44M

$ 3.47M

718

swarms

SWARMS

$ 0.007376

-0.93%

-11.04%

+7.81%

$ 7.35M

$ 16.51M

719

비트라이즈

BRISE

$ 0.0000000184

+1.10%

+0.82%

-9.29%

$ 7.26M

$ 3.24T

720

SYMM

$ 0.0444

+3.05%

+3.78%

-0.90%

$ 7.25M

$ 151.57K

721

AlpineF1TeamFanToken

ALPINE

$ 0.3388

+0.39%

+0.89%

-4.06%

$ 7.22M

$ 177.44K

722

$ 165.18

+0.27%

+1.45%

+2.22%

$ 7.17M

$ 344.37

723

어크립토스

ACS

$ 0.0001379

+0.07%

+0.29%

-1.36%

$ 7.09M

$ 400.32M

724

DeAgentAI

AIA

$ 0.05485

-0.35%

-1.56%

-7.67%

$ 7.08M

$ 2.02M

725

$ 182.2

+0.28%

+1.57%

+7.35%

$ 7.07M

$ 1.00K

726

에일리언 월즈 트릴리움

TLM

$ 0.0010476

+1.18%

+3.75%

-2.09%

$ 7.04M

$ 63.03M

727

에프씨 바르셀로나

BAR

$ 0.2788

-0.18%

-2.53%

-4.48%

$ 7.02M

$ 199.26K

728

BugsCoin

BGSC

$ 0.0007386

+1.33%

+0.71%

+3.83%

$ 6.97M

$ 72.66M

729

Peercoin

PPC

$ 0.2262

0.00%

-3.86%

-3.05%

$ 6.93M

$ 155.93K

730

오키드

OXT

$ 0.006949

+0.07%

-0.07%

-1.73%

$ 6.90M

$ 7.95M

731

AUKI

$ 0.0056

-2.50%

+1.45%

+1.34%

$ 6.86M

$ 1.68M

732

Alephium

ALPH

$ 0.05129

-0.45%

-0.28%

+43.40%

$ 6.80M

$ 1.32M

733

$ 409.19

-0.47%

+0.24%

+5.83%

$ 6.78M

$ 141.38

734

Daddy Tate

DADDY

$ 0.011237

+0.53%

+4.32%

+40.02%

$ 6.76M

$ 5.38M

735

MANSORY

MNSRY

$ 0.007475

+0.03%

+2.72%

+6.20%

$ 6.75M

$ 5.37M

736

Hydranet

HDN

$ 0.03618

-0.06%

-1.10%

-7.57%

$ 6.75M

$ 1.65M

737

오미세고

OMG

$ 0.04811

-0.37%

+1.48%

-2.51%

$ 6.75M

$ 1.20M

738

뱃져다오

BADGER

$ 0.3503

+0.06%

+1.42%

-2.67%

$ 6.74M

$ 161.26K

739

다오 메이커

DAO

$ 0.03222

-0.03%

+1.65%

+2.26%

$ 6.72M

$ 1.98M

740

Resistance Dog

REDO

$ 0.06724

-0.09%

-4.28%

-6.01%

$ 6.71M

$ 1.01M

741

ORIGYN

OGY

$ 0.000855

+0.35%

+1.87%

-0.95%

$ 6.69M

$ 81.99M

742

Cookie DAO

$ 0.008692

+0.43%

+1.67%

-6.90%

$ 6.66M

$ 6.83M

743

밸런서

BAL

$ 0.0954

-0.10%

-0.73%

-11.10%

$ 6.65M

$ 439.99K

744

$ 242.67

+0.15%

+0.29%

+1.34%

$ 6.65M

$ 229.89

745

$ 571.88

-0.04%

-0.55%

-0.58%

$ 6.62M

$ 98.67

746

깃코인

GTC

$ 0.07549

+0.43%

+1.89%

-7.55%

$ 6.61M

$ 787.15K

747

FC Porto Fan Token

PORTO

$ 0.5127

0.00%

+0.83%

-7.48%

$ 6.61M

$ 115.08K

748

폴카스타터

POLS

$ 0.06655

-0.14%

+1.67%

-9.08%

$ 6.54M

$ 862.45K

749

Apu Apustaja

APU

$ 0.00001944

-1.43%

-3.83%

-0.87%

$ 6.53M

$ 423.87M

750

엘리시아

$ 0.001333

+0.08%

+1.44%

-3.68%

$ 6.53M

$ 93.38M

751

ELIZAOS

$ 0.0006993

-0.96%

+0.07%

-4.86%

$ 6.51M

$ 155.09M

752

TOWNS

$ 0.002119

-0.09%

+1.43%

-5.39%

$ 6.48M

$ 30.11M

753

Heroes of Mavia

MAVIA

$ 0.02627

+0.19%

+3.80%

-1.02%

$ 6.47M

$ 2.72M

754

StablR Euro

EURR

$ 0.5435

0.00%

-2.65%

+0.95%

$ 6.46M

$ 66.26

755

$ 0.00697

-0.35%

-1.33%

-3.78%

$ 6.42M

$ 7.79M

756

PepeCoin

PEPECOIN

$ 0.05996

-0.05%

+7.28%

-6.14%

$ 6.39M

$ 948.46K

757

Alltoscan

ATS

$ 0.08477

+1.67%

-1.07%

-1.35%

$ 6.31M

$ 1.72M

758

Zircuit

ZRC

$ 0.001059

+0.09%

+2.77%

-2.45%

$ 6.31M

$ 51.35M

759

Paal AI

PAAL

$ 0.006129

+1.48%

+6.25%

-9.41%

$ 6.28M

$ 9.95M

760

Nimiq

NIM

$ 0.000443

0.00%

+0.45%

-11.75%

$ 6.27M

$ 30.70M

761

Niza

NIZA

$ 0.003891

+0.26%

+0.08%

-0.72%

$ 6.27M

$ 8.78M

762

하퍼 토큰

HOPR

$ 0.01796

+0.06%

+2.68%

-2.23%

$ 6.14M

$ 5.73M

763

NUMINE

NUMI

$ 0.01888

+0.69%

+2.50%

-3.14%

$ 6.10M

$ 3.33M

764

Polyhedra Network

ZKJ

$ 0.008394

+1.08%

+7.20%

+8.67%

$ 6.09M

$ 7.98M

765

LimeWire

LMWR

$ 0.01306

-0.08%

+1.23%

-1.65%

$ 6.00M

$ 3.94M

766

Scroll

SCR

$ 0.03153

+0.77%

+2.07%

-3.99%

$ 5.99M

$ 1.96M

767

Sport.Fun

FUN

$ 0.03576

+2.46%

+1.06%

+1.21%

$ 5.94M

$ 3.10M

768

Resolv

RESOLV

$ 0.01458

-0.14%

-2.67%

-15.88%

$ 5.92M

$ 3.88M

769

Destra Network

DSYNC

$ 0.006023

-0.61%

-1.15%

-7.26%

$ 5.86M

$ 10.89M

770

MORI COIN

MORI

$ 0.00726

+0.04%

+3.28%

-8.89%

$ 5.83M

$ 9.01M

771

S.S. Lazio Fan Token

LAZIO

$ 0.44

+0.11%

+0.71%

-7.30%

$ 5.77M

$ 126.21K

772

XMAQUINA

DEUS

$ 0.02859

-0.28%

-0.83%

-16.41%

$ 5.77M

$ 555.01K

773

게임파이토큰

GFI

$ 0.0677

-0.94%

+7.35%

-19.16%

$ 5.74M

$ 960.86K

774

Upland

SPARKLET

$ 0.02126

-0.05%

+0.85%

+5.25%

$ 5.68M

$ 2.41M

775

CRETA

$ 0.001922

-0.10%

+1.10%

$ 5.62M

$ 6.56M

776

지에스티

GST

$ 0.001149

-0.60%

-0.26%

+3.20%

$ 5.58M

$ 46.95M

777

Realio

RIO

$ 0.03434

+0.58%

+4.33%

-10.49%

$ 5.58M

$ 1.09M

778

Fuel

FUEL

$ 0.00067

0.00%

-1.47%

-2.90%

$ 5.57M

$ 381.78K

779

OpenVPP

OVPP

$ 0.006888

+1.37%

+3.22%

+0.92%

$ 5.54M

$ 59.32M

780

COQ INU

COQ

$ 0.00000008094

+2.74%

+4.43%

-24.99%

$ 5.54M

$ 806.40B

781

NAVI Protocol

NAVX

$ 0.006752

-0.37%

+1.46%

-2.30%

$ 5.51M

$ 8.31M

782

라디오카카

RACA

$ 0.00001332

+0.38%

-0.45%

-3.84%

$ 5.47M

$ 4.45B

783

SAGA

$ 0.01342

+1.81%

+4.02%

+3.70%

$ 5.45M

$ 5.49M

784

$ 218.12

+0.47%

+0.85%

+0.50%

$ 5.42M

$ 259.07

785

Bluefin

BLUE

$ 0.01085

+0.84%

+1.69%

-5.57%

$ 5.42M

$ 5.23M

786

LandWolf

LWOLF

$ 0.000006024

+0.05%

+1.58%

+0.50%

$ 5.41M

$ 7.80B

787

피트불

PIT

$ 0.0000000001352

-0.66%

-2.54%

-4.95%

$ 5.41M

$ 415.04T

788

퀵스왑

QUICK

$ 0.007084

+0.33%

+1.81%

-10.99%

$ 5.39M

$ 7.89M

789

RHEA

$ 0.013814

-0.17%

+2.55%

-1.62%

$ 5.38M

$ 4.05M

790

Juventus

JUV

$ 0.3427

-0.17%

-1.23%

-2.61%

$ 5.37M

$ 158.79K

791

Hemi

HEMI

$ 0.005425

+0.98%

+1.26%

-11.72%

$ 5.32M

$ 12.58M

792

OORT

$ 0.00651

-0.59%

+3.52%

-1.74%

$ 5.26M

$ 13.13M

793

사토시시티

CITY

$ 0.3905

+0.99%

-0.82%

-3.09%

$ 5.26M

$ 145.85K

794

unstable coin

USDUC

$ 0.005256

-0.61%

+1.04%

+21.95%

$ 5.24M

$ 11.38M

795

Messier

M87

$ 0.00000591

0.00%

+3.15%

+4.61%

$ 5.22M

$ 4.22B

796

SIX

$ 0.0061

0.00%

+2.69%

+1.16%

$ 5.20M

$ 22.63M

797

Mamo

MAMO

$ 0.008659

+2.98%

+7.62%

+1.78%

$ 5.18M

$ 6.43M

798

Minswap

MIN

$ 0.002993

0.00%

+1.18%

-7.77%

$ 5.18M

$ 8.86M

799

Hey Anon

ANON

$ 0.3675

+0.05%

+0.60%

+4.92%

$ 5.14M

$ 147.82K

800

Ava AI

AVAAI

$ 0.005112

-0.31%

-1.25%

+0.77%

$ 5.13M

$ 10.95M

801

스페라엑스

SPA

$ 0.002501

0.00%

-3.58%

-4.97%

$ 5.13M

$ 22.19M

802

Kryll

KRL

$ 0.1278

0.00%

-0.47%

-0.23%

$ 5.10M

$ 7.07K

803

Kekius Maximus

KEKIUS

$ 0.005041

+0.08%

+1.25%

+18.23%

$ 5.10M

$ 12.02M

804

$ 0.02958

-0.84%

+7.56%

-17.79%

$ 5.04M

$ 66.86K

805

Giant Mammoth

GMMT

$ 0.002405

-0.13%

+0.88%

-3.78%

$ 5.03M

$ 3.72M

806

MindNetwork FHE

FHE

$ 0.02001

-0.15%

-0.70%

-7.67%

$ 4.98M

$ 11.83M

807

클레버

KLV

$ 0.0005599

+0.09%

-1.75%

-2.18%

$ 4.98M

$ 94.99M

808

$ 230.65

+0.17%

-0.78%

+7.96%

$ 4.94M

$ 256.22

809

World of Dypians

WOD

$ 0.00945

-0.64%

+0.86%

-12.54%

$ 4.94M

$ 10.54M

810

Koma Inu

KOMA

$ 0.00815

+0.12%

-0.49%

+22.39%

$ 4.94M

$ 531.82K

811

Bitlight Labs

LIGHT

$ 0.1121

+1.87%

+11.83%

-0.87%

$ 4.93M

$ 695.81K

812

Brickken

BKN

$ 0.06108

+0.82%

-18.30%

-27.78%

$ 4.92M

$ 3.09M

813

텔로스

TLOS

$ 0.010959

+0.42%

+0.50%

+2.07%

$ 4.91M

$ 5.13M

814

팡골린

PNG

$ 0.02092

-0.05%

+1.01%

-7.84%

$ 4.89M

$ 2.97M

815

뉴카인드오브네트워크

NKN

$ 0.006092

-4.19%

-4.95%

+9.50%

$ 4.88M

$ 10.50M

816

Open Loot

$ 0.006131

-0.42%

+2.35%

+0.49%

$ 4.86M

$ 8.90M

817

Partisia Blockchain

MPC

$ 0.01039

0.00%

-1.14%

-1.33%

$ 4.84M

$ 148.40K

818

Lava Network

LAVA

$ 0.01828

0.00%

+0.94%

+0.77%

$ 4.84M

$ 2.83M

819

$ 108.17

-0.08%

+0.81%

+15.76%

$ 4.83M

$ 616.95

820

Mitosis

MITO

$ 0.02484

-0.65%

-11.79%

+16.02%

$ 4.79M

$ 2.50M

821

Solv Protocol

SOLV

$ 0.003246

+1.03%

+1.60%

-3.81%

$ 4.79M

$ 17.76M

822

pumpBTC

PUMPBTC

$ 0.009577

+0.23%

-0.59%

+5.56%

$ 4.78M

$ 5.87M

823

$ 1,099.62

-0.48%

0.00%

-4.28%

$ 4.76M

$ 51.94

824

Andy

ANDYETH

$ 0.000004733

0.00%

+0.90%

-5.28%

$ 4.73M

$ 12.10B

825

DOGINME

$ 0.00006934

+0.01%

+4.23%

+2.03%

$ 4.73M

$ 794.09M

826

$ 1.45

-3.09%

+4.04%

-6.54%

$ 4.73M

$ 48.12K

827

SUNDOG

$ 0.00468

+1.30%

+1.74%

-3.31%

$ 4.67M

$ 498.08K

828

Milady Meme Coin

LADYS

$ 0.000000006352

+0.40%

+0.73%

+6.18%

$ 4.67M

$ 9.13T

829

트러스트스왑

TRUSTSWAP

$ 0.0466

+0.09%

+2.28%

-0.79%

$ 4.66M

$ 140.02K

830

Soil

SOIL

$ 0.06703

+0.06%

+0.18%

+0.53%

$ 4.65M

$ 999.06K

831

Argentine Football

ARG

$ 0.2437

+1.10%

+8.25%

-22.89%

$ 4.63M

$ 464.72K

832

Broccoli

BROCCOLIF3B

$ 0.004566

+0.26%

-2.10%

+2.28%

$ 4.62M

$ 15.85M

833

BULLA

$ 0.004565

-0.56%

+4.14%

-4.63%

$ 4.60M

$ 18.94M

834

Decentrawood

DEOD

$ 0.00991

-0.19%

+3.40%

+18.98%

$ 4.59M

$ 14.10M

835

Nomina

NOM

$ 0.001576

-0.13%

+1.22%

-2.35%

$ 4.57M

$ 39.02M

836

Covalent X Token

CXT

$ 0.004693

+0.06%

-0.02%

-0.26%

$ 4.53M

$ 12.16M

837

Viction

VIC

$ 0.03734

-1.90%

-7.27%

+5.80%

$ 4.51M

$ 2.01M

838

Nobody Sausage

NOBODY

$ 0.005288

-0.42%

+6.51%

+12.61%

$ 4.49M

$ 16.97M

839

GamerCoin

GHX

$ 0.006874

+0.16%

+0.41%

-1.67%

$ 4.47M

$ 22.17M

840

FWOG

$ 0.004598

+0.07%

+1.04%

-4.59%

$ 4.46M

$ 13.58M

841

Avalon

AVL

$ 0.02766

+0.77%

+2.19%

-0.54%

$ 4.46M

$ 2.10M

842

NFPrompt

NFP

$ 0.007587

-0.25%

-1.77%

+0.77%

$ 4.42M

$ 7.39M

843

Neon EVM

NEON

$ 0.01855

-4.06%

+3.31%

-12.17%

$ 4.41M

$ 3.11M

844

PIVX

$ 0.04354

-0.27%

+1.53%

-13.17%

$ 4.27M

$ 1.32M

845

플랫온

LAT

$ 0.000613

+0.56%

+1.30%

+0.82%

$ 4.24M

$ 91.80M

846

Propchain

PROPC

$ 0.09889

-0.01%

+0.38%

-3.67%

$ 4.24M

$ 565.55K

847

Keyboard Cat

KEYCAT

$ 0.0004237

+1.10%

+3.34%

+3.72%

$ 4.23M

$ 130.85M

848

아큐먼

ACM

$ 0.3084

+0.33%

-1.05%

-0.26%

$ 4.13M

$ 185.62K

849

Solana Name Service

SNS

$ 0.0009072

+0.01%

-0.04%

+11.34%

$ 4.13M

$ 69.02M

850

Oraichain

ORAI

$ 0.2966

+0.03%

-0.90%

-7.72%

$ 4.10M

$ 223.02K

851

$ 520.57

+0.05%

+0.03%

-5.59%

$ 3.99M

$ 108.64

852

Swell Network

SWELL

$ 0.0008145

-0.66%

-2.76%

-13.32%

$ 3.96M

$ 67.31M

853

하베스트 파이낸스

FARM

$ 5.833

+0.26%

+3.54%

+5.46%

$ 3.95M

$ 10.21K

854

Altura

ALU

$ 0.004004

+0.23%

+1.04%

-4.88%

$ 3.94M

$ 11.67M

855

Lingo

LINGO

$ 0.008086

+0.22%

+0.43%

+17.11%

$ 3.93M

$ 6.85M

856

daGama

DGMA

$ 0.03004

+0.10%

-0.13%

-0.83%

$ 3.91M

$ 3.42M

857

하이스트리트

HIGH

$ 0.04022

+1.46%

-0.64%

-17.34%

$ 3.90M

$ 2.13M

858

ZEPHYR

ZEPH

$ 0.3622

-0.75%

-3.10%

+16.35%

$ 3.89M

$ 171.38K

859

MECCA

MEA

$ 0.002394

-0.29%

-2.28%

-4.27%

$ 3.89M

$ 19.88M

860

$ 52.06

+0.54%

+0.56%

-8.32%

$ 3.86M

$ 1.06K

861

Minutes Networ

MNTX

$ 0.0496

-0.84%

+3.04%

-1.81%

$ 3.84M

$ 427.52K

862

PepeFork

PORK

$ 0.00000000937

0.00%

+4.69%

-5.07%

$ 3.82M

$ 6.16T

863

PussFi

PUSS

$ 0.004348

+0.14%

+0.25%

-1.18%

$ 3.82M

$ 5.83M

864

$ 1,944.93

+0.01%

+1.10%

+3.44%

$ 3.79M

$ 30.02

865

Portal To Bitcoin

PTB

$ 0.0005191

-0.21%

+3.33%

-13.39%

$ 3.77M

$ 113.34M

866

GAMESTOP

$ 0.0000091

+0.22%

+1.68%

-3.60%

$ 3.74M

$ 1.54B

867

블루젤

BLZ

$ 0.007605

0.00%

+1.71%

-2.62%

$ 3.73M

$ 6.60M

868

OneFootball Credits

OFC

$ 0.02428

+1.59%

+15.80%

-27.48%

$ 3.71M

$ 4.66M

869

MINIMA

$ 0.00651

-1.62%

-3.61%

-13.04%

$ 3.69M

$ 4.02M

870

Asteroid

ASTEROID1

$ 0.003657

-0.19%

-7.17%

+9.56%

$ 3.69M

$ 23.04M

871

$ 80.71

-0.20%

-0.28%

-2.57%

$ 3.68M

$ 695.09

872

아스날 팬 토큰

AFC

$ 0.1627

0.00%

-1.09%

-2.86%

$ 3.66M

$ 350.33K

873

수쿠

SUKU

$ 0.00551

+1.08%

+2.00%

-12.64%

$ 3.62M

$ 15.03M

874

BeatSwap

BTX

$ 0.016082

+0.05%

0.00%

-2.10%

$ 3.62M

$ 3.44M

875

NATIX Network

NATIX

$ 0.00009303

-5.65%

+0.29%

-4.45%

$ 3.60M

$ 621.84M

876

휴먼스.AI

HEART

$ 0.0004617

+0.15%

+1.01%

-13.94%

$ 3.59M

$ 105.08M

877

Lofi

LOFI

$ 0.003615

0.00%

-2.02%

-8.47%

$ 3.59M

$ 131.79K

878

Jager Hunter

JAGER

$ 0.0000000002717

-0.30%

-1.06%

-9.70%

$ 3.57M

$ 209.61T

879

Tectum EmissionToken

TET

$ 0.3635

-1.29%

+1.67%

+2.63%

$ 3.56M

$ 19.39K

880

Ancient8

$ 0.006456

+0.03%

-0.02%

-5.78%

$ 3.55M

$ 9.86M

881

OCTA

$ 0.08836

-0.12%

+0.51%

-3.56%

$ 3.54M

$ 1.10M

882

B-Lucky

LUCKY

$ 0.00348

+0.94%

$ 3.53M

$ 39.85M

883

Suilend

SEND

$ 0.04965

+0.22%

+0.10%

-4.21%

$ 3.51M

$ 1.11M

884

SuiNS

$ 0.01168

+0.26%

-0.59%

-1.02%

$ 3.50M

$ 4.62M

885

$ 299.34

+0.51%

+0.48%

+1.17%

$ 3.48M

$ 189.31

886

스타 아틀라스 다오

POLIS

$ 0.01011

0.00%

+2.22%

-9.97%

$ 3.48M

$ 12.42K

887

Wen

WEN

$ 0.000004829

-0.67%

+5.06%

+4.99%

$ 3.48M

$ 12.74B

888

Rayls

RLS

$ 0.002309

-0.91%

-3.24%

-14.31%

$ 3.45M

$ 27.36M

889

Nodle

NODL

$ 0.0005626

+1.22%

-1.38%

-2.78%

$ 3.42M

$ 51.54M

890

DAR Open Network

$ 0.004658

-0.02%

+4.33%

-15.04%

$ 3.38M

$ 13.29M

891

DeLorean

DMC

$ 0.0004898

-0.06%

-0.43%

-1.19%

$ 3.37M

$ 109.15M

892

Bellscoin

BELLS

$ 0.05416

-1.34%

+2.39%

+8.46%

$ 3.35M

$ 72.68K

893

$ 101.16

-0.01%

-0.02%

+0.29%

$ 3.33M

$ 569.79

894

Parcl

PRCL

$ 0.00786

+1.14%

-9.09%

+0.76%

$ 3.30M

$ 3.42M

895

Hyperion

RION

$ 0.1731

+0.06%

+2.18%

-2.80%

$ 3.29M

$ 329.22K

896

나인크로니클

WNCG

$ 0.005188

+0.50%

-1.53%

-2.36%

$ 3.29M

$ 4.53M

897

$ 252.24

+0.03%

+0.01%

-9.25%

$ 3.28M

$ 221.93

898

나카마토 게임즈

NAKA

$ 0.03348

+0.33%

-0.09%

-12.35%

$ 3.27M

$ 2.62M

899

PinLink

$ 0.03703

+0.08%

-0.94%

-1.02%

$ 3.27M

$ 1.96M

900

GME

$ 0.0004663

+0.11%

+4.91%

+12.00%

$ 3.26M

$ 120.54M

901

Gems

GEMS

$ 0.00541

+0.22%

+0.61%

+5.64%

$ 3.24M

$ 18.84M

902

$ 0.0004798

+0.19%

+1.15%

-7.82%

$ 3.24M

$ 91.45M

903

The White Whale

WHITEWHALE

$ 0.003208

+0.47%

+6.27%

-5.54%

$ 3.22M

$ 5.90M

904

아베갓치

GHST

$ 0.05982

+0.13%

+1.25%

+0.03%

$ 3.16M

$ 1.07M

905

$ 26.4

0.00%

+0.08%

-10.90%

$ 3.15M

$ 2.14K

906

$ 0.016

0.00%

-0.62%

-2.42%

$ 3.15M

$ 113.66K

907

일렉트라 프로토콜

XEP

$ 0.0001717

+0.18%

-4.45%

+0.18%

$ 3.13M

$ 351.29M

908

Dingocoin

DINGO

$ 0.00002683

+0.07%

+6.54%

+3.16%

$ 3.12M

$ 391.54M

909

피블

PIB

$ 0.000101

-0.19%

-61.52%

+11.24%

$ 3.08M

$ 319.88M

910

$ 76.06

-0.07%

-0.14%

+0.33%

$ 3.08M

$ 724.96

911

VARA

$ 0.0005165

+0.27%

+4.94%

-1.23%

$ 3.08M

$ 13.70M

912

$ 121.2

-0.26%

-0.22%

-1.86%

$ 3.05M

$ 449.82

913

MarsDAO

MDAO

$ 0.043316

-1.46%

+3.69%

+28.36%

$ 3.05M

$ 366.10K

914

Cointel

COLS

$ 0.003971

+0.07%

+0.76%

+1.39%

$ 3.04M

$ 21.04M

915

Rainbow

RNBW

$ 0.01454

+0.07%

-5.30%

+2.26%

$ 3.04M

$ 3.67M

916

스타 아틀라스

ATLAS

$ 0.000121

0.00%

+0.83%

-1.61%

$ 3.03M

$ 13.80M

917

에이비비씨 코인

ABBC

$ 0.003252

-6.94%

-9.26%

-17.51%

$ 3.02M

$ 25.32K

918

Forest Protocol

FOREST

$ 0.02671

+1.32%

+8.85%

-19.53%

$ 3.01M

$ 2.35M

919

Major

MAJOR

$ 0.03568

-0.41%

+0.67%

+5.93%

$ 3.01M

$ 1.80M

920

STAT

$ 0.03358

0.00%

-2.07%

-0.74%

$ 2.98M

$ 2.50M

921

PUNDIAI

$ 0.4219

0.00%

+2.53%

-5.02%

$ 2.98M

$ 111.94

922

PaLM AI

PALMAI

$ 0.0386

0.00%

+0.26%

+0.52%

$ 2.98M

$ 10.30K

923

Karrat

KARRAT

$ 0.0041

0.00%

$ 2.98M

$ 13.62M

924

$ 0.0016935

+0.33%

+1.26%

+1.58%

$ 2.97M

$ 39.00M

925

알레프

ALEPH

$ 0.01211

0.00%

-6.99%

-8.69%

$ 2.96M

$ 4.14M

926

$ 129.7

-0.11%

+1.11%

+0.14%

$ 2.96M

$ 447.32

927

비트쉐어

BTS

$ 0.0009777

-0.28%

-0.54%

-0.07%

$ 2.93M

$ 60.39M

928

$ 107.73

+0.24%

+0.79%

-5.74%

$ 2.90M

$ 524.73

929

$ 154.07

-0.06%

-0.36%

+0.82%

$ 2.78M

$ 376.96

930

$ 329.23

+0.20%

+0.46%

+1.76%

$ 2.76M

$ 168.77

931

NEXA

$ 0.0000004698

0.00%

-1.74%

+5.84%

$ 2.75M

$ 34.04B

932

넘버스 프로토콜

NUM

$ 0.003151

-0.23%

-4.45%

-5.72%

$ 2.75M

$ 17.99M

933

PeiPei

PEIPEI

$ 0.000000006486

+0.15%

-0.41%

+3.59%

$ 2.73M

$ 310.86B

934

GAIB

$ 0.01311

+0.08%

+1.68%

-12.57%

$ 2.72M

$ 4.07M

935

Cross The Ages

CTA

$ 0.00543

0.00%

-5.07%

-9.65%

$ 2.72M

$ 163.24K

936

메스

MATH

$ 0.02367

+0.17%

0.00%

-6.13%

$ 2.71M

$ 2.36M

937

Roam

ROAM

$ 0.007551

-0.77%

-13.97%

-10.92%

$ 2.69M

$ 8.88M

938

Xterio

XTER

$ 0.01377

+0.22%

-3.04%

+5.70%

$ 2.69M

$ 4.54M

939

에프이지토큰

FEG

$ 0.00003115

+0.16%

+0.65%

-0.45%

$ 2.69M

$ 1.29B

940

$ 284.39

-0.12%

-0.34%

-1.58%

$ 2.69M

$ 200.44

941

Eclipse

$ 0.01903

-1.76%

-13.17%

-28.89%

$ 2.67M

$ 3.09M

942

InterMilanFanToken

INTER

$ 0.2135

+0.09%

-1.30%

-0.79%

$ 2.64M

$ 273.35K

943

Dimitra Token

DMTR

$ 0.005379

+0.28%

+1.58%

-8.27%

$ 2.62M

$ 12.98M

944

League of Traders

LOT

$ 0.006603

+0.02%

+2.09%

-3.68%

$ 2.62M

$ 8.48M

945

컬트 다오

CULTDAO

$ 0.0000005997

-0.20%

+4.36%

-9.51%

$ 2.60M

$ 94.16B

946

BlackFort

BXN

$ 0.0005774

+0.19%

+2.14%

-4.61%

$ 2.59M

$ 70.18M

947

앰플포스거버넌스

FORTH

$ 0.1814

-3.48%

-7.25%

-1.61%

$ 2.55M

$ 296.44K

948

체인스왑

TOKEN

$ 0.002534

-0.39%

+0.96%

-1.36%

$ 2.53M

$ 24.42M

949

Arowana

ARW

$ 0.10754

-0.04%

-3.44%

-12.11%

$ 2.47M

$ 129.42K

950

PortugalNationalTeam

POR

$ 0.1902

-1.30%

+5.39%

-32.07%

$ 2.46M

$ 409.94K

951

코인웹

CWEB

$ 0.0010011

-0.01%

-0.72%

-9.71%

$ 2.46M

$ 52.81M

952

$ 177.91

+0.43%

+0.02%

-6.74%

$ 2.45M

$ 304.47

953

ChainSwap

CSWAP

$ 0.002601

0.00%

-4.59%

$ 2.40M

954

Marina Protocol

BAY

$ 0.012016

-0.20%

-3.68%

-25.52%

$ 2.40M

$ 4.40M

955

Warden

WARD

$ 0.010264

+2.16%

+16.94%

+23.32%

$ 2.40M

$ 14.31M

956

DOWGE

DJI6930

$ 0.002424

-0.25%

+5.46%

-10.33%

$ 2.39M

$ 34.21M

957

$ 43.89

0.00%

-2.16%

$ 2.39M

$ 1.21K

958

The Official 67 Coin

$ 0.002423

+1.23%

-0.91%

-16.85%

$ 2.39M

$ 24.03M

959

Handy

HANDY

$ 0.0025001

+0.06%

+8.57%

+8.27%

$ 2.36M

$ 24.44M

960

$ 117.51

-0.04%

-0.21%

-2.44%

$ 2.36M

$ 482.82

961

스웜

BZZ

$ 0.04484

+0.09%

+2.61%

-12.56%

$ 2.36M

$ 1.25M

962

Mysterium

MYST

$ 0.1174

+0.09%

+0.95%

+5.49%

$ 2.35M

$ 275.97K

963

Allo

RWA

$ 0.001292

+0.39%

+1.65%

-0.38%

$ 2.33M

$ 40.09M

964

$ 60.61

+0.13%

+0.25%

+0.70%

$ 2.32M

$ 991.78

965

VFY

$ 0.006264

-0.02%

+1.08%

-1.44%

$ 2.32M

$ 10.23M

966

Aventus

AVT

$ 0.3881

0.00%

-0.10%

-9.23%

$ 2.31M

$ 44.67K

967

Foxsy AI

FOXSY

$ 0.0020307

+0.16%

+2.19%

-1.29%

$ 2.31M

$ 81.83M

968

$ 143.47

-0.15%

0.00%

-0.60%

$ 2.30M

$ 382.59

969

비알엔 메타버스

BRN

$ 0.08181

-0.51%

-1.48%

-5.53%

$ 2.29M

$ 334.78K

970

시스코인

SYS

$ 0.002562

+1.19%

+18.74%

+34.45%

$ 2.28M

$ 26.65M

971

$ 83.81

-0.04%

-0.37%

-0.68%

$ 2.27M

$ 703.40

972

$ 113.8

-0.09%

+1.13%

-4.49%

$ 2.23M

$ 580.62

973

xMoney

XMN

$ 0.0022

0.00%

-2.67%

-10.98%

$ 2.19M

$ 4.93M

974

볼트 이누

VOLT

$ 0.00000004

0.00%

+0.76%

-2.91%

$ 2.19M

$ 94.09B

975

핸드쉐이크

HNS

$ 0.003199

0.00%

+0.88%

+34.58%

$ 2.17M

$ 2.51M

976

Symbiosis

SIS

$ 0.02234

-0.09%

-0.58%

-15.19%

$ 2.17M

$ 722.54K

977

REALTOKEN

$ 0.003263

-0.34%

-1.30%

-2.54%

$ 2.16M

$ 3.49M

978

GROK

$ 0.0003441

+1.13%

+1.40%

+26.27%

$ 2.14M

$ 194.60M

979

Theoriq

THQ

$ 0.01389

-0.14%

-1.97%

-5.25%

$ 2.14M

$ 3.81M

980

Gochujang Coin

GOCHU

$ 0.000000191

+0.05%

+0.26%

-2.15%

$ 2.13M

$ 265.38B

981

Orbiter Finance

OBT

$ 0.000383

-2.77%

-5.51%

+35.81%

$ 2.12M

$ 170.04M

982

프롭스

PROPS

$ 0.004312

-0.16%

-0.76%

-2.78%

$ 2.12M

$ 44.19M

983

CreatorBid

BID

$ 0.005528

-1.07%

+1.78%

-0.98%

$ 2.11M

$ 10.00M

984

Shido

SHIDO

$ 0.0001231

-0.32%

-2.30%

-10.15%

$ 2.10M

$ 755.46M

985

Coupon Assets

$ 0.2181

-0.64%

-1.00%

+0.42%

$ 2.10M

$ 351.33K

986

$ 286.73

-0.35%

-0.46%

+2.98%

$ 2.10M

$ 197.35

987

Myro

MYRO

$ 0.002179

-0.05%

+2.92%

-12.26%

$ 2.06M

$ 26.64M

988

$ 475.02

+0.10%

+0.12%

-6.99%

$ 2.06M

$ 116.11

989

Maneki

MANEKI

$ 0.0002312

-0.04%

+5.76%

+4.19%

$ 2.05M

$ 253.75M

990

Nietzschean Penguin

PENGUIN

$ 0.00202

-0.15%

+5.08%

-7.99%

$ 2.03M

$ 32.17M

991

SLIMEX

$ 0.001169

-0.17%

-0.43%

-6.51%

$ 2.02M

$ 39.48M

992

엑스파이낸스

XFI

$ 0.02776

+0.28%

+0.60%

-8.66%

$ 2.02M

$ 552.68K

993

AIDOGE

$ 0.000000000011554

-0.17%

-2.42%

-2.22%

$ 2.01M

$ 4,869.91T

994

$ 101.5

-0.01%

-0.68%

-2.18%

$ 2.00M

$ 559.88

995

리프 파이낸스

REEF

$ 0.00005395

+0.41%

-0.44%

-5.12%

$ 2.00M

$ 1.03B

996

Trac Network

TNK

$ 0.12718

-0.73%

-6.25%

+4.25%

$ 1.99M

$ 560.46K

997

Hooked Protocol

HOOK

$ 0.00652

+0.31%

+2.26%

+2.74%

$ 1.98M

$ 8.36M

998

PIRATE NATION

PIRATE

$ 0.002724

0.00%

+2.53%

-5.74%

$ 1.98M

$ 2.53M

999

KiboShib

KIBSHI

$ 0.000001954

+0.92%

+6.63%

+11.13%

$ 1.98M

$ 4.05B

1000

$ 16.94

0.00%

-0.06%

-8.92%

$ 1.98M

$ 3.22K

1001

ArchLoot

$ 0.002138

+0.19%

+0.42%

-1.65%

$ 1.98M

$ 27.80M

1002

Axiome

AXM

$ 0.00191

-2.94%

-11.21%

-29.29%

$ 1.97M

$ 22.23M

1003

Scallop

SCA

$ 0.0122

0.00%

+3.39%

+0.83%

$ 1.96M

$ 117.05K

1004

HyperGPT

HGPT

$ 0.002104

-2.29%

+2.86%

-1.14%

$ 1.94M

$ 35.69M

1005

TRUF.Network

TRUF

$ 0.00366

-0.55%

+0.55%

+0.28%

$ 1.94M

$ 14.08M

1006

XSwap

XSWAP

$ 0.006482

0.00%

-0.88%

-0.15%

$ 1.92M

$ 31.39K

1007

시크

CEEK

$ 0.002365

+0.46%

+0.72%

-2.34%

$ 1.92M

$ 24.27M

1008

GemHUB

GHUB

$ 0.003818

-0.29%

-4.51%

$ 1.91M

$ 23.32M

1009

$ 0.002963

+0.20%

-1.33%

-12.45%

$ 1.91M

$ 2.08M

1010

Zeus Network

ZEUS

$ 0.002039

+0.39%

+1.59%

-5.86%

$ 1.90M

$ 27.53M

1011

TROLL

$ 0.000000002039

-4.50%

+11.54%

+9.85%

$ 1.87M

$ 31.51T

1012

Seraph

SERAPH

$ 0.005843

-4.98%

+1.35%

-21.07%

$ 1.86M

$ 759.01K

1013

$ 1,067.5

-0.66%

-0.02%

-0.12%

$ 1.85M

$ 51.96

1014

$ 1,112.2

+0.78%

+0.90%

+7.54%

$ 1.85M

$ 51.86

1015

StablR USD

USDR

$ 0.2611

0.00%

+9.66%

-31.86%

$ 1.83M

$ 1.08K

1016

Moodeng on Eth

MOODENGETH

$ 0.000004464

0.00%

+2.88%

+0.02%

$ 1.82M

$ 12.56B

1017

Particl

PART

$ 0.1163

0.00%

-10.47%

+5.63%

$ 1.82M

$ 297.37

1018

Reservoir

DAM

$ 0.009041

+0.04%

-1.41%

-14.69%

$ 1.82M

$ 6.26M

1019

Streamflow

STREAM

$ 0.007473

+0.11%

-2.10%

+2.98%

$ 1.81M

$ 6.24M

1020

오버

OVR

$ 0.0353

+0.03%

+1.84%

+3.70%

$ 1.80M

$ 15.81M

1021

TRWA

$ 0.0002561

+0.20%

+2.73%

+10.78%

$ 1.79M

$ 238.15M

1022

$ 325.87

-0.09%

-0.43%

+0.04%

$ 1.79M

$ 171.31

1023

Apple xStock

AAPLX

$ 297.47

-0.14%

+0.13%

+1.59%

$ 1.78M

$ 188.78

1024

Mr. Miggles

MIGGLES

$ 0.001869

+0.05%

-1.75%

-1.59%

$ 1.77M

$ 27.96M

1025

BILLION DOLLAR CAT

BDC

$ 0.001764

0.00%

-5.31%

$ 1.76M

$ 87.48K

1026

Botto

BOTTO

$ 0.03828

+0.16%

+0.87%

+0.81%

$ 1.75M

$ 1.39M

1027

VaderAI by Virtuals

VADER

$ 0.001746

-0.97%

+3.62%

-10.84%

$ 1.74M

$ 30.72M

1028

iMe Lab

LIME

$ 0.002305

+0.22%

-0.22%

$ 1.74M

$ 8.30M

1029

빔

BEAM

$ 0.01125

-0.43%

-6.57%

-26.86%

$ 1.74M

$ 224.18K

1030

Coral Protocol

CORAL

$ 0.0002018

-0.35%

+5.07%

-33.98%

$ 1.72M

$ 773.11M

1031

$ 358.11

+0.04%

+0.05%

+7.63%

$ 1.72M

$ 154.00

1032

AllianceBlock Nexera

NXRA

$ 0.001777

-2.50%

-0.49%

-21.65%

$ 1.71M

$ 1.04M

1033

$ 174.07

+0.39%

+0.53%

+7.56%

$ 1.71M

$ 410.72

1034

Piggycell

PIGGY

$ 0.04008

-0.02%

-1.69%

-5.87%

$ 1.70M

$ 429.14K

1035

Sudeng

HIPPO

$ 0.0001699

-0.70%

+0.83%

+4.17%

$ 1.70M

$ 346.07M

1036

$ 521.97

-0.46%

-0.06%

-0.98%

$ 1.69M

$ 108.17

1037

SwissCheese

SWCH

$ 0.03842

+0.10%

-0.52%

-1.57%

$ 1.67M

$ 1.43M

1038

XELIS

XEL

$ 0.299

+1.00%

-0.66%

-10.88%

$ 1.65M

$ 36.46K

1039

HAROLD

$ 0.002066

-0.92%

+0.78%

+9.71%

$ 1.62M

$ 4.34M

1040

VOOI

$ 0.005108

0.00%

-2.85%

+3.40%

$ 1.62M

$ 9.90M

1041

$ 30.32

-0.07%

-1.08%

-2.01%

$ 1.61M

$ 1.85K

1042

Holdstation

HOLDSTATION

$ 0.2024

+0.30%

+0.59%

+0.54%

$ 1.61M

$ 13.36K

1043

Nibiru Chain

NIBI

$ 0.001596

+0.06%

+2.64%

+5.28%

$ 1.61M

$ 158.86M

1044

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 52.74M

1045

ShareToken

SHR

$ 0.0004425

+0.05%

-3.80%

+21.27%

$ 1.60M

$ 75.36M

1046

벡사니움

VEX

$ 0.002174

0.00%

-0.73%

+37.42%

$ 1.59M

$ 33.92M

1047

GT Protocol

GTAI

$ 0.02313

+1.54%

+1.40%

-1.91%

$ 1.59M

$ 2.64M

1048

AstraAI

ASTRAAI

$ 0.15821

+0.03%

+2.42%

+0.77%

$ 1.58M

$ 203.35K

1049

Storm Trade

STORM

$ 0.006008

+0.10%

+1.13%

+1.55%

$ 1.56M

$ 8.61M

1050

폴리트레이드

TRADE

$ 0.0379

+0.38%

+1.50%

-1.24%

$ 1.54M

$ 2.90M

1051

Catcoin

CATCOIN

$ 0.00000000003081

-3.39%

+0.62%

+1.35%

$ 1.54M

$ 31.60T

1052

BabyShark

BABYSHARK

$ 0.005808

+0.67%

-5.56%

-8.88%

$ 1.54M

$ 9.06M

1053

에이치에이아이

HAI

$ 0.001828

-0.33%

+2.01%

-4.75%

$ 1.52M

$ 24.06M

1054

$ 0.0000315

-0.73%

+1.82%

+5.37%

$ 1.52M

$ 1.92B

1055

Housecoin

HOUSE

$ 0.001536

-0.05%

+2.87%

-2.15%

$ 1.50M

$ 38.36M

1056

호스키토큰

HOSKY

$ 0.000000006434

0.00%

-1.94%

-14.28%

$ 1.47M

$ 55.17B

1057

My Lovely Planet

MLC

$ 0.01385

-0.07%

-1.78%

-3.29%

$ 1.46M

$ 452.08K

1058

HashAI

HASHAI

$ 0.00001732

-0.58%

+1.66%

+7.58%

$ 1.45M

$ 3.30B

1059

$ 45.99

-0.26%

+0.07%

-0.22%

$ 1.45M

$ 1.20K

1060

Laqira Protocol

LQR

$ 0.016344

+0.21%

+2.80%

-1.10%

$ 1.45M

$ 3.74M

1061

알레프 제로

AZERO

$ 0.005427

0.00%

+0.35%

-10.12%

$ 1.45M

$ 10.12M

1062

$ 1,118.97

-0.14%

0.00%

+4.13%

$ 1.44M

$ 51.72

1063

Ctomorrow Platform

CTP

$ 0.0008801

+0.08%

-0.15%

-1.05%

$ 1.43M

$ 78.96M

1064

Bull

BULL

$ 0.001415

+0.50%

-1.05%

-14.00%

$ 1.41M

$ 43.37M

1065

$ 408.32

+0.03%

+0.05%

-0.81%

$ 1.41M

$ 138.34

1066

GOAT Network

GOATED

$ 0.0135

+0.15%

-0.59%

-2.60%

$ 1.41M

$ 2.98M

1067

XDB CHAIN

XDB

$ 0.000081

0.00%

-0.74%

-5.59%

$ 1.39M

$ 31.62M

1068

$ 231.28

-0.11%

-0.18%

-0.74%

$ 1.39M

$ 242.61

1069

Sentio

$ 0.02472

+0.61%

+0.85%

+7.35%

$ 1.39M

$ 2.31M

1070

Swarm Markets

SMT

$ 0.0151

0.00%

+4.14%

-6.79%

$ 1.39M

$ 3.51M

1071

HTR

$ 0.00269

-0.74%

-6.94%

-13.27%

$ 1.38M

$ 16.61M

1072

$ 223.56

+0.56%

+0.59%

+2.72%

$ 1.38M

$ 247.02

1073

EVDC Network

EVDC

$ 0.0000221

0.00%

-0.46%

-2.42%

$ 1.38M

$ 2.71B

1074

XL1

$ 0.0002402

-0.04%

+3.54%

-6.07%

$ 1.38M

$ 25.15M

1075

CUDIS

$ 0.005556

-0.05%

+0.89%

-2.65%

$ 1.38M

$ 10.41M

1076

Donotfomoew

MOEW

$ 0.0002207

-0.05%

+1.42%

$ 1.37M

$ 170.26M

1077

$ 111.76

+0.71%

+0.11%

-3.20%

$ 1.35M

$ 508.48

1078

Fluence

FLT

$ 0.004644

+0.02%

+1.36%

+4.92%

$ 1.33M

$ 12.20M

1079

Saros

SAROS

$ 0.000403

-0.27%

-12.02%

$ 1.33M

$ 141.12M

1080

$ 217.39

+0.11%

+1.70%

+10.07%

$ 1.32M

$ 282.76

1081

MEZO

$ 0.01489

-0.40%

-2.62%

-3.37%

$ 1.28M

$ 3.88M

1082

DOGE

DOGEGOV

$ 0.001307

0.00%

+2.83%

+0.31%

$ 1.28M

$ 40.01M

1083

퍼펙츄얼 프로토콜

PERP

$ 0.01934

-0.21%

-0.51%

+1.20%

$ 1.28M

$ 2.89M

1084

$ 83.73

+0.44%

+0.36%

-1.40%

$ 1.27M

$ 686.85

1085

New XAI gork

GORK

$ 0.0012733

+0.68%

+7.69%

+21.12%

$ 1.27M

$ 50.63M

1086

$ 142.92

-0.35%

-0.08%

+8.23%

$ 1.26M

$ 386.79

1087

Luckycoin

LKY

$ 0.06565

+0.11%

+4.04%

-3.24%

$ 1.26M

$ 20.91K

1088

DevvE

DEVVE

$ 0.01273

-0.08%

+2.36%

-11.30%

$ 1.26M

$ 5.41M

1089

$ 9.427

-0.40%

+0.95%

-0.06%

$ 1.23M

$ 6.28K

1090

Dynex

DNX

$ 0.01159

-0.26%

-2.71%

-9.61%

$ 1.23M

$ 2.27M

1091

XRP Healthcare

XRPH

$ 0.01735

+0.69%

+0.52%

+5.52%

$ 1.23M

$ 848.10K

1092

$ 89.48

+0.19%

+0.04%

+0.64%

$ 1.23M

$ 632.67

1093

$ 962.98

-0.05%

-0.81%

-2.64%

$ 1.23M

$ 61.31

1094

$ 334.85

+0.15%

+0.28%

+11.52%

$ 1.22M

$ 167.47

1095

Welf

WELF

$ 0.095

0.00%

-1.34%

-3.34%

$ 1.21M

$ 559.69K

1096

Radiant

RXD

$ 0.000077

0.00%

-2.56%

-8.43%

$ 1.21M

$ 670.27M

1097

Areon Network

AREA

$ 0.01018

-0.10%

+1.19%

+0.30%

$ 1.20M

$ 1.54M

1098

MemeFi

MEMEFI

$ 0.0001206

+1.28%

-0.34%

-0.83%

$ 1.19M

$ 511.21M

1099

DeFinity Markets

DEFX

$ 0.007951

-0.03%

+0.29%

-3.80%

$ 1.18M

$ 4.59M

1100

XDAG

$ 0.0009138

-0.95%

-0.05%

-1.66%

$ 1.17M

$ 58.75M

1101

Reality Metaverse

RMV

$ 0.0046

-0.43%

+3.10%

-7.00%

$ 1.16M

$ 5.62M

1102

$ 60.7

-0.08%

-0.20%

+4.32%

$ 1.16M

$ 914.56

1103

RocketX exchange

RVF

$ 0.01404

0.00%

+0.57%

+1.74%

$ 1.16M

$ 320.23K

1104

모박스

MBOX

$ 0.002078

+0.38%

+0.72%

-53.39%

$ 1.15M

$ 49.16M

1105

누넷

NTX

$ 0.002277

+0.09%

+4.21%

-6.33%

$ 1.15M

$ 11.80M

1106

MAGA

MAGATRUMP

$ 0.02595

0.00%

-1.37%

-3.02%

$ 1.14M

$ 2.06M

1107

$ 492.25

+0.29%

+0.41%

+0.65%

$ 1.13M

$ 114.57

1108

$ 0.0002983

+0.03%

+0.98%

-15.24%

$ 1.12M

$ 74.12M

1109

OGPU

$ 0.0567

+0.18%

+0.71%

+4.59%

$ 1.12M

$ 95.18K

1110

NodeAI

GPU

$ 0.01139

+0.26%

-2.48%

+5.45%

$ 1.12M

$ 5.26M

1111

$ 28.25

+0.07%

-1.43%

-10.18%

$ 1.11M

$ 2.01K

1112

카타나 이누

KATA

$ 0.0000281

0.00%

+1.46%

+5.79%

$ 1.11M

$ 1.27B

1113

Napoli Fan Token

NAP

$ 0.1933

+0.26%

-1.09%

-0.57%

$ 1.11M

$ 294.00K

1114

MCNCOIN

MCN

$ 0.0906

0.00%

-5.03%

-32.13%

$ 1.09M

$ 73.88K

1115

Energi

NRG

$ 0.01048

-0.38%

-2.23%

-2.78%

$ 1.08M

$ 2.52M

1116

Obol

OBOL

$ 0.003624

-1.04%

-0.58%

+4.52%

$ 1.08M

$ 18.38M

1117

$ 16.2

+0.06%

+2.21%

-0.67%

$ 1.08M

$ 3.59K

1118

$ 24.63

-0.20%

+0.53%

+6.69%

$ 1.08M

$ 2.23K

1119

프로스파이낸스

PROSPER

$ 0.02092

-0.05%

+0.92%

+3.36%

$ 1.08M

$ 2.17M

1120

사모예드코인

SAMO

$ 0.0002904

0.00%

-1.42%

-6.14%

$ 1.06M

$ 189.39M

1121

Dejitaru Tsuka

TSUKA

$ 0.001042

+0.10%

-1.69%

-6.95%

$ 1.04M

$ 51.43M

1122

Ethervista

VISTA

$ 1.1081

-1.26%

+0.56%

-2.27%

$ 1.04M

$ 49.72K

1123

3ULL

$ 0.0000718

-0.83%

+2.43%

-7.47%

$ 1.04M

$ 114.35M

1124

$ 645.01

+0.42%

+0.54%

+7.42%

$ 1.04M

$ 88.43

1125

VAIOT

VAI

$ 0.00262

0.00%

+4.82%

+1.16%

$ 1.04M

$ 5.44M

1126

Matchain

MAT

$ 0.06392

-1.50%

+2.62%

+2.90%

$ 1.03M

$ 895.71K

1127

스텝앱

FITFI

$ 0.0002235

0.00%

-1.50%

-20.70%

$ 1.02M

$ 253.56M

1128

$ 78.06

+0.24%

+0.04%

+0.44%

$ 1.02M

$ 744.87

1129

SOLVEX

$ 0.0205

0.00%

+0.49%

$ 1.02M

$ 287.32K

1130

TOP Network

TOP

$ 0.0000697

0.00%

+0.58%

$ 1.00M

$ 573.52M

1131

NODE

$ 0.00752

-0.11%

-22.46%

-19.75%

$ 1.00M

$ 14.96M

1132

$ 42.3

+0.28%

-1.53%

+2.32%

$ 996.43K

$ 1.31K

1133

$ 197.15

-0.38%

+1.05%

-4.39%

$ 995.97K

$ 277.35

1134

$ 32.55

-0.06%

0.00%

+0.49%

$ 993.32K

$ 1.70K

1135

Gaia

GAIA

$ 0.005819

-0.60%

-2.33%

-2.91%

$ 982.09K

$ 9.48M

1136

이피엔에스

PUSH

$ 0.01078

+0.06%

+1.12%

-0.17%

$ 971.40K

$ 5.73M

1137

$ 80.21

-0.04%

-0.32%

-8.50%

$ 970.10K

$ 695.43

1138

Union

UNION

$ 0.0004916

+0.06%

-9.63%

+53.89%

$ 968.93K

$ 107.67M

1139

$ 772.23

-0.02%

+0.03%

-3.75%

$ 967.42K

$ 70.46

1140

Dtec

DTEC

$ 0.005564

-0.14%

-5.12%

-16.43%

$ 963.79K

$ 11.50M

1141

Cellframe

CELL

$ 0.0336

+2.87%

+8.55%

-7.68%

$ 962.08K

$ 2.60M

1142

HELLO

$ 0.0013128

+0.31%

-4.95%

-5.58%

$ 950.47K

$ 3.99M

1143

$ 153.48

-0.17%

+0.51%

-8.32%

$ 950.25K

$ 363.62

1144

Clore AI

CLORE

$ 0.001498

+0.40%

-0.93%

+3.32%

$ 949.76K

$ 38.46M

1145

그래프링크

GLQ

$ 0.002794

-0.57%

-0.96%

+3.22%

$ 949.28K

$ 19.30M

1146

$ 98.26

+0.02%

-0.08%

-1.37%

$ 949.20K

$ 563.94

1147

$ 341.9

-0.23%

-0.26%

+5.14%

$ 945.88K

$ 165.20

1148

BXE

$ 0.003126

+0.03%

-1.84%

-0.16%

$ 944.27K

$ 4.84M

1149

Shiro Neko

SHIRO

$ 0.0000000014087

+0.17%

-1.79%

+1.75%

$ 933.35K

$ 38.43T

1150

싸이퍼리움

CPH

$ 0.002432

-0.08%

-16.29%

+12.76%

$ 930.95K

$ 22.58M

1151

$ 0.00152

0.00%

+2.00%

-3.77%

$ 927.93K

$ 36.16M

1152

비타이누

VINU

$ 0.000000001035

0.00%

-5.24%

-0.96%

$ 922.39K

$ 80.45T

1153

Truth Network

TRUU

$ 0.00007576

+0.01%

+0.45%

+3.00%

$ 921.73K

$ 871.35M

1154

$ 58.85

-0.32%

+4.15%

-0.37%

$ 921.03K

$ 1.59K

1155

Pepe 2.0

PEPE2

$ 0.000000001954

+0.05%

+0.98%

+4.10%

$ 917.36K

$ 27.46T

1156

Pepe Unchained

PEPU

$ 0.00008694

-0.12%

-2.39%

-10.70%

$ 916.75K

$ 827.99M

1157

$ 104.35

-0.25%

+0.22%

+3.37%

$ 912.46K

$ 544.83

1158

BABB

BAX

$ 0.000010731

0.00%

-0.01%

-3.24%

$ 894.53K

$ 2.50M

1159

KiloEx

KILO

$ 0.004198

-0.29%

+1.53%

-4.78%

$ 885.54K

$ 13.84M

1160

$ 76.81

+0.04%

+6.90%

+12.23%

$ 881.73K

$ 1.00K

1161

브이시스템즈

VSYS

$ 0.0002341

-0.04%

+0.04%

+0.30%

$ 868.42K

$ 221.91M

1162

$ 414.13

-0.48%

-0.96%

$ 857.84K

$ 134.09

1163

Blocksquare Token

BST

$ 0.01389

0.00%

+1.83%

+4.59%

$ 854.49K

$ 1.88M

1164

$ 326.76

+0.01%

+0.06%

+7.28%

$ 852.48K

$ 169.24

1165

Artyfact

ARTY

$ 0.04315

+0.70%

+10.50%

+11.07%

$ 844.27K

$ 1.53M

1166

IMGN Labs

IMGN

$ 0.00099

-0.20%

+27.48%

$ 840.32K

$ 52.07M

1167

Spectral

SPEC

$ 0.05919

-0.14%

-2.56%

+4.86%

$ 831.33K

$ 880.25K

1168

BRETT

BRETTETH

$ 0.01195

0.00%

+1.44%

+1.01%

$ 829.57K

$ 46.25K

1169

바넥스

BXX

$ 0.003328

0.00%

-3.34%

-26.42%

$ 822.73K

$ 65.60K

1170

AEROBUD

$ 0.000849

+0.24%

+0.59%

-7.03%

$ 821.59K

$ 2.41M

1171

아칼라 토큰

ACA

$ 0.0006839

+0.64%

+7.14%

+7.04%

$ 810.48K

$ 84.21M

1172

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004614

+1.75%

+4.68%

-6.02%

$ 795.22K

$ 320.35M

1173

DeFi

DEFI

$ 0.0002171

+0.28%

+0.23%

-5.09%

$ 785.68K

$ 137.61M

1174

RWA Inc.

RWAINC

$ 0.001562

-0.06%

+3.78%

+10.07%

$ 768.32K

$ 5.89M

1175

베라시티

VRA

$ 0.000007915

+3.42%

-19.68%

-44.88%

$ 767.27K

$ 10.34B

1176

QORPO

$ 0.001226

-1.05%

+2.42%

-28.05%

$ 765.08K

$ 24.92M

1177

$ 382.36

-0.05%

-0.47%

-0.87%

$ 749.24K

$ 143.74

1178

바이프로스트

BNC

$ 0.02002

0.00%

+1.01%

-9.13%

$ 748.80K

$ 1.43M

1179

엘비알와이 크레딧

LBC

$ 0.00114

0.00%

-1.72%

-27.16%

$ 745.83K

$ 8.48K

1180

$ 129.13

+0.12%

-0.11%

-25.70%

$ 738.94K

$ 411.64

1181

Optimus

OPTIMUS

$ 0.00763

0.00%

+0.39%

+6.48%

$ 733.67K

$ 203.94K

1182

Zygoswap

ZSWAP

$ 0.0007368

-17.78%

+0.09%

-16.68%

$ 731.02K

$ 78.49M

1183

Matrix AI Network

MAN

$ 0.00153

-1.29%

+1.32%

-4.97%

$ 730.85K

$ 39.39M

1184

Tales X

$ 0.004834

+0.23%

-5.47%

-16.72%

$ 726.30K

$ 7.06M

1185

SubQuery Network

SQT

$ 0.0001899

0.00%

+0.90%

+4.21%

$ 722.51K

$ 255.12M

1186

MAIV

$ 0.0004044

0.00%

+0.05%

-1.37%

$ 721.03K

$ 39.64M

1187

아케이드 네트워크

ARC

$ 0.000706

0.00%

-7.28%

-29.58%

$ 721.00K

$ 1.41M

1188

Choise.com

CHO

$ 0.0013743

+0.09%

-2.63%

+6.24%

$ 718.68K

$ 10.33M

1189

Jerry The Turtle

JYAI

$ 0.000010402

-0.50%

+1.73%

-5.86%

$ 717.05K

$ 2.60B

1190

Artrade

ATR

$ 0.0005602

-0.12%

-2.79%

-3.19%

$ 706.41K

$ 125.97M

1191

퓨즈 네트워크

FUSE

$ 0.003187

0.00%

-0.06%

+3.18%

$ 699.88K

$ 17.44M

1192

Chirp

CHIRP

$ 0.006649

-0.02%

-0.67%

-3.75%

$ 699.27K

$ 5.23M

1193

Singularity Finance

SFI

$ 0.004438

-0.07%

+0.55%

+0.25%

$ 688.25K

$ 12.38M

1194

Sabai Protocol

SABAI

$ 0.001226

-0.08%

+1.47%

+5.33%

$ 686.96K

$ 33.97M

1195

$ 1,628.39

-0.31%

-0.01%

+2.47%

$ 680.39K

$ 33.77

1196

Mochi

MOCHI

$ 0.0000007219

-0.08%

-1.03%

-1.65%

$ 675.00K

$ 63.80B

1197

Rubic

RBC

$ 0.004064

0.00%

+1.40%

+4.10%

$ 670.72K

$ 8.51M

1198

PointPay

PXP

$ 0.02235

-0.09%

-5.34%

$ 669.60K

$ 6.64M

1199

AI3

$ 0.007001

0.00%

+0.49%

+9.63%

$ 667.25K

$ 13.01K

1200

Alvara Protocol

ALVA

$ 0.00609

0.00%

+12.36%

-44.99%

$ 662.49K

$ 869.41K

1201

$ 108.57

-0.43%

-0.35%

-0.12%

$ 661.64K

$ 485.49

1202

쉐어드스테이크

SGT

$ 0.0645

-1.23%

+1.10%

-5.29%

$ 647.41K

$ 896.69K

1203

$ 268.09

-0.38%

-0.42%

-2.74%

$ 642.06K

$ 197.84

1204

$ 424.33

-0.45%

-0.08%

+8.19%

$ 636.57K

$ 131.54

1205

LinqAI

LNQ

$ 0.001787

-0.06%

+1.94%

-1.27%

$ 636.00K

$ 36.01M

1206

$ 28.088

-0.12%

-0.05%

+5.60%

$ 624.55K

$ 2.01K

1207

bitsCrunch

BCUT

$ 0.00103

+0.19%

-3.28%

-6.94%

$ 623.70K

$ 51.82M

1208

미터 거버넌스

MTRG

$ 0.01956

-0.84%

-5.34%

-18.76%

$ 612.28K

$ 3.17M

1209

비트코인 밤

BTCBAM

$ 0.05908

-0.07%

-0.12%

-1.68%

$ 607.15K

$ 443.03K

1210

Neurai

XNA

$ 0.00003539

-0.65%

-7.62%

-9.56%

$ 604.39K

$ 618.40M

1211

멀티백

MTV

$ 0.00016791

+3.11%

-4.47%

-11.89%

$ 602.68K

$ 263.35M

1212

스트림코인

STRM

$ 0.0003942

+0.10%

+6.10%

+13.39%

$ 588.99K

$ 260.44M

1213

Phoenic

PNIC

$ 0.002345

-3.22%

-19.97%

-18.43%

$ 580.97K

$ 37.85M

1214

Minati Coin

MNTC

$ 0.0941

0.00%

+9.81%

-26.15%

$ 576.05K

$ 476.34

1215

U2U Network

U2U

$ 0.000367

-0.25%

-0.98%

$ 557.15K

$ 158.20M

1216

$ 279.05

0.00%

+0.05%

+9.76%

$ 555.19K

$ 178.01

1217

Hive Intelligence

HINT

$ 0.0011795

+0.02%

+0.03%

-2.63%

$ 542.78K

$ 69.21M

1218

MUBI

$ 0.0005731

-0.48%

+1.40%

+6.94%

$ 537.42K

$ 96.80M

1219

$ 11.59

+0.09%

0.00%

-7.49%

$ 532.46K

$ 5.23K

1220

JetTon Game

JETTON

$ 0.0263

-0.38%

-2.00%

-6.86%

$ 531.67K

$ 1.95M

1221

Carnomaly

CARR

$ 0.0002999

0.00%

-3.26%

-1.74%

$ 524.83K

$ 5.51M

1222

$ 464.96

0.00%

-0.01%

-3.51%

$ 519.07K

$ 119.67

1223

Vertus

VERT

$ 0.0009843

+0.23%

+0.20%

-4.15%

$ 519.03K

$ 20.62M

1224

$ 14.21

0.00%

-0.14%

+0.92%

$ 513.62K

$ 4.04K

1225

$ 14.218

-0.03%

-0.01%

-8.00%

$ 503.30K

$ 3.87K

1226

Flamengo Fan Token

MENGO

$ 0.02769

+0.04%

+7.20%

-13.73%

$ 499.22K

$ 2.00M

1227

Rebel Cars

$ 0.002412

+2.48%

+4.13%

-0.33%

$ 494.84K

$ 2.68M

1228

크레오 엔진

CREO

$ 0.0007165

0.00%

-3.74%

-3.55%

$ 492.62K

$ 31.18M

1229

MAGAETH

$ 0.000001258

+0.32%

+0.24%

-2.40%

$ 490.95K

$ 44.08B

1230

Reploy

RAI

$ 0.04907

-1.10%

-2.62%

+18.80%

$ 486.00K

$ 1.08M

1231

Dione Protocol

DIONE

$ 0.00003904

0.00%

+0.10%

-2.40%

$ 473.91K

$ 7.33M

1232

Eternal AI

EAI

$ 0.001459

0.00%

+1.94%

+2.58%

$ 469.11K

$ 72.92K

1233

Shardeum

SHM

$ 0.000036

+0.56%

-5.03%

$ 463.27K

$ 506.23M

1234

플라밍고

FLM

$ 0.000819

-0.82%

-0.15%

+2.02%

$ 461.15K

$ 67.49M

1235

Whitebridge Network

WBAI

$ 0.001504

-0.07%

-1.96%

-21.35%

$ 451.05K

$ 35.19M

1236

SwarmNode.ai

SNAI

$ 0.000448

-0.53%

-2.29%

-12.20%

$ 448.50K

$ 122.99M

1237

$ 0.00693

+0.58%

+1.31%

+2.80%

$ 448.11K

$ 4.28M

1238

Port3 Network

PORT3

$ 0.0006312

+3.09%

+1.71%

-19.24%

$ 443.87K

$ 89.28M

1239

$ 61.23

-0.21%

-0.13%

-3.93%

$ 440.29K

$ 931.72

1240

nuco.cloud

NCDT

$ 0.0088

0.00%

+2.33%

$ 440.00K

$ 125.86K

1241

젤스

XELS

$ 0.020779

+0.05%

+0.12%

+0.44%

$ 436.32K

$ 2.06M

1242

EstateX

ESX

$ 0.000453

0.00%

-1.74%

-2.58%

$ 429.84K

$ 5.76M

1243

WadzCoin Token

WCO

$ 0.0001414

-5.12%

-3.27%

-16.96%

$ 417.30K

$ 131.79M

1244

$ 21.79

-0.09%

-0.23%

-2.07%

$ 415.46K

$ 2.52K

1245

유니젠

ZCX

$ 0.0005934

-0.05%

+1.35%

+3.30%

$ 401.92K

$ 82.20M

1246

Everton FC Fan Token

EFC

$ 0.05147

-0.49%

-0.95%

-4.23%

$ 393.66K

$ 1.05M

1247

Rabi

RABI

$ 0.0006434

+0.08%

+2.35%

-0.72%

$ 393.66K

$ 33.40M

1248

Sensay

SNSY

$ 0.0000754

0.00%

+1.62%

-8.95%

$ 392.00K

$ 1.56B

1249

매직크래프트

MCRT

$ 0.0000761

0.00%

-0.65%

-1.04%

$ 383.41K

$ 434.22M

1250

AS모나코팬

ASM

$ 0.05845

-0.05%

+0.12%

-10.71%

$ 377.32K

$ 950.91K

1251

LayerEdge

EDGEN

$ 0.001316

0.00%

+0.78%

-0.54%

$ 376.71K

$ 41.30M

1252

BlackCardCoin

BCCOIN

$ 0.03731

0.00%

-3.61%

+29.63%

$ 365.70K

$ 1.40M

1253

Humanode

HMND

$ 0.001599

+1.01%

-2.02%

-6.37%

$ 363.24K

$ 25.43M

1254

$ 21.29

-0.14%

+0.95%

$ 359.55K

$ 2.54K

1255

THORWallet

TITN

$ 0.008401

+0.02%

-1.45%

-7.91%

$ 357.09K

$ 8.02M

1256

Bazaars

BZR

$ 57.036

+0.01%

+5.81%

+3.46%

$ 354.74K

$ 8.57K

1257

PLEARN

PLN

$ 0.00409

-0.24%

-3.99%

-6.19%

$ 352.00K

$ 13.03M

1258

파일스타

STARHEROES

$ 0.001429

+0.21%

+4.57%

+7.29%

$ 349.30K

$ 43.31M

1259

티알브이엘

TRVL

$ 0.0008351

-0.07%

-0.17%

+2.47%

$ 348.53K

$ 65.93M

1260

Common Protocol

COMMON

$ 0.0001492

-1.78%

-0.07%

-4.61%

$ 347.90K

$ 400.14M

1261

Atlas Navi

NAVI

$ 0.002094

0.00%

-2.97%

-22.96%

$ 338.61K

$ 4.67M

1262

XRADERS

$ 0.004884

0.00%

-0.57%

-2.07%

$ 324.89K

$ 4.22M

1263

yesnoerror

YNE

$ 0.0003273

-0.58%

+3.65%

+23.74%

$ 323.70K

$ 185.74M

1264

Heurist

HEU

$ 0.00291

0.00%

-1.36%

+11.49%

$ 321.51K

$ 2.07M

1265

바이오메트릭 파이낸스

BIOFI

$ 0.0000819

-0.37%

+0.62%

-2.27%

$ 320.19K

$ 720.62M

1266

PLAYZAP

PZP

$ 0.002815

+0.43%

+6.58%

+50.48%

$ 313.75K

$ 10.67M

1267

Sauber FT

SAUBER

$ 0.1056

0.00%

+0.67%

0.00%

$ 302.40K

$ 527.47K

1268

$ 5.268

-0.19%

-0.02%

-2.45%

$ 301.94K

$ 10.64K

1269

$ 0.000921

+0.22%

-1.19%

-25.29%

$ 301.36K

$ 54.29M

1270

4EVERLAND

4EVER

$ 0.0000929

+1.20%

+6.93%

+12.24%

$ 299.33K

$ 146.77M

1271

myDid

SYL

$ 0.00003753

+0.21%

+2.53%

-5.14%

$ 290.74K

$ 619.22M

1272

Portuma

PORTUMA

$ 0.0000764

+1.74%

+3.83%

-8.33%

$ 287.26K

$ 297.81M

1273

SUNCAT

$ 0.0002852

-0.11%

-0.38%

-3.65%

$ 284.80K

$ 182.57M

1274

Sekuya

SKYA

$ 0.0005094

-0.92%

-0.41%

-4.66%

$ 278.75K

$ 16.56M

1275

Boba Cat

BOBACAT

$ 0.0004541

0.00%

-3.61%

-14.32%

$ 278.31K

$ 1.95M

1276

Phoenix Global

PHB

$ 0.003847

-2.27%

-7.60%

+13.98%

$ 277.53K

$ 14.53M

1277

$ 138.58

+0.14%

+0.61%

-6.15%

$ 276.55K

$ 409.00

1278

MILLI

$ 0.000001067

-0.67%

-13.32%

-14.60%

$ 273.78K

$ 48.88B

1279

Cosplay Token

COT

$ 0.000679

+0.44%

+0.29%

+0.59%

$ 268.16K

$ 10.28M

1280

E Money Network

EMYC

$ 0.001173

+0.17%

+2.80%

-16.01%

$ 267.70K

$ 32.92M

1281

햄스터

HAM

$ 0.0000000001096

-0.55%

-4.96%

-10.34%

$ 260.60K

$ 457.30T

1282

VinuChain

$ 0.000264

+0.71%

-12.02%

-1.51%

$ 259.91K

$ 283.12M

1283

센소리움

SENSO

$ 0.003606

+0.31%

-0.39%

+18.80%

$ 252.69K

$ 8.19M

1284

CYBRO

$ 0.001894

-0.42%

+1.39%

-1.04%

$ 250.76K

$ 12.15M

1285

TENUP

TUP

$ 0.00235

0.00%

+1.73%

+8.29%

$ 247.62K

$ 310.97K

1286

Privasea AI

PRAI

$ 0.0007229

+0.07%

-1.42%

+0.54%

$ 243.88K

$ 80.31M

1287

$ 18.61

+0.27%

+8.42%

+3.84%

$ 242.11K

$ 4.33K

1288

$ 116.5

-0.07%

+0.64%

+0.13%

$ 241.79K

$ 482.43

1289

$ 18.69

+0.05%

0.00%

-8.55%

$ 241.20K

$ 3.12K

1290

Factor

FACT

$ 0.2

0.00%

-8.55%

-20.57%

$ 236.65K

$ 7.71K

1291

$ 1,122.17

0.00%

+2.91%

+20.73%

$ 234.07K

$ 50.83

1292

ORBOFI

OBI

$ 0.0001591

0.00%

-19.20%

-26.88%

$ 228.14K

$ 2.45M

1293

enfineo

ENF

$ 0.005611

+0.02%

+0.65%

+8.44%

$ 228.03K

$ 2.95M

1294

Aipocalypto

AIPO

$ 0.001625

0.00%

+0.25%

-27.87%

$ 226.69K

$ 30.84M

1295

Xeleb Protocol

XCX

$ 0.0019589

+2.72%

-3.56%

-23.53%

$ 219.71K

$ 28.59M

1296

FREEdom Coin

FREEDOM

$ 0.0000000215

0.00%

+2.38%

$ 213.69K

$ 1.23T

1297

Fleek

FLK

$ 0.01114

+2.90%

-5.85%

-32.29%

$ 212.60K

$ 5.24M

1298

MTP

$ 0.0002316

+2.62%

+12.53%

-11.88%

$ 210.23K

$ 262.82M

1299

Zero1 Labs

DEAI

$ 0.002284

-0.18%

-5.40%

-10.66%

$ 207.89K

$ 23.71M

1300

잇츠포링크 토큰

ISP

$ 0.0000253

-0.08%

+3.18%

-2.84%

$ 204.99K

$ 2.24B

1301

S.C. Corinthians FT

SCCP

$ 0.02874

-0.48%

+3.90%

-0.79%

$ 201.29K

$ 1.94M

1302

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.0091

+0.44%

+2.61%

+3.43%

$ 197.54K

$ 6.05M

1303

Tradetomato

TTM

$ 0.002401

0.00%

-0.12%

$ 193.61K

$ 4.97K

1304

EMR

$ 0.0002275

+0.18%

+3.93%

-17.73%

$ 190.32K

$ 119.78M

1305

$ 169.75

-0.04%

+0.08%

+3.61%

$ 190.13K

$ 325.68

1306

Mindfak

MINDFAK

$ 0.0002684

0.00%

-3.35%

-1.86%

$ 185.20K

$ 88.47M

1307

Fruits

FRTS

$ 0.000008836

-0.01%

+5.68%

-3.58%

$ 185.16K

$ 7.59B

1308

콜드스택

CLS

$ 0.00757

0.00%

+0.01%

-2.29%

$ 179.62K

$ 1.77M

1309

듀얼 네트워크

DUEL

$ 0.00002129

0.00%

-5.88%

-16.02%

$ 178.64K

$ 20.37M

1310

Tajir Tech Hub

TJRM

$ 0.0002732

+0.04%

+0.15%

-17.78%

$ 175.43K

$ 179.20M

1311

Azuro

AZUR

$ 0.000862

+0.11%

+19.15%

+12.82%

$ 174.85K

$ 12.47M

1312

Stobox

STBU

$ 0.001157

+8.43%

-3.82%

+27.85%

$ 173.55K

$ 71.60K

1313

$ 625.09

-0.05%

+0.86%

+7.29%

$ 168.37K

$ 90.15

1314

Inspect

INSP

$ 0.0002059

+0.68%

+1.61%

-23.46%

$ 165.90K

$ 265.03M

1315

Ithaca Protocol

ITHACA

$ 0.002062

-0.24%

+0.10%

+3.01%

$ 163.88K

$ 12.04M

1316

MILC Platform

MLT

$ 0.001314

0.00%

-2.95%

+37.18%

$ 163.49K

$ 25.64K

1317

Skate

SKATE

$ 0.0010175

+1.00%

-6.01%

-4.62%

$ 163.41K

$ 51.96M

1318

씬시티

SIN

$ 0.000176

+0.11%

+3.53%

-6.29%

$ 161.90K

$ 139.34M

1319

Leeds United FC

LUFC

$ 0.03192

+0.47%

-1.84%

+8.29%

$ 161.59K

$ 1.65M

1320

$ 164.55

-0.10%

+0.45%

+10.81%

$ 160.69K

$ 312.10

1321

OpenxAI Network

OPENX

$ 0.01581

-1.93%

+1.22%

+2.94%

$ 157.85K

$ 1.76M

1322

Rivalz Network

RIZ

$ 0.0001321

-1.27%

-4.88%

-0.15%

$ 152.50K

$ 393.02M

1323

LETSTOP

STOP

$ 0.001979

-0.15%

-0.05%

-5.31%

$ 148.95K

$ 9.20M

1324

Octo Gaming

OTK

$ 0.0003028

-2.16%

-12.18%

-14.78%

$ 148.23K

$ 19.45M

1325

TRUST AI

TRT

$ 0.0385

0.00%

+12.21%

+74.66%

$ 146.68K

$ 267.33K

1326

라우터 프로토콜

ROUTE

$ 0.000229

+7.50%

+9.24%

-2.44%

$ 144.99K

$ 159.90M

1327

Tada

TADA

$ 0.000214

0.00%

-3.17%

-17.05%

$ 144.97K

$ 3.58M

1328

$ 2,601.09

-0.83%

-0.01%

-4.72%

$ 144.25K

$ 21.44

1329

$ 23.31

-0.04%

+1.83%

-10.24%

$ 138.93K

$ 2.54K

1330

Bombie

BOMB

$ 0.00001509

+0.20%

+1.06%

+1.12%

$ 137.88K

$ 3.67B

1331

LightLink

$ 0.001642

0.00%

+8.41%

$ 135.74K

$ 30.75M

1332

SOON

MRSOON

$ 0.00000193

-0.10%

-7.29%

-5.43%

$ 127.31K

$ 28.30B

1333

Node Pay

$ 0.0002911

-0.07%

+0.35%

-23.43%

$ 122.39K

$ 47.93M

1334

타락사 코인

TARA

$ 0.00002149

-6.15%

-33.47%

-2.09%

$ 120.33K

$ 2.34B

1335

Doge Eat Doge

OMNOM

$ 0.0000000003808

+0.56%

+6.62%

-46.30%

$ 117.89K

$ 156.52T

1336

디고

DEGO

$ 0.005407

-0.22%

-2.78%

-0.82%

$ 113.99K

$ 10.05M

1337

Paysenger

EGO

$ 0.0005547

-0.14%

+1.00%

-0.65%

$ 111.23K

$ 100.60M

1338

Bondex

BDXN

$ 0.000643

+0.16%

-2.54%

-10.82%

$ 103.01K

$ 82.41M

1339

$ 391.41

+0.16%

-0.08%

+6.02%

$ 101.47K

$ 142.82

1340

Vestate

VES

$ 0.000705

-0.28%

+1.00%

+0.14%

$ 101.31K

$ 17.14M

1341

와이크립트

WNT

$ 0.0038108

-0.32%

+0.68%

-15.67%

$ 99.76K

$ 18.86M

1342

Medieval Empires

MEE

$ 0.0001757

-0.11%

+3.29%

+4.90%

$ 98.23K

$ 317.64M

1343

에이엠이페이

AME

$ 0.0001956

-0.05%

+1.77%

-16.25%

$ 97.65K

$ 319.57M

1344

Crystal Palace FT

CPFC

$ 0.02929

-2.15%

-0.27%

+2.82%

$ 96.52K

$ 1.82M

1345

카이젠 파이낸스

KZEN

$ 0.0002254

-0.04%

-28.34%

-30.79%

$ 95.31K

$ 109.51M

1346

Hund on Sol

HUND

$ 0.0002371

-0.17%

+6.76%

+1.11%

$ 94.74K

$ 98.51M

1347

Sharpe AI

SAI

$ 0.0008407

+0.01%

+1.53%

-0.33%

$ 94.02K

$ 97.43M

1348

$ 998.44

-0.42%

0.00%

+8.93%

$ 93.34K

$ 59.20

1349

Brazil National Fan

BFT

$ 0.003126

+2.51%

+9.94%

-61.46%

$ 88.16K

$ 19.68M

1350

Zelwin

ZLW

$ 0.001194

-0.08%

-1.08%

-1.40%

$ 86.36K

$ 6.77M

1351

Chainge

XCHNG

$ 0.0002189

-3.88%

-19.27%

-46.62%

$ 85.80K

$ 6.96M

1352

Overlay Protocol

OVL

$ 0.007548

-0.31%

-0.01%

-2.01%

$ 81.99K

$ 9.67M

1353

Dino Tycoon

TYCOON

$ 0.0003565

0.00%

-7.17%

-7.22%

$ 77.92K

$ 145.10M

1354

Spain National Fan

SNFT

$ 0.003522

+0.03%

+26.85%

-73.31%

$ 77.14K

$ 19.32M

1355

$ 68.71

-0.15%

-0.25%

+0.09%

$ 76.73K

$ 790.66

1356

$ 16.67

-0.18%

-0.72%

$ 75.28K

$ 3.41K

1357

스코티빔

SCOTTY

$ 0.0001559

+2.70%

+1.30%

-10.25%

$ 71.82K

$ 844.24K

1358

$ 408.82

-0.58%

-0.06%

-1.13%

$ 67.84K

$ 139.77

1359

The Epiko

EPIKO

$ 0.0003925

-0.98%

+13.95%

-23.42%

$ 66.72K

$ 21.95M

1360

Laika AI

LKI

$ 0.0001488

-0.19%

-0.84%

-24.15%

$ 65.91K

$ 348.19M

1361

$ 46.56

-0.45%

-0.24%

-4.91%

$ 62.58K

$ 1.16K

1362

EYWA

$ 0.0006165

+0.03%

-0.19%

-2.85%

$ 61.61K

$ 28.35M

1363

Gata

GATA

$ 0.0005385

+0.64%

+2.09%

-0.48%

$ 60.35K

$ 100.18M

1364

$ 186.09

-0.03%

-0.93%

+0.71%

$ 59.26K

$ 434.56

1365

Black Mirror

MIRROR

$ 0.0006079

-0.03%

-11.92%

-19.65%

$ 59.22K

$ 89.26M

1366

마스4

MARS4

$ 0.00002262

+1.44%

-4.72%

-12.54%

$ 57.66K

$ 2.14B

1367

COMAI

$ 0.0008

0.00%

-44.44%

+90.48%

$ 56.93K

$ 84.17K

1368

Hivello

HVLO

$ 0.0000524

-0.17%

-0.11%

-1.28%

$ 56.86K

$ 398.23M

1369

Units.Network

UNIT0

$ 0.010729

-0.24%

+4.15%

+28.79%

$ 54.73K

$ 5.65M

1370

$ 3.911

-0.05%

-0.28%

-3.29%

$ 53.85K

$ 13.81K

1371

$ 682.32

-0.27%

+0.10%

-0.53%

$ 49.11K

$ 80.81

1372

CRAT

$ 0.001621

0.00%

+0.75%

-5.59%

$ 48.63K

$ 43.19M

1373

$ 2.909

+0.07%

+2.26%

-12.08%

$ 47.57K

$ 24.00K

1374

Carbon Browser

CSIX

$ 0.00011

0.00%

+1.92%

-19.63%

$ 46.28K

$ 1.40M

1375

$ 50.98

-0.04%

+0.10%

+0.24%

$ 44.35K

$ 1.12K

1376

$ 194.23

-0.27%

+0.38%

+2.28%

$ 39.79K

$ 293.23

1377

$ 5.53

+0.42%

+0.23%

-2.27%

$ 39.49K

$ 9.81K

1378

마스

MASS

$ 0.0003689

+0.03%

-0.08%

-40.78%

$ 36.17K

$ 149.85M

1379

$ 131.04

-0.26%

+13.81%

-2.78%

$ 34.43K

$ 547.00

1380

$ 341.21

+0.04%

+0.53%

-4.33%

$ 34.03K

$ 160.07

1381

Dexlab

XLAB

$ 0.0000000913

-0.87%

+9.90%

-40.52%

$ 32.00K

$ 660.61B

1382

$ 181.75

+0.51%

-0.07%

-3.66%

$ 28.78K

$ 306.25

1383

$ 25.46

-0.04%

+0.28%

-2.83%

$ 26.46K

$ 2.23K

1384

CRTAI NETWORK

CRTAI

$ 0.0000748

0.00%

+1.08%

$ 26.40K

$ 74.46M

1385

$ 220.22

+0.33%

-0.04%

-3.91%

$ 25.19K

$ 247.53

1386

NeurochainAI

NCN

$ 0.0000833

0.00%

+0.94%

-2.50%

$ 22.76K

$ 1.52M

1387

$ 7.09

0.00%

-0.14%

-8.76%

$ 21.58K

$ 7.37K

1388

MBD Financials

MBD

$ 0.00000087

-3.53%

+5.13%

-27.43%

$ 21.27K

$ 9.08B

1389

$ 107.82

-0.87%

-0.89%

-9.71%

$ 20.91K

$ 502.10

1390

$ 215.34

+0.02%

-0.18%

-2.64%

$ 20.30K

$ 247.05

1391

$ 50.81

0.00%

+2.32%

+5.24%

$ 17.99K

$ 1.57K

1392

$ 14.43

+0.07%

+1.19%

-3.93%

$ 16.06K

$ 4.57K

1393

$ 436.39

-0.07%

-0.36%

+4.34%

$ 15.24K

$ 127.07

1394

$ 56.78

-0.21%

+0.05%

+1.79%

$ 15.04K

$ 997.68

1395

$ 238.9

-0.32%

+0.29%

+2.33%

$ 12.10K

$ 228.39

1396

$ 259.02

+0.12%

+0.04%

-4.78%

$ 11.95K

$ 207.72

1397

$ 461.92

-0.53%

-0.51%

-1.88%

$ 10.75K

$ 118.79

1398

$ 521.84

+0.01%

+0.22%

-5.12%

$ 9.08K

$ 110.68

1399

MINX TOKEN

MINX

$ 0.00373

+0.27%

-2.60%

-0.53%

$ 8.86K

$ 7.17M

1400

$ 15.94

-0.13%

-4.32%

$ 8.83K

$ 3.47K

1401

$ 96.1

-0.06%

+0.16%

+3.48%

$ 7.34K

$ 604.58

1402

$ 457.5

0.00%

-0.04%

+3.20%

$ 7.00K

$ 125.60

1403

$ 22.53

-0.13%

-0.09%

-5.54%

$ 5.28K

$ 2.42K

1404

$ 231.81

+0.29%

-0.08%

-3.96%

$ 5.23K

$ 232.50

1405

$ 333.61

+0.78%

+0.77%

+4.12%

$ 4.51K

$ 159.40

1406

$ 204.18

-0.02%

+0.13%

+10.51%

$ 4.40K

$ 268.77

1407

$ 154.04

+0.05%

+0.26%

-0.23%

$ 3.03K

$ 374.63

1408

$ 161.57

-0.10%

-0.29%

-6.54%

$ 2.14K

$ 345.00

1409

$ 104.49

-0.25%

-0.14%

+4.68%

$ 1.97K

$ 532.51

1410

$ 144.97

-0.43%

-0.37%

+3.64%

$ 1.92K

$ 377.97

1411

$ 18.27

+0.11%

+1.55%

+8.42%

$ 1.44K

$ 4.36K

1412

Zynecoin

ZYN

$ 0.00003357

0.00%

-1.29%

-6.75%

$ 1.41K

$ 457.14M

1413

Nigella Diamond Club

NDC

$ 0.00014

0.00%

+25.00%

-76.97%

$ 1.03K

$ 6.63M

1414

$ 611.52

+0.03%

-0.21%

-0.74%

$ 770.44

$ 91.94

1415

Nexus

NEX

$ 0.000002666

-0.56%

+1.72%

-12.21%

$ 24.84B

1416

CarFi

CARFI

$ 0.4485

0.00%

-0.88%

-0.97%

$ 121.52K

1417

ALKIMI

$ 0.001293

0.00%

-11.38%

-21.35%

$ 6.74M

1418

Bitlayer

BTR

$ 0.01865

-0.05%

-0.43%

-9.04%

$ 5.89M

1419

Tatsu

TATSU

$ 0.751

-1.18%

-1.31%

+83.05%

$ 30.55K

1420

TPRO Network

TPRO

$ 0.000456

0.00%

+2.25%

-9.36%

$ 41.10M

1421

CodexField

CODEX

$ 15.635

+0.37%

+1.21%

-0.03%

$ 1.39K

1422

UNC

$ 0.001541

+1.30%

+14.59%

-17.61%

$ 45.12M

1423

Utya

UTYA

$ 0.01916

+2.56%

+25.64%

+0.10%

$ 4.11M

1424

Metti Token

MTT

$ 18.44

-5.08%

+5.65%

-11.66%

$ 472.36

1425

XTM

$ 0.000487

+1.02%

-3.14%

-3.52%

$ 6.54M

1426

o1.exchange

$ 0.875

-0.85%

+21.75%

+184.92%

$ 994.01K

1427

Swarm Network

TRUTH

$ 0.014252

+2.67%

-5.59%

+13.96%

$ 9.85M

1428

Qlindo

QLINDO

$ 0.0004121

0.00%

+19.08%

-19.20%

$ 57.93M

1429

NEET

$ 0.02385

-0.04%

+5.65%

-9.63%

$ 2.81M

1430

KlipAI

KLIP

$ 0.003934

+0.20%

+2.82%

-3.51%

$ 19.43M

1431

GoldFinger

$ 0.0020452

+2.21%

+16.57%

+1.82%

$ 677.33K

1432

XEN Crypto

XEN

$ 0.000000005552

+0.62%

-7.54%

+11.12%

$ 9.62T

1433

dovu

DOVU

$ 0.0016312

0.00%

-1.47%

+4.49%

$ 24.48K

1434

CLAWNCH

$ 0.000007726

+0.40%

-6.01%

+12.42%

$ 7.78B

1435

Flork

FLORK

$ 0.0000003306

-1.38%

+14.35%

-4.71%

$ 164.10B

1436

Turingbitchain

TBC

$ 7.982

-0.15%

+0.40%

+5.38%

$ 26.82K

1437

Dexsport

DESU

$ 0.016271

+0.07%

-0.11%

+2.35%

$ 96.13K

1438

Vidaio

SN85

$ 1.613

0.00%

+4.06%

-22.97%

$ 2.85K

1439

Luxury Travel Token

LTT

$ 0.0027988

+0.13%

+0.01%

-5.22%

$ 8.94M

1440

xx network

$ 0.00353

+7.18%

-6.75%

-9.69%

$ 789.69K

1441

SOEX

$ 0.005158

+0.18%

-1.14%

+6.00%

$ 3.68M

1442

$ 28.1

+0.11%

-0.04%

$ 1.93K

1443

Levva Protocol Token

LVVA

$ 0.0003198

+0.25%

+1.72%

+5.44%

$ 84.52M

1444

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.47K

1445

Clash

CLASH

$ 0.010177

0.00%

-0.67%

-4.49%

$ 7.16M

1446

ONI

$ 0.005067

-0.24%

+2.06%

-5.70%

$ 5.78M

1447

PhyChain

PHYCHAIN

$ 1.408

-6.23%

+440.12%

+312.47%

$ 2.76M

1448

Hantavirus

HANTA

$ 0.0001435

+0.21%

+2.87%

-20.14%

$ 383.19M

1449

Cattoverse

$ 1.3801

-1.27%

-3.24%

$ 975.78K

1450

OrdinalsBot

TRIO

$ 0.01111

-0.27%

-0.18%

-2.93%

$ 819.06K

1451

$ 204.13

-1.04%

+0.88%

$ 277.59

1452

TICS

$ 0.02528

-0.89%

-1.96%

-17.60%

$ 5.26M

1453

Solstice Finance

SLX

$ 0.208

+0.95%

+32.63%

+2.74%

$ 1.88M

1454

memes will continue

MEMES

$ 0.0007838

-2.54%

+0.97%

-8.67%

$ 73.39M

1455

$ 24.45

-0.04%

0.00%

$ 2.31K

1456

$ 0.01284

0.00%

+1.02%

+1.18%

$ 11.31K

1457

Mixin

XIN

$ 53.65

0.00%

+0.56%

-1.69%

$ 380.59

1458

Stability World AI

AIW

$ 0.0003941

0.00%

+0.13%

-0.23%

$ 139.85M

1459

Ready to Fight

RTF

$ 0.005657

-0.04%

+0.04%

-1.92%

$ 13.06M

1460

Spring Dev Bank

SDB

$ 0.001255

+0.49%

-0.16%

$ 2.36M

1461

TRIPLET

$ 0.005363

+1.02%

+1.25%

-10.17%

$ 11.03M

1462

LiveArt

ART

$ 0.000308

-0.23%

+19.86%

+0.44%

$ 197.28M

1463

ICECREAM

$ 0.001051

0.00%

-0.85%

-11.61%

$ 6.41M

1464

BitcoinOS

BOS

$ 0.000061

+1.64%

-21.52%

-19.48%

$ 402.96M

1465

RUJI

$ 0.255

-0.04%

-3.03%

+1.15%

$ 1.27K

1466

Nexum

NEXM

$ 0.005181

0.00%

+4.12%

-21.84%

$ 506.71K

1467

DANGNN DAYA COIN

DANGNN

$ 0.00009043

+0.39%

-20.12%

+4.27%

$ 584.64M

1468

PUBLIC

$ 0.01165

-0.09%

-1.52%

-2.50%

$ 4.69M

1469

Medifakt

FAKT

$ 0.0005704

+0.12%

+0.76%

+0.49%

$ 17.87M

1470

BUTTCOIN

$ 0.018117

-1.13%

+11.32%

-14.81%

$ 4.29M

1471

Backstage

BKS

$ 0.0007101

-0.01%

-12.20%

$ 18.08M

1472

PayAI Network

PAYAI

$ 0.005511

+0.24%

+6.83%

-0.29%

$ 10.83M

1473

QBX

$ 0.0003633

-1.59%

+30.63%

-7.70%

$ 101.75M

1474

Goldfish Gold

GGBR

$ 4.149

-0.19%

0.00%

-1.68%

$ 13.90K

1475

Love Bit

$ 0.0000000998

0.00%

-2.06%

-38.43%

$ 154.34B

1476

XEFFY

XEF

$ 0.0123674

+0.11%

-6.01%

$ 6.06M

1477

SedraCoin

SDR

$ 0.000005424

0.00%

-4.10%

+37.49%

$ 71.84M

1478

VPEPE

$ 0.01241

+0.16%

+1.64%

+10.53%

$ 826.38K

1479

Dragonswap

DRG

$ 0.0102

0.00%

-0.97%

$ 2.16M

1480

XP8

$ 0.00082

0.00%

+9.33%

+7.89%

$ 139.06K

1481

Vimverse

VIM

$ 0.0001164

-0.25%

-18.42%

-92.50%

$ 32.54M

1482

ChangeX

CHANGE

$ 0.001236

0.00%

+0.86%

-12.96%

$ 5.73M

1483

Doran

DRN

$ 0.106

-0.09%

+1.44%

-3.11%

$ 433.96K

1484

3KDS

$ 0.000923

-0.42%

-2.01%

-2.36%

$ 61.79M

1485

USD.AI

CHIP

$ 0.03274

-1.67%

-3.60%

-6.61%

$ 6.22M

1486

트루빗

TRU1

$ 0.005752

-1.23%

+0.49%

+10.30%

$ 10.14M

1487

Immunefi

IMU

$ 0.00184

+0.11%

-12.62%

+32.80%

$ 32.30M

1488

Naoris Protocol

NAORIS

$ 0.03065

-0.62%

-1.49%

-14.21%

$ 5.21M

1489

RealEstateMetaverse

REM

$ 0.000752

+0.13%

+1.76%

-2.72%

$ 10.01M

1490

Shiba Inu Treat

TREAT

$ 0.0002161

-0.09%

-0.81%

-11.44%

$ 244.43M

1491

Red Horse

$ 0.011778

-0.04%

+1.39%

-1.53%

$ 7.62M

1492

송버드

SGB

$ 0.0009566

-0.74%

-3.02%

-10.03%

$ 60.77M

1493

Dogeus Maximus

DOGEUS

$ 0.001227

-4.78%

+21.66%

+84.46%

$ 59.00M

1494

Unibase

$ 0.07483

-2.84%

-36.51%

-39.03%

$ 5.21M

1495

Momo

MOMO

$ 0.0003918

-0.03%

+6.84%

-18.88%

$ 152.55M

1496

Immortal Rising 2

IMT

$ 0.002414

+0.08%

+0.53%

+1.73%

$ 22.43M

1497

Dolphin

POD

$ 0.2921

+0.41%

-8.46%

-11.48%

$ 159.95K

1498

NEXST

NXT

$ 0.28814

-0.68%

-0.60%

-7.53%

$ 2.45M

1499

Kuvi

KUVI

$ 0.01876

+0.32%

-12.03%

-20.51%

$ 1.52M

1500

Collector Crypt

CARDS

$ 0.28733

+0.06%

-3.47%

+2.33%

$ 430.61K

1501

TonCapy

TCAPY

$ 0.0000004123

-0.02%

-0.70%

-0.32%

$ 49.64B

1502

$ 117.1

-0.02%

+1.13%

+15.06%

$ 515.73

1503

Trading Payment

TPTU

$ 0.06015

+0.02%

+0.08%

+0.23%

$ 832.87K

1504

Hippius

SN75

$ 3.816

0.00%

+1.09%

-17.71%

$ 1.63K

1505

Amocucinare

AMORE

$ 0.00094

+0.32%

+0.64%

+5.96%

$ 20.12M

1506

PUNKVISM

PVT

$ 0.0002235

-0.09%

+2.68%

+6.92%

$ 244.29M

1507

gitlawb

GITLAWB

$ 0.0000608

-1.92%

-5.23%

-26.67%

$ 1.03B

1508

Chimpzee

CHMPZ

$ 0.00001221

+0.08%

+0.49%

-10.63%

$ 2.68B

1509

ATLA

$ 153.6856

-0.18%

-0.95%

-3.93%

$ 6.72K

1510

Iron Fish

IRON

$ 0.08202

-1.06%

+15.37%

-12.66%

$ 704.34K

1511

MXN

$ 0.05628

+0.07%

+0.02%

-0.37%

$ 985.38K

1512

Build N Build

共建

$ 0.000721

-34.10%

-37.79%

-50.48%

$ 46.80M

1513

GAME by Virtuals

GAMEVIRTUAL

$ 0.005338

-0.19%

+2.48%

-8.92%

$ 12.18M

1514

Wrapped REACT

REACT

$ 0.00921

0.00%

-0.54%

-8.96%

$ 95.43K

1515

Dupe

DUPE

$ 0.005095

-1.90%

+2.39%

+5.22%

$ 11.06M

1516

Presens Network

SENS

$ 0.0000114

+0.93%

-16.92%

-95.34%

$ 810.37M

1517

LEGENDARY HUMANITY

VIVI

$ 0.0006401

0.00%

-0.09%

+0.22%

$ 82.74M

1518

UDAO

$ 0.07238

+0.07%

+0.53%

-1.50%

$ 242.58K

1519

SyncVault

SVTS

$ 0.09494

-0.05%

+1.40%

-1.96%

$ 93.54K

1520

LienFi

LFI

$ 0.00007003

+0.24%

-6.51%

-34.35%

$ 740.82M

1521

Hooli

HOOLI

$ 0.0003382

-0.21%

+3.50%

-9.62%

$ 121.10M

1522

Effect AI

EFFECT

$ 0.002557

-0.23%

+1.15%

+2.33%

$ 3.21M

1523

Ani Grok Companion

ANI

$ 0.0003627

0.00%

+1.42%

-18.35%

$ 143.43M

1524

DIN

$ 0.004321

+0.16%

+1.86%

-18.45%

$ 2.51M

1525

ADO Protocol

ADO

$ 0.0128

-2.51%

+5.94%

+8.93%

$ 58.11K

1526

GRAM Ecosystem

GRAMPUS

$ 0.0006613

-1.11%

+2.19%

-1.63%

$ 26.79M

1527

MindHive

MINDHIVE

$ 0.0008787

0.00%

+0.25%

-1.52%

$ 6.35M

1528

Capybobo

PYBOBO

$ 0.0007194

-0.08%

+0.45%

-1.52%

$ 72.17M

1529

Kazar

KAZAR

$ 0.1565

-4.45%

+15.53%

$ 4.76M

1530

$ 52.18

+0.04%

-0.02%

-4.45%

$ 1.06K

1531

RISE

$ 0.001674

0.00%

+3.02%

-5.10%

$ 1.99M

1532

Force

FRC

$ 0.0002179

-0.18%

0.00%

+0.37%

$ 27.27M

1533

Play AI

PLAI

$ 0.00183

+0.16%

+0.72%

-1.83%

$ 34.04M

1534

Quantum R. Ledger

QRL

$ 1

+1.11%

+0.82%

-1.81%

$ 22.93K

1535

$ 850.36

-0.01%

-0.13%

$ 67.43

1536

KulaDAO

KULA

$ 0.06362

0.00%

-0.02%

-13.10%

$ 208.45

1537

QAIT

$ 0.021291

+1.42%

+2.97%

-6.67%

$ 1.56M

1538

MBOOM

$ 0.0022044

-0.04%

-0.43%

-2.27%

$ 18.82M

1539

COCA

$ 1.33526

+0.11%

-0.53%

+0.93%

$ 190.61K

1540

TOWER Ecosystem

TOWER

$ 0.0001681

+0.06%

+0.42%

+1.64%

$ 133.87M

1541

Collect on Fanable

COLLECT

$ 0.05186

+1.39%

+18.32%

+4.88%

$ 2.12M

1542

$ 414.93

-0.11%

+0.28%

$ 133.08

1543

Stohn Coin

SOH

$ 0.003567

0.00%

+21.10%

+19.89%

$ 60.72K

1544

Brevis

BREV

$ 0.07976

+0.64%

+1.53%

-6.13%

$ 754.50K

1545

MOVA

$ 0.6375

+0.20%

+0.13%

-14.09%

$ 30.20K

1546

Moongate

MGT

$ 0.00045037

-0.40%

+1.73%

+13.64%

$ 10.00M

1547

Pieverse

PIEVERSE

$ 0.7104

+0.48%

+8.89%

+12.99%

$ 106.72K

1548

Janction

JCT

$ 0.005237

+0.45%

-0.21%

-20.09%

$ 26.47M

1549

Tradeleaf

TLF

$ 0.010005

-0.05%

-0.27%

-0.34%

$ 10.82M

1550

KGEN

$ 0.1807

+0.73%

-2.07%

+3.64%

$ 478.53K

1551

Red Kitten Crew

RKC

$ 0.001797

+1.17%

+15.31%

+7.87%

$ 34.92M

1552

프록시마엑스

XPX

$ 0.0001296

-1.23%

-6.91%

-8.24%

$ 412.24M

1553

iUP

IUP

$ 0.003545

+0.06%

-0.08%

-0.03%

$ 3.08M

1554

Solaxy

SOLAXY

$ 0.00003282

-0.06%

+6.69%

+0.37%

$ 5.67B

1555

ARENA TWO

ATWO

$ 0.001953

+1.68%

+0.94%

+18.29%

$ 6.51M

1556

Manadia

UMXM

$ 1.881

+0.16%

+0.59%

+6.04%

$ 171.60K

1557

Moltbook

MOLT

$ 0.000008813

+0.26%

+2.91%

-7.99%

$ 6.72B

1558

CREPE

$ 0.000171

+0.06%

0.00%

-0.87%

$ 27.75M

1559

Orta Chain

ORTA

$ 0.0624

0.00%

+8.52%

+38.67%

$ 1.79K

1560

mETHProtocol

COOK

$ 0.002686

+0.07%

+0.11%

-0.04%

$ 20.48M

1561

Ai Xovia

AIX

$ 0.452799

+0.27%

-2.05%

+9.00%

$ 1.13M

1562

$ 233.21

-0.27%

-0.45%

$ 250.38

1563

ASTEROID SHIBA

ASTEROID

$ 0.00014366

+3.09%

-15.90%

+162.92%

$ 14.26B

1564

NUTX Chain

NUTX

$ 0.000000023337

0.00%

1565

Almanak

ALMANAK

$ 0.001031

0.00%

+1.37%

-26.79%

$ 52.71M

1566

Anvil

ANVL

$ 0.000437

+0.14%

+2.92%

+0.67%

$ 126.50M

1567

AtlasOra

AORA

$ 0.01072

-0.37%

-9.85%

+115.49%

$ 942.17K

1568

DDMTOWN

DDMT

$ 0.05941

0.00%

-6.44%

-14.07%

$ 152.19K

1569

Bityuan

BTY

$ 0.05609

+0.14%

-3.27%

-6.73%

$ 1.00M

1570

Freedom of Money

FREEDOMOFMONEY

$ 0.006799

+0.01%

+1.40%

+4.70%

$ 8.38M

1571

HousePartyProtocol

HPP

$ 0.02476

0.00%

-9.10%

-28.60%

$ 181.63K

1572

JGGL

$ 1.8627

+0.01%

+2.24%

+0.34%

$ 589.46K

1573

PMG

$ 0.0008282

-0.27%

-4.06%

-2.79%

$ 1.59M

1574

WEEX Token

WXT

$ 0.015819

-0.01%

+2.82%

+2.81%

$ 300.41M

1575

Flying Tulip

$ 0.10002

-0.86%

0.00%

+0.96%

$ 540.60K

1576

Minto

BTCMT

$ 0.6572

+0.05%

+0.06%

-0.33%

$ 96.12K

1577

Just Memecoin

MEMECOIN

$ 0.004653

-0.38%

+8.63%

+41.28%

$ 12.48M

1578

TronBank

TBK

$ 0.6025

-0.10%

-1.10%

-3.95%

$ 213.69K

1579

Navcoin

NAV

$ 0.03756

+0.35%

-4.49%

-14.32%

$ 1.45M

1580

Roboton

DCT

$ 0.00548

+0.27%

+0.33%

+0.38%

$ 3.32M

1581

Hedera Guild Game

HGG

$ 0.000131

0.00%

+11.95%

+6.17%

$ 4.02M

1582

PermawebDAO

PERM

$ 8.5387

+0.75%

$ 90.79K

1583

Pre-Retogeum

PRTG

$ 0.2321

-1.81%

-0.98%

-22.41%

$ 836.14

1584

MongolNFT

MNFT

$ 0.000021176

+0.09%

+1.77%

-1.04%

$ 862.29M

1585

Nolus Protocol

NLS

$ 0.003405

-0.35%

-0.56%

-4.54%

$ 16.35M

1586

SBTC

$ 63,756.43

+0.10%

+1.86%

-1.14%

$ 0.31

1587

CKUSDT

$ 0.9999

-0.03%

-0.01%

$ 54.10K

1588

Paladeum

PLB

$ 0.4489

+0.04%

-9.83%

-6.08%

$ 783.87K

1589

FUSD

$ 1.0001

0.00%

+0.01%

$ 96.71K

1590

REAL

ASSET

$ 0.25559

-0.04%

-0.47%

-6.86%

$ 1.39M

1591

Echelon

ECHELON

$ 0.06516

+2.49%

+1.44%

-2.03%

$ 837.76K

1592

$ 13.76

-0.07%

+0.81%

$ 4.31K

1593

VeriFarm

VFARM

$ 0.03176

+0.16%

-0.22%

+0.57%

$ 248.04K

1594

Kaskad

KSKD

$ 0.00652

+0.02%

-0.88%

+0.91%

$ 13.49M

1595

ZKWASM

$ 0.002102

+0.96%

-1.09%

-1.78%

$ 26.34M

1596

$ 392.81

+0.03%

+1.81%

+3.04%

$ 144.18

1597

Snapmuse.io

SMX

$ 0.001172

0.00%

-0.09%

-4.64%

$ 48.55M

1598

MicroVisionChain

SPACEMVC

$ 0.02622

+0.27%

-6.85%

-13.74%

$ 1.93M

1599

Trusta.AI

$ 0.07124

-0.94%

-3.02%

-2.87%

$ 1.37M

1600

BRL

$ 0.1934

0.00%

-1.78%

$ 2.63M

1601

DegenVerse

DVERSE

$ 0.0000437

+0.96%

-16.70%

-70.43%

$ 84.23M

1602

Bitsolara

BTSLR

$ 0.000009991

0.00%

-0.04%

+11.02%

$ 293.88M

1603

Overtake

TAKE

$ 0.01766

+0.51%

+0.69%

-2.65%

$ 3.73M

1604

Unitas

$ 0.40087

+0.71%

+4.89%

+17.11%

$ 165.94K

1605

LIF3

$ 0.001653

-0.54%

+1.59%

-5.62%

$ 62.30M

1606

ADLUNAM INC

LUNAM

$ 0.0001847

+0.13%

-4.28%

-8.79%

$ 53.11M

1607

Meteora

MET

$ 0.1489

-2.32%

+14.33%

+42.88%

$ 3.31M

1608

Liberland

LLD

$ 0.2633

-0.04%

+2.14%

$ 213.78K

1609

375ai

EAT

$ 0.01233

+0.16%

-2.98%

-7.35%

$ 4.43M

1610

송버드파이낸스토큰

SFIN

$ 74.94

-1.78%

-1.51%

+1.30%

$ 265.61

1611

$ 104.52

+0.25%

+0.09%

-1.95%

$ 551.11

1612

MoonEdge

MOONED

$ 0.001244

-0.32%

-0.08%

+0.40%

$ 19.22M

1613

SQUID MEME

GAME

$ 31.4582

0.00%

+1.18%

-9.42%

$ 421.33

1614

ParallelAI

PAI

$ 0.003538

-1.33%

-1.80%

-12.31%

$ 15.64M

1615

YachtingVerse

YACHT

$ 0.010929

-0.04%

-0.07%

-0.96%

$ 1.66M

1616

Data Ownership

DOP2

$ 0.001423

+0.21%

+2.59%

-6.44%

$ 99.08M

1617

Perle

PRL

$ 0.1429

-1.30%

-3.85%

-24.58%

$ 510.97K

1618

Emblem Vault

EMBLEM

$ 0.00389

-0.08%

+1.94%

-13.29%

$ 21.55M

1619

Tradoor

TRADOOR

$ 0.417

+0.85%

-2.29%

-8.68%

$ 210.48K

1620

WhiteBIT Token

WBT

$ 52.202

-0.39%

+1.90%

-0.75%

$ 1.37K

1621

ForU AI

FORU

$ 0.00637

+0.16%

+1.92%

-26.02%

$ 15.60M

1622

아발란체

XAVA

$ 0.2861

+0.03%

+2.03%

+6.41%

$ 206.43K

1623

QIE Blockchain

QIE

$ 0.1934

0.00%

-0.15%

+0.52%

$ 44.36K

1624

YOM

$ 0.08833

+0.22%

+2.88%

-5.37%

$ 637.82K

1625

ShareX

$ 0.2002

-0.05%

-1.57%

+6.77%

$ 1.99M

1626

Nexira DAEP

NEXI

$ 0.00596

0.00%

-1.00%

-8.02%

$ 232.82K

1627

GamePad

GPAD

$ 0.58724

+0.06%

-0.58%

-3.94%

$ 185.40K

1628

NOMOEX TOKEN

NOMOX

$ 0.00279

+0.07%

-0.69%

-23.88%

$ 15.97M

1629

Holoworld AI

HOLO

$ 0.07066

-0.26%

+0.41%

+6.14%

$ 755.69K

1630

AIXDROP

$ 0.00042413

+0.06%

-6.01%

+10.14%

$ 2.74B

1631

Bitcastle

BCE

$ 0.131649

-0.01%

+1.84%

-2.15%

$ 229.68K

1632

World Cup Coin

WORLDCUP

$ 0.001565

-3.35%

+20.47%

-57.15%

$ 47.28M

1633

BELUGA

$ 72.4633

+0.27%

+3.79%

+11.17%

$ 167.53

1634

XRP Healthcare AI

XRPHAI

$ 0.0095

0.00%

-10.72%

-5.38%

$ 1.88M

1635

Turtle

TURTLE

$ 0.03605

+0.61%

+4.69%

-0.87%

$ 1.70M

1636

Enso

ENSO

$ 0.6237

-0.86%

+6.09%

-2.49%

$ 164.52K

1637

Changer

CNG

$ 0.004842

0.00%

+0.31%

+0.19%

$ 1.30K

1638

$ 775.73

-1.45%

+3.17%

+36.92%

$ 81.46

1639

HashPack

PACK

$ 0.00544

0.00%

+1.11%

+1.30%

$ 1.11M

1640

Ozone Chain

OZO

$ 0.1307

-0.23%

+0.15%

-0.61%

$ 853.69K

1641

Baby Bonk

BABYBONK

$ 0.000002514

0.00%

-1.45%

-5.63%

$ 31.67M

1642

NTHChain

NTH

$ 0.007221

+0.17%

+1.78%

+1.07%

$ 4.21M

1643

Tea Protocol

TEA

$ 0.0000535

-7.98%

-20.68%

-19.30%

$ 1.64B

1644

ULTIMA

$ 2,074.33

+0.01%

-0.06%

-8.91%

$ 160.31

1645

Metal Blockchain

METAL

$ 0.12347

-0.69%

-5.54%

-7.00%

$ 43.52K

1646

FluidTokens

FLDT

$ 0.04009

-0.27%

+1.99%

-5.30%

$ 587.33K

1647

c0mpute

ZERO

$ 0.007041

-15.20%

+22.68%

$ 3.56M

1648

EDOM

$ 0.0001567

0.00%

-3.27%

-20.38%

$ 66.71M

1649

NAT

$ 0.00000008635

-0.62%

-1.62%

-9.45%

$ 673.08B

1650

Waltonchain Autonomy

WTA

$ 0.00016001

0.00%

+3.34%

1651

NSGP Governance

NSG

$ 0.00794

-0.76%

-8.90%

-29.07%

$ 803.71K

1652

SNPIT

SNPT

$ 0.001359

0.00%

-0.30%

-0.52%

$ 8.68M

1653

Lazy Summer

SUMR

$ 0.002111

0.00%

-0.85%

-0.05%

$ 118.76K

1654

SN64

$ 14.85

0.00%

+1.30%

-18.00%

$ 185.31

1655

Edel

EDEL

$ 0.01295

-0.39%

+1.58%

-0.47%

$ 1.17M

1656

HandlPay

HANDL

$ 0.003185

+2.44%

+48.56%

+245.40%

$ 52.16M

1657

Crepe

CREPE1

$ 0.000014359

+0.11%

+2.90%

-1.38%

$ 4.29B

1658

TRIA

$ 0.02447

-1.72%

-6.05%

+12.99%

$ 5.44M

1659

Quack AI

$ 0.01804

-0.42%

-2.62%

+8.55%

$ 3.32M

1660

Aspecta

ASP

$ 0.02422

-0.16%

-1.82%

-4.90%

$ 2.26M

1661

오스트레일리언 셰퍼드

ASS

$ 0.0000000006174

+0.13%

+2.75%

+1.36%

$ 91.80T

1662

Ice Open Network

ION

$ 0.00012

-1.67%

+3.51%

-4.07%

$ 75.56M

1663

sato

SATO

$ 0.2911

-0.72%

-0.99%

+7.50%

$ 226.49K

1664

Verified Emeralds

VEREM

$ 4.75

+0.84%

+2.57%

+3.90%

$ 12.35K

1665

EUR

$ 1.1476

0.00%

+0.03%

-0.74%

$ 2.35M

1666

FNT Crypto

FNTIO

$ 0.0003504

+0.14%

+1.53%

-1.29%

$ 62.51M

1667

STO Chain

STOOS

$ 1.6009

-0.01%

$ 25.16K

1668

PowerGacha

GACHA

$ 0.0003855

+4.18%

-14.80%

-18.34%

$ 128.68M

1669

OKAMI Project

OKM

$ 0.000006022

+0.55%

+4.74%

$ 8.92B

1670

STABLE

$ 0.032467

0.00%

-4.67%

-8.41%

$ 2.98M

1671

PUMPCADE

$ 0.02368

-0.25%

+3.04%

+48.64%

$ 2.40M

1672

Kingaru

KRU

$ 0.000273

0.00%

+42.19%

1673

$ 293

+0.19%

+3.81%

+22.92%

$ 230.23

1674

Blum

BLUM

$ 0.002033

+0.10%

+4.29%

+13.83%

$ 29.77M

1675

OHO PLUS

OHO

$ 0.441453

-0.17%

-0.60%

-13.29%

$ 22.70K

1676

SEDA

$ 0.03205

+0.25%

-1.28%

-2.70%

$ 13.35M

1677

로보파이

VICS

$ 0.02202

+0.05%

+0.09%

-0.77%

$ 2.55M

1678

Nebula3

SN3

$ 0.0005806

-4.07%

+5.21%

+0.21%

$ 107.50M

1679

SAL

$ 0.02072

-1.87%

+18.03%

-23.43%

$ 1.04M

1680

Advanced

AUC

$ 0.0001265

0.00%

+36.57%

$ 797.69M

1681

NERO

$ 0.001456

+0.14%

-4.05%

-8.72%

$ 12.28M

1682

Memento

DEXTF

$ 0.03264

0.00%

-1.27%

-4.90%

$ 26.80K

1683

RICE AI

RICE

$ 0.00695

-0.14%

-5.92%

-24.10%

$ 8.54M

1684

OroBit

XRB

$ 1.2968

-0.06%

-0.01%

-3.57%

$ 171.12K

1685

CoinZoom

ZOOM

$ 0.00929

-0.63%

-6.54%

-27.41%

$ 2.32M

1686

KiteAI

KITEAI

$ 0.00000006075

+0.12%

+0.68%

-1.33%

$ 43.37B

1687

Wodo Gaming

XWGT

$ 0.014812

+0.01%

+1.31%

-0.24%

$ 665.62K

1688

龙虾

$ 0.009189

-0.13%

+2.86%

-16.98%

$ 8.39M

1689

MAGA

$ 0.001226

+0.16%

-1.04%

-35.28%

$ 42.69M

1690

ZenChain

ZTC

$ 0.000542

+0.15%

+0.18%

+0.24%

$ 86.50M

1691

Divo

DVO

$ 0.0008122

-0.04%

+10.47%

+21.38%

$ 45.40M

1692

TOYOW

TTN

$ 0.0646

+0.34%

+2.14%

+0.44%

$ 8.14M

1693

SN51

$ 10.66

+0.09%

0.00%

-12.05%

$ 1.48K

1694

Tonny

TONNY

$ 0.05525

+0.20%

+4.74%

+6.77%

$ 219.38K

1695

DPIN

DPN

$ 2.354

0.00%

+0.73%

-1.13%

$ 825.70

1696

비코노미 익스체인지 토큰

BIT1

$ 0.000001155

-29.95%

+2.04%

-13.63%

$ 127.03B

1697

MTC

$ 0.00668

0.00%

-0.45%

-4.30%

$ 9.67M

1698

XPMarket

XPM

$ 0.00578

+0.35%

+2.12%

+0.35%

$ 3.87M

1699

Laika

LAIKAL2

$ 0.02932

0.00%

-2.82%

-8.35%

$ 102.15K

1700

Safe Road Club

SRC

$ 0.001884

0.00%

-0.05%

+1.51%

$ 340.82K

1701

Arciel

ARCIEL

$ 0.009268

0.00%

-1.19%

+3.55%

$ 570.25K

1702

Nuklai

NAI

$ 0.0001099

0.00%

-0.63%

-14.56%

$ 162.00M

1703

시크릿엄

SER

$ 0.0000029

0.00%

-2.63%

-96.98%

$ 103.23M

1704

Elympics

ELP

$ 0.00029

0.00%

-0.34%

-39.20%

$ 54.21K

1705

Mumu the Bull

MUMU

$ 0.001912

+0.51%

+7.50%

$ 5.02M

1706

ClawBank

CLAWBANK

$ 0.000031794

-0.31%

+92.72%

+158.99%

$ 3.23B

1707

Ergosum

FAVE

$ 0.05958

+0.13%

-2.67%

+5.27%

$ 693.70K

1708

Blockstreet

BLOCK

$ 0.003016

-0.17%

-1.70%

-4.56%

$ 19.02M

1709

Midnight

NIGHT

$ 0.03253

+0.09%

+3.44%

+2.48%

$ 2.39M

1710

헌터 드림

CAW

$ 0.000000032266

+0.61%

+0.24%

-8.40%

$ 2.75T

1711

Sunrise Layer

SUNRISE

$ 0.0002122

0.00%

+0.62%

-21.55%

$ 265.04M

1712

Pharos

PROS

$ 0.5536

+0.29%

-2.72%

-4.80%

$ 24.71K

1713

TRN

$ 0.0003931

0.00%

-7.46%

-1.97%

$ 22.05M

1714

EverValue Coin

EVA

$ 33.03

+0.37%

+1.64%

-1.73%

$ 4.69K

1715

WOLFTON

$ 0.0006285

+0.19%

+2.33%

+3.29%

$ 20.31M

1716

$ 163

-0.06%

+1.39%

$ 337.05

1717

피그토큰

PIG

$ 0.00000001145

+0.09%

-3.70%

-7.82%

$ 4.68T

1718

StorX Network

SRX

$ 0.05313

0.00%

-0.88%

-1.96%

$ 132.08K

1719

Akita

AKITA

$ 0.01434

-0.49%

-0.28%

-1.45%

$ 123.06K

1720

three.ws

THREE

$ 0.003767

-0.78%

-9.43%

+0.36%

$ 18.81M

1721

Qitmeer Network

MEER

$ 0.004873

+0.04%

-6.79%

-2.48%

$ 1.54M

1722

Sogni AI

SOGNI

$ 0.0008801

+0.33%

+2.46%

-2.17%

$ 64.97M

1723

Neptune

XNT

$ 0.2967

+1.83%

-1.37%

-10.23%

$ 11.22K

1724

B3TR

$ 0.00884

-0.11%

+1.72%

-0.45%

$ 1.81M

1725

세이프마스

SMARS

$ 0.000000003534

0.00%

-2.35%

-3.44%

$ 15.19T

1726

Uranium.io

XU3O8

$ 5.371

-0.02%

+0.30%

+1.00%

$ 8.10K

1727

GoldBrick

GBCK

$ 0.00315

-0.06%

+4.91%

+5.83%

$ 24.78M

1728

Giza

GIZA

$ 0.004032

+1.41%

+3.17%

-11.72%

$ 13.99M

1729

Treehouse

TREE

$ 0.04588

+0.61%

+3.16%

-3.83%

$ 1.60M

1730

ARCS

$ 0.01237

-1.66%

+1.01%

-0.76%

$ 10.14M

1731

도라 팩토리

DORAFACTORY

$ 0.004812

+1.57%

-1.90%

-2.77%

$ 11.64M

1732

PUNCH

$ 0.001189

+0.51%

+5.57%

-6.60%

$ 48.13M

1733

DiemLibre

DLB

$ 0.0001076

+0.75%

-0.03%

-0.09%

$ 203.37M

1734

Greever

GVL

$ 0.0009776

-0.01%

-0.05%

-0.03%

$ 8.42M

1735

AI Nexus

A1X

$ 0.000111

+5.27%

+11.69%

+8.44%

$ 172.76M

1736

VaporFund

VPR

$ 0.0003018

-0.10%

-1.24%

+0.60%

$ 189.81M

1737

Kite AI

KITE

$ 0.16447

+0.23%

-9.00%

-14.19%

$ 398.92K

1738

Plastichero

PTH

$ 0.006099

-1.43%

-4.44%

-7.31%

$ 10.33M

1739

Peace Frog

PEACE

$ 0.00001767

-0.50%

+16.62%

-6.03%

$ 3.37B

1740

HeliChain

HELI

$ 0.000004882

0.00%

+6.27%

1741

커뮤니타스

KOM

$ 0.00015055

0.00%

+2.55%

+21.85%

$ 415.25M

1742

PRXVT

$ 0.006484

+0.94%

-8.35%

+54.72%

$ 8.20M

1743

Griffin AI

GAIN

$ 0.0013692

0.00%

+1.19%

+16.61%

$ 2.47M

1744

Hana

HANA

$ 0.039198

-0.73%

-0.87%

+27.93%

$ 1.69M

1745

OpenLedger

OPEN

$ 0.22629

-0.86%

+4.42%

-5.29%

$ 308.18K

1746

Owlto Finance

OWL

$ 0.000926

-0.11%

-9.60%

-18.41%

$ 57.59M

1747

SAFE AnWang

SAFE4

$ 2.355

0.00%

-2.28%

+6.95%

$ 1.12K

1748

Lombard

BARD

$ 0.1512

+0.07%

+0.20%

-3.64%

$ 536.43K

1749

Kodexa

KDX

$ 0.01034

-0.10%

+1.67%

-0.29%

$ 27.07M

1750

ChainOpera AI

COAI

$ 0.335

-0.83%

-1.97%

-14.53%

$ 369.20K

1751

RollX

ROLL

$ 0.08215

-0.15%

+3.42%

+6.05%

$ 725.43K

1752

SILVER

KAG

$ 55.85

+0.59%

+8.29%

-9.67%

$ 1.95K

1753

DeepNode

$ 0.56991

-2.19%

-18.04%

+9.80%

$ 3.32M

1754

$ 47.61

+0.06%

+0.08%

+4.70%

$ 1.17K

1755

Slash Vision Labs

SVL

$ 0.007604

+0.11%

-0.05%

+0.58%

$ 5.34M

1756

ForTON

FRT

$ 28.23

+0.04%

-1.68%

-13.35%

$ 2.25K

1757

Me Protocol

MEEP

$ 0.000017

+13.33%

-46.88%

-77.33%

$ 36.93M

1758

Mavryk Network

MVRK

$ 0.01363

-0.07%

-1.09%

-6.19%

$ 884.78K

1759

$ 91.64

-0.14%

-0.05%

$ 613.96

1760

BabyBoomToken

BBT

$ 0.0885

+0.11%

+15.36%

+26.57%

$ 599.11K

1761

Folks Finance

FOLKS

$ 2.2692

-1.24%

-3.38%

+32.49%

$ 252.73K

1762

USDGO

$ 1.0009

0.00%

-0.02%

+0.02%

$ 126.20K

1763

엘리스

XLS

$ 0.0105

0.00%

+2.46%

-34.48%

$ 23.25K

1764

MINE COIN

MIH

$ 0.1375

+0.07%

-0.29%

+4.79%

$ 7.13K

1765

Echo

ECHO

$ 0.004188

0.00%

+2.14%

-6.11%

$ 13.48M

1766

ASTEROID

ASTEROIDSOL

$ 0.005255

+0.13%

-3.57%

+23.08%

$ 10.77M

1767

MLXC

$ 0.00000097

-0.21%

+2.22%

-7.63%

$ 42.68B

1768

Moonbirds

BIRB

$ 0.06942

+0.33%

+0.43%

-10.88%

$ 824.05K

1769

Ultiland

ARTX

$ 0.10366

-0.42%

+1.80%

+21.24%

$ 563.90K

1770

LITAS

$ 0.01477

0.00%

+23.46%

-40.76%

$ 59.23K

1771

Surplus Intelligence

SURPLUS

$ 0.00003149

+1.55%

+5.16%

-2.94%

$ 1.84B

1772

Nodewaves

NWS

$ 0.00000458

0.00%

-1.29%

-7.47%

$ 41.52M

1773

SPACEX(PRE)

$ 171.04

+1.02%

+2.23%

+10.51%

$ 8.82K

1774

SWGT

$ 0.004879

+0.04%

+2.57%

+1.84%

$ 17.14M

1775

Camp Network

CAMP

$ 0.0008605

-1.31%

-1.03%

-9.88%

$ 117.39M

1776

Caspius

CAS

$ 0.02381

+0.97%

-0.87%

-9.15%

$ 2.25M

1777

Ika

IKA

$ 0.001956

-0.15%

-1.61%

+23.34%

$ 28.04M

1778

$ 1,128.07

-0.96%

-1.70%

+17.92%

$ 55.61

1779

Spheron Network

SPON

$ 0.0009505

-0.01%

-0.36%

-22.65%

$ 39.96M

1780

Uranus

URANUS

$ 0.012717

-0.21%

+2.70%

-9.42%

$ 5.80M

1781

ONFA Token

OFT

$ 0.2397

-0.08%

+0.55%

-5.96%

$ 166.31K

1782

PrivateAI.com

PGPT

$ 0.001555

+0.06%

+1.37%

-1.58%

$ 16.66M

1783

BULLS

$ 280.43

0.00%

+2.23%

-8.59%

$ 184.27

1784

Klever Finance

KFI

$ 0.2703

0.00%

-0.48%

-2.87%

$ 10.59K

1785

Rain Protocol

RAIN

$ 0.0144814

+0.12%

+0.35%

+11.18%

$ 228.52M

1786

Testicle

TESTICLE

$ 0.004218

-0.33%

-3.11%

-19.17%

$ 13.64M

1787

Astra Nova

RVV

$ 0.0001862

+0.22%

-5.56%

+10.66%

$ 492.58M

1788

Confidential Layer

CLONE

$ 0.003336

+0.09%

-0.06%

-12.02%

$ 27.49M

1789

idOS

IDOS

$ 0.006

0.00%

-0.50%

+0.84%

$ 133.36K

1790

Bobo

BOBO

$ 0.007862

0.00%

+2.40%

-1.65%

$ 722.29K

1791

Chainbase

$ 0.09126

-0.18%

-2.32%

+1.07%

$ 679.16K

1792

edgeX

EDGE

$ 0.4108

-0.34%

+21.88%

+9.20%

$ 381.70K

1793

COP

$ 0.0002663

-0.04%

+0.26%

-0.37%

$ 193.99M

1794

USAD

$ 0.9903

0.00%

+0.02%

$ 35.95

1795

DROPEE

$ 0.001896

0.00%

-5.07%

-23.31%

$ 756.25K

1796

Unipeg

UPEG

$ 499.73

0.00%

+5.34%

+1.81%

$ 115.28

1797

Ecorpay Token

ECOR

$ 0.02286

+0.09%

+1.15%

+1.42%

$ 1.59M

1798

R2 Protocol

$ 0.001806

-2.91%

+2.10%

-8.58%

$ 32.76M

1799

Manyu

MANYU

$ 0.000000004611

-0.45%

+14.81%

+8.72%

$ 16.38T

1800

AEON

$ 0.0000226

+1.15%

+7.40%

-21.50%

$ 2.39B

1801

LumiShare

LUMI

$ 0.001778

0.00%

-0.39%

+0.45%

$ 21.94M

1802

Wo Ta Ma Lai Le

我踏马来了

$ 0.008109

0.00%

-1.69%

-1.78%

$ 6.98M

1803

IMO Invest

IMO

$ 0.3683

+0.25%

+2.91%

+5.38%

$ 46.89K

1804

FOGNET Token

FOG

$ 0.00726

0.00%

+16.72%

-33.64%

$ 73.20K

1805

USD Mapped Token

USDM

$ 0.9922

-0.26%

+0.10%

+3.02%

$ 55.78K

1806

Mexc Staked SOL

MXSOL

$ 76.62

-0.04%

+4.70%

+5.48%

$ 757.23

1807

GoldZip

XGZ

$ 133.67

+0.02%

+0.19%

-1.76%

$ 170.06

1808

Capverse

CAP

$ 0.09069

+0.43%

+0.13%

+2.99%

$ 716.85K

1809

Infrared

$ 0.01553

-0.26%

-2.21%

-9.94%

$ 3.51M

1810

Silencio

SLC

$ 0.00003223

-0.12%

+0.71%

-3.94%

$ 1.76B

1811

TAP Protocol

TAP

$ 0.1153

-0.34%

-14.53%

-15.51%

$ 661.15K

1812

Sardis Network

SRDS

$ 0.01602

0.00%

-0.06%

-13.35%

$ 3.44M

1813

Reform DAO

RFRM

$ 0.001195

-0.08%

0.00%

-0.50%

$ 72.88K

1814

Panther Protocol

PANTHER

$ 0.004474

-0.02%

+0.93%

-0.58%

$ 12.37M

1815

ClawWorks

CLAW

$ 0.000235

+0.45%

-78.47%

-98.34%

$ 675.61M

1816

GoblinCoin

GOBLIN

$ 0.00614

-0.45%

-0.66%

+48.29%

$ 9.13M

1817

R0AR TOKEN

1R0R

$ 0.000611

0.00%

+2.18%

-1.45%

$ 59.55M

1818

Blub

BLUB

$ 0.000000003114

+0.06%

+7.90%

-0.48%

$ 18.90T

1819

TCOM Global

TCOM

$ 0.00862

-0.58%

+1.18%

+0.68%

$ 6.90M

1820

라벳

RBT

$ 46.2

0.00%

-17.50%

+82.25%

$ 4.57

1821

CF Large Cap Index

LCAP

$ 5.272

0.00%

+0.34%

-0.64%

$ 6.69

1822

Railgun

RAIL

$ 2.5374

+0.36%

+9.83%

-13.96%

$ 22.93K

1823

Kintara

KINS

$ 0.016114

-1.25%

-16.77%

+62.57%

$ 5.50M

1824

Levare

LVR

$ 6.7777

+4.07%

-37.46%

-1.61%

$ 284.85K

1825

Xrp Classic

XRPC

$ 0.00011263

0.00%

-9.68%

-13.89%

$ 31.56M

1826

Binder Protocol

BINDER

$ 0.000732

0.00%

+3.68%

+0.69%

$ 2.43M

1827

SCARCITY

$ 0.007898

+0.01%

+2.68%

+7.76%

$ 3.95M

1828

CESS Network

CESS

$ 0.001277

0.00%

+1.84%

-5.43%

$ 51.68M

1829

P2P

$ 0.0000518

+0.80%

-13.02%

-17.60%

$ 404.42M

1830

Whalebit

CES

$ 0.5577

+6.19%

+21.98%

-12.30%

$ 250.81K

1831

Gode Chain

GODE

$ 0.00009134

+0.54%

-7.37%

+4.77%

$ 81.66M

1832

Checkmate

CHECK

$ 0.036272

-3.36%

-6.58%

-44.74%

$ 36.37M

1833

Massa

MAS

$ 0.00332

0.00%

-0.30%

$ 14.54M

1834

MIU

$ 0.00000000224

0.00%

+1.38%

-3.07%

$ 8.42T

1835

MACHINA

MXNA

$ 0.0058

+0.02%

-0.05%

-5.84%

$ 9.75M

1836

114514

$ 0.0010359

-1.96%

-0.96%

+6.52%

$ 55.07M

1837

Terraport

TERRA

$ 0.001438

0.00%

-1.03%

-6.26%

$ 17.77K

1838

오릭스

AUR

$ 0.2782

+0.07%

+1.31%

-0.75%

$ 189.29K

1839

FIT

$ 0.0000479

-0.17%

-0.25%

-0.31%

$ 112.68M

1840

Agro Global Token V2

AGRO

$ 0.0003968

+0.03%

+1.93%

+0.84%

$ 157.23M

1841

TAIX

$ 0.00002852

-0.11%

-0.07%

-3.91%

$ 357.25M

1842

Palio

PAL

$ 0.0008514

-0.06%

+0.39%

+10.37%

$ 63.90M

1843

ZETRIX

$ 9.503

+0.02%

-0.60%

-2.29%

$ 22.38K

1844

CRYPGPT

$ 0.05273

+0.11%

-0.04%

+5.81%

$ 1.08M

1845

ARS

$ 0.0006661

+0.02%

-0.06%

-0.11%

$ 85.34M

1846

Cloud

CLOUD

$ 0.01437

-0.07%

-0.69%

+8.62%

$ 4.11M

1847

Rats

RATS

$ 0.0000279

+0.32%

+4.82%

+4.47%

$ 2.05B

1848

ARI10

ARI

$ 0.0002968

+0.56%

+0.10%

-0.82%

$ 74.17M

1849

뎁

DEB

$ 0.000716

0.00%

-19.91%

-53.02%

$ 77.62K

1850

Real World Services

RWS

$ 0.01555

0.00%

+0.06%

-3.91%

$ 4.27M

1851

ADI

$ 4.0472

+0.01%

+2.11%

+8.48%

$ 160.42K

1852

AASToken

AAST

$ 0.001334

+0.53%

+0.98%

+17.02%

$ 4.05M

1853

KASPY

$ 0.000001924

0.00%

+0.16%

+1.16%

$ 2.74B

1854

COCO BSC

COCO

$ 0.22474

+0.01%

-0.08%

-1.13%

$ 261.55K

1855

PHT Stablecoin

PHT

$ 0.01635

0.00%

-0.12%

+0.06%

$ 341.13K

1856

Japan Open Chain

JOC

$ 0.03533

+0.17%

-8.54%

+5.08%

$ 999.25K

1857

$ 0.029128

-0.83%

-0.91%

-1.51%

$ 11.53M

1858

Brainedge

LEARN

$ 0.006097

+0.08%

-0.39%

-3.15%

$ 3.71M

1859

Staynex

STAY

$ 0.00002965

+0.37%

+5.77%

-0.67%

$ 790.17M

1860

Vtrading

VTRADING

$ 0.000905

0.00%

-2.69%

-7.65%

$ 8.06K

1861

AixPlay

AIXPLAY

$ 0.0001521

0.00%

-7.15%

+6.45%

$ 6.97B

1862

BluWhale AI

BLUAI

$ 0.015028

-0.77%

-0.67%

+11.89%

$ 33.76M

1863

GAG Token

GAG

$ 0.003903

0.00%

+0.03%

-0.79%

$ 3.79M

1864

케이팝클릭코인

KPC

$ 0.001809

-0.11%

+0.11%

-0.28%

$ 17.70M

1865

트리클

TRCL

$ 0.000992

-0.01%

-1.68%

+6.44%

$ 597.93K

1866

TOYLAND

TOYL

$ 1.7054

+2.07%

-13.46%

-55.26%

$ 801.06K

1867

Probinex

PBX

$ 0.00373

-0.80%

-1.33%

-3.88%

$ 4.12M

1868

EON Marketplace

EON

$ 0.003595

-2.15%

+15.56%

+14.20%

$ 39.91K

1869

MegaETH

MEGA

$ 0.05449

-1.55%

-1.04%

-14.80%

$ 3.62M

1870

Block Sec Arena

BSA

$ 0.00041

-0.18%

+50.94%

-77.74%

$ 10.52M

1871

AI Network

AINETWORK

$ 0.009731

+1.60%

+0.85%

+2.06%

$ 6.08M

1872

Intuition

TRUST

$ 0.05204

+0.06%

-5.84%

+3.83%

$ 1.81M

1873

LoopNetwork

LOOP

$ 0.002744

0.00%

+0.04%

+15.05%

$ 170.87K

1874

Avici

AVICI

$ 1.0652

-0.85%

+14.70%

+44.68%

$ 59.73K

1875

Contentos

COS

$ 0.0003372

-0.99%

+0.89%

-30.52%

$ 184.05M

1876

Bullish Degen

BULLISH

$ 0.0003723

-1.82%

-2.97%

-12.45%

$ 140.94M

1877

YURU COIN

YURU

$ 0.2958

0.00%

-0.24%

+2.85%

$ 12.61K

1878

METANIA GAMES

METANIA

$ 0.01786

-0.11%

-0.17%

+1.42%

$ 3.00M

1879

BCAT

$ 0.00004113

+0.24%

+0.69%

-4.84%

$ 259.97M

1880

Stake Vault Network

SVN

$ 0.0001161

+0.28%

+0.58%

+0.85%

$ 128.34M

1881

RYO Token

RYO

$ 3.46

-0.60%

+1.23%

-0.14%

$ 58.32K

1882

PEPPER

$ 0.0000000006301

0.00%

+1.76%

-4.80%

$ 16.90T

1883

HLKcoin

HLK

$ 0.2355

+0.34%

+11.10%

-9.19%

$ 458.41K

1884

Seeker

SKR

$ 0.008399

+0.07%

+2.65%

-13.29%

$ 6.40M

1885

ResearchHub

RSC

$ 0.08164

0.00%

-5.56%

-22.25%

$ 856.66K

1886

pump.fun

PUMP

$ 0.001379

-0.29%

-0.15%

-9.88%

$ 143.05M

1887

TAC

$ 0.021082

-0.93%

-11.94%

+28.67%

$ 15.39M

1888

Superp

SUP

$ 0.003164

-5.86%

+84.87%

+46.57%

$ 27.50M

1889

Frankencoin

ZCHF

$ 1.2404

0.00%

+0.14%

-1.23%

$ 4.85K

1890

qONE Token

QONE

$ 0.004417

-1.08%

-0.27%

-6.02%

$ 6.15M

1891

SPCM

$ 0.0001989

+0.30%

+9.40%

+5.82%

$ 1.56B

1892

Amnis Finance

AMI

$ 0.002311

+0.26%

+5.68%

+9.91%

$ 22.86M

1893

BOB

$ 0.005426

-0.24%

+0.85%

-8.55%

$ 10.17M

1894

OOB

$ 0.0143

-0.68%

+1.40%

-25.26%

$ 213.41K

1895

Battery

BATTERY

$ 0.0002498

+0.08%

+3.88%

+3.62%

$ 56.31M

1896

BOBER

$ 0.0000433

0.00%

+1.64%

+6.65%

$ 163.76M

1897

Gram

GRM

$ 0.001442

+1.82%

+7.07%

-37.33%

$ 41.29M

1898

AIVIVE

AVV

$ 0.005948

+1.16%

-7.87%

$ 19.99M

1899

ShotsAI

SHOT

$ 0.14253

-2.40%

-62.24%

$ 3.15M

1900

XWINNER

$ 0.0004471

+1.71%

-24.34%

-68.24%

$ 142.86M

1901

Impossible Cloud Net

ICNT

$ 0.18475

-0.24%

-0.76%

-15.21%

$ 306.15K

1902

MapNode

MAP

$ 0.003

+0.33%

-0.33%

+0.67%

$ 27.06M

1903

D. Energy

WATT

$ 0.04912

-3.74%

+11.55%

-37.73%

$ 168.38K

1904

Splendor

SPLD

$ 0.1759

0.00%

+1.79%

-37.62%

$ 343.24K

1905

Wallitelli

WALLI

$ 0.0006402

-0.57%

+6.66%

+9.08%

$ 17.44M

1906

CYGNUS

CGN

$ 0.002353

+0.04%

0.00%

-1.05%

$ 23.13M

1907

Jotchua

JOTCHUA

$ 0.004596

-2.33%

-16.05%

+25.20%

$ 16.48M

1908

Pitch World Cup

PITCH

$ 0.3243

-2.41%

+1.49%

-12.99%

$ 188.43K

1909

OpenEden

EDEN

$ 0.05017

-0.82%

-7.59%

+18.57%

$ 3.28M

1910

Paxi Network

PAXI

$ 0.009028

0.00%

+2.52%

-38.68%

$ 257.63K

1911

Singularry AI

SINGULARRY

$ 0.02551

0.00%

+0.95%

+5.76%

$ 3.67K

1912

aPriori

APR

$ 0.18936

-0.11%

-9.68%

+4.00%

$ 366.96K

1913

The9bit

9BIT

$ 0.042994

+0.20%

+0.76%

-0.92%

$ 8.98M

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 10,053개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,695개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항