Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 62,559.79
-0.08%
-2.40%
-2.63%
$ 1.25T
$ 11.66K
2
Ethereum
Ethereum
ETH
$ 1,689.34
-0.20%
-2.78%
+0.54%
$ 203.83B
$ 173.98K
3
Binance Coin
Binance Coin
BNB
$ 573.5
+0.07%
-2.73%
-5.96%
$ 77.28B
$ 28.56K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
-0.01%
+0.04%
$ 74.85B
$ 57.87M
5
XRP
XRP
XRP
$ 1.1235
-0.12%
-3.05%
-2.35%
$ 69.80B
$ 36.59M
6
Solana
Solana
SOL
$ 68.25
-0.06%
-3.87%
+0.38%
$ 39.60B
$ 1.06M
7
Tron
Tron
TRX
$ 0.3228
+0.22%
+0.78%
+1.77%
$ 30.57B
$ 29.48M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.11
-0.76%
-5.28%
+12.69%
$ 16.97B
$ 42.16K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,686.85
-0.33%
-3.06%
+0.30%
$ 15.15B
$ 32.35
10
DOGE
DOGE
DOGE
$ 0.08225
-0.07%
-2.37%
-6.84%
$ 14.02B
$ 121.61M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
-0.03%
+0.08%
$ 10.58B
$ 54.36K
12
Zcash
Zcash
ZEC
$ 447.98
-0.78%
-5.58%
+6.86%
$ 7.44B
$ 5.35K
13
Stellar
Stellar
XLM
$ 0.2157
-0.46%
-11.73%
+13.92%
$ 7.29B
$ 5.93M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,470.19
-0.13%
-2.43%
-2.65%
$ 7.27B
$ 5.44
15
Monero
Monero
XMR
$ 318.24
-1.04%
-2.17%
-5.78%
$ 6.01B
$ 13.60K
16
Canton Network
Canton Network
CC
$ 0.1546
-0.13%
-5.44%
-5.13%
$ 5.99B
$ 2.78M
17
Cardano
Cardano
ADA
$ 0.1594
-0.06%
-2.98%
-8.17%
$ 5.81B
$ 33.26M
18
Chainlink
Chainlink
LINK
$ 7.813
-0.31%
-2.84%
-2.38%
$ 5.13B
$ 119.28K
19
LAB
LAB
LAB
$ 15.79163
0.00%
+1.73%
+67.90%
$ 4.87B
$ 117.54K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.03%
-0.01%
$ 4.49B
$ 15.17M
21
USD1
USD1
USD1
$ 1.00096
0.00%
0.00%
+0.02%
$ 4.40B
$ 5.64M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.595
-1.11%
-3.44%
-6.11%
$ 4.28B
$ 1.15M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 195.1
-0.05%
-5.29%
-6.56%
$ 3.91B
$ 22.76K
24
MemeCore
MemeCore
M
$ 2.94421
+0.64%
-0.49%
-0.46%
$ 3.86B
$ 32.51K
25
Hedera
Hedera
HBAR
$ 0.07912
+0.13%
-1.64%
+0.74%
$ 3.43B
$ 5.05M
26
Litecoin
Litecoin
LTC
$ 43.49
-0.05%
-1.07%
-1.02%
$ 3.36B
$ 78.42K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,856.15
0.00%
-2.96%
+1.01%
$ 3.03B
$ 0.07
28
$ 0.705
-0.34%
-4.08%
-8.06%
$ 2.85B
$ 4.35M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004711
-0.08%
-1.69%
-5.57%
$ 2.78B
$ 159.31B
30
NEAR
NEAR
NEAR
$ 2.0983
-0.17%
-6.78%
+2.26%
$ 2.73B
$ 1.11M
31
Avalanche
Avalanche
AVAX
$ 6.063
+0.33%
-8.35%
-9.22%
$ 2.62B
$ 311.58K
32
Cronos
Cronos
CRO
$ 0.05789
-0.33%
-1.60%
-3.54%
$ 2.60B
$ 1.82M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,142.22
+0.16%
-2.67%
-1.47%
$ 2.54B
$ 285.32
34
Bittensor
Bittensor
TAO
$ 226.71
+0.02%
-5.46%
-9.80%
$ 2.49B
$ 17.67K
35
Worldcoin
Worldcoin
WLD
$ 0.6051
-0.66%
-3.88%
+19.73%
$ 2.05B
$ 1.80M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,148.68
+0.17%
-2.70%
-1.57%
$ 1.90B
$ 713.57
37
UNISWAP
UNISWAP
UNI
$ 3.038
-0.36%
-1.68%
+18.96%
$ 1.89B
$ 149.70K
38
WLFI
WLFI
WLFI
$ 0.05794
-0.50%
-4.77%
-3.04%
$ 1.83B
$ 2.96M
39
Mantle
Mantle
MNT
$ 0.5235
-0.70%
-2.97%
-4.41%
$ 1.72B
$ 203.24K
40
Ondo
Ondo
ONDO
$ 0.34719
-0.22%
-6.11%
-6.57%
$ 1.69B
$ 3.39M
41
Aster
Aster
ASTER
$ 0.6186
-0.15%
-7.16%
-3.10%
$ 1.67B
$ 6.61M
42
Polkadot
Polkadot
DOT
$ 0.9508
+0.01%
-2.43%
-3.60%
$ 1.61B
$ 1.98M
43
HTX DAO
HTX DAO
HTX
$ 0.00000171
+0.06%
0.00%
+1.54%
$ 1.55B
$ 32.90B
44
OKB
OKB
OKB
$ 73.365
0.00%
+0.16%
-1.74%
$ 1.54B
$ 1.19K
45
Pi Network
Pi Network
PI
$ 0.1325
+1.47%
+1.66%
+3.27%
$ 1.43B
$ 2.22M
46
DEXE
DEXE
DEXE
$ 16.58
+1.60%
+15.14%
-7.32%
$ 1.39B
$ 7.88K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.02%
$ 1.36B
$ 289.95
48
Sky Protocol
Sky Protocol
SKY
$ 0.05789
-0.03%
+0.69%
+3.84%
$ 1.35B
$ 997.97K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9951
0.00%
0.00%
-0.03%
$ 1.30B
$ 448.23K
50
Bitget Token
Bitget Token
BGB
$ 1.76823
-0.13%
-1.90%
-1.67%
$ 1.23B
$ 40.64K
51
Internet Computer
Internet Computer
ICP
$ 2.218
+0.05%
-1.77%
-9.61%
$ 1.23B
$ 213.20K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.29
+1.53%
+2.23%
+1.81%
$ 1.15B
$ 25.69K
53
Pepe
Pepe
PEPE
$ 0.00000278
-0.29%
-3.41%
-2.63%
$ 1.15B
$ 114.74B
54
AaveToken
AaveToken
AAVE
$ 72.25
-0.11%
-1.20%
+8.12%
$ 1.11B
$ 9.83K
55
United Stables
United Stables
U
$ 1.001
+0.02%
+0.01%
+0.05%
$ 1.00B
$ 61.24K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1265
+0.13%
-1.70%
+2.71%
$ 960.09M
$ 7.82K
57
MORPHO
MORPHO
MORPHO
$ 1.8886
-0.72%
-3.21%
-4.09%
$ 947.60M
$ 47.19K
58
COSMOS
COSMOS
ATOM
$ 1.818
+0.50%
-0.55%
-8.18%
$ 934.49M
$ 311.40K
59
Render
Render
RENDER
$ 1.68
-0.06%
-1.82%
-7.11%
$ 867.34M
$ 152.77K
60
Quant
Quant
QNT
$ 69.69
+0.27%
-0.41%
+4.22%
$ 840.14M
$ 1.17K
61
Algorand
Algorand
ALGO
$ 0.09284
+0.67%
-8.00%
+4.52%
$ 827.65M
$ 2.58M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07735
+0.01%
-0.13%
+3.54%
$ 826.57M
$ 4.26M
63
Kaspa
Kaspa
KAS
$ 0.029715
-0.09%
-3.39%
-6.19%
$ 816.51M
$ 20.46M
64
Ethena
Ethena
ENA
$ 0.08692
-0.38%
-5.27%
+2.19%
$ 805.95M
$ 10.31M
65
Lombard
Lombard
LBTC
$ 63,079.51
0.00%
-2.89%
-0.57%
$ 743.35M
$ 0.85
66
Binance Life
Binance Life
币安人生
$ 0.71698
-0.09%
-0.77%
+5.60%
$ 718.47M
$ 118.93K
67
VVV
VVV
VVV
$ 14.1066
-0.60%
-5.95%
-16.87%
$ 662.16M
$ 18.85K
68
JUST
JUST
JST
$ 0.0771
+0.42%
-6.98%
+1.12%
$ 657.27M
$ 1.01M
69
Beldex
Beldex
BDX
$ 0.08324
-0.43%
+0.72%
+2.03%
$ 640.50M
$ 11.92M
70
$ 0.007342
-0.37%
-0.92%
-7.75%
$ 627.77M
$ 10.72M
71
Humanity
Humanity
H
$ 0.212
-8.48%
-12.73%
-9.90%
$ 617.35M
$ 3.89M
72
Jupiter
Jupiter
JUP
$ 0.1843
-0.38%
-1.92%
+6.78%
$ 611.60M
$ 980.60K
73
XDC Network
XDC Network
XDC
$ 0.02974
+0.03%
-2.84%
-2.72%
$ 611.37M
$ 4.93M
74
Filecoin
Filecoin
FIL
$ 0.767
-0.09%
-2.58%
-2.17%
$ 606.59M
$ 2.77M
75
Aptos
Aptos
APT
$ 0.6216
-0.19%
-3.39%
-7.81%
$ 517.57M
$ 595.50K
76
Arbitrum
Arbitrum
ARB
$ 0.08272
+0.24%
-2.27%
-4.31%
$ 517.23M
$ 2.17M
77
Injective
Injective
INJ
$ 5.006
-0.02%
-3.31%
-4.19%
$ 505.55M
$ 361.23K
78
Nexo
Nexo
NEXO
$ 0.7809
-0.57%
-3.64%
-2.50%
$ 504.77M
$ 108.36K
79
TrueUSD
TrueUSD
TUSD
$ 0.999
+0.01%
0.00%
-0.03%
$ 494.02M
$ 7.91K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.371
+1.41%
+1.41%
+1.48%
$ 481.35M
$ 415.83K
81
DASH
DASH
DASH
$ 34.92
+0.17%
-2.40%
-1.10%
$ 444.71M
$ 17.22K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.837
0.00%
-1.13%
-18.06%
$ 436.13M
$ 1.16M
83
FET
FET
FET
$ 0.1921
+0.16%
-2.88%
-5.51%
$ 433.93M
$ 2.11M
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4486
+0.36%
-1.85%
+23.33%
$ 429.06M
$ 319.13K
85
VeChain
VeChain
VET
$ 0.004824
-0.04%
-2.29%
-5.83%
$ 414.96M
$ 12.20M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006429
-0.22%
-4.15%
-5.86%
$ 404.00M
$ 63.27M
87
Bonk
Bonk
BONK
$ 0.00000445
+0.07%
-3.07%
-0.98%
$ 391.58M
$ 73.20B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5914
+0.05%
-0.64%
-7.79%
$ 388.26M
$ 862.81K
89
SEI
SEI
SEI
$ 0.05336
-0.04%
-1.24%
-2.15%
$ 384.71M
$ 2.97M
90
Lighter
Lighter
LIT
$ 1.5296
+0.06%
-5.70%
-3.62%
$ 382.25M
$ 140.98K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006758
-1.16%
-5.46%
-8.50%
$ 372.89M
$ 3.33B
92
JITO
JITO
JTO
$ 0.7261
+0.74%
+1.00%
+31.01%
$ 347.56M
$ 646.14K
93
TIA
TIA
TIA
$ 0.3766
+0.27%
-1.92%
+10.57%
$ 347.46M
$ 2.36M
94
SkyAI
SkyAI
SKYAI
$ 0.3398
-0.58%
-4.09%
-3.33%
$ 339.90M
$ 954.59K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.09%
+0.08%
$ 337.21M
$ 135.78K
96
SUN
SUN
SUN
$ 0.017218
+0.89%
+0.89%
+2.10%
$ 331.72M
$ 7.61M
97
SPX6900
SPX6900
SPX
$ 0.3535
-0.53%
-9.98%
+10.41%
$ 330.78M
$ 477.95K
98
Stacks
Stacks
STX
$ 0.1795
+0.11%
-3.18%
-3.18%
$ 326.08M
$ 371.33K
99
LayerZero
LayerZero
ZRO
$ 0.9404
-0.36%
-5.11%
-1.26%
$ 323.31M
$ 679.68K
100
Curve
Curve
CRV
$ 0.2131
-0.05%
-5.60%
-10.64%
$ 322.30M
$ 2.42M
101
Audiera
Audiera
BEAT
$ 1.87438
-2.02%
+16.39%
-78.45%
$ 299.76M
$ 2.26M
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3375
-0.32%
-6.07%
+5.50%
$ 297.22M
$ 3.95M
103
Gnosis
Gnosis
GNO
$ 105.49
+0.21%
+0.20%
-0.22%
$ 278.31M
$ 667.23
104
Immutable X
Immutable X
IMX
$ 0.1387
-0.57%
-2.33%
-3.55%
$ 277.20M
$ 622.03K
105
Pyth Network
Pyth Network
PYTH
$ 0.03485
-0.57%
-7.03%
-9.65%
$ 275.07M
$ 9.42M
106
AINFT
AINFT
NFT
$ 0.0000002636
-0.11%
+0.04%
-0.72%
$ 261.19M
$ 207.07B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002624
+0.11%
-1.06%
-1.28%
$ 259.00M
$ 220.37B
108
CONFLUX
CONFLUX
CFX
$ 0.04961
-0.82%
+1.91%
+9.54%
$ 258.74M
$ 2.71M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0024902
-0.71%
-4.22%
-5.16%
$ 248.82M
$ 49.65M
110
FLOKI
FLOKI
FLOKI
$ 0.00002594
-0.12%
-1.92%
+3.84%
$ 248.13M
$ 6.40B
111
DoubleZero
DoubleZero
2Z
$ 0.07141
-0.57%
-1.45%
+0.25%
$ 248.00M
$ 1.45M
112
Tezos
Tezos
XTZ
$ 0.2269
-0.44%
-3.68%
-4.65%
$ 247.38M
$ 266.37K
113
Monad
Monad
MON
$ 0.02052
-0.05%
-3.39%
-4.96%
$ 242.53M
$ 5.18M
114
Kaia
Kaia
KAIA
$ 0.03705
0.00%
-1.57%
+0.30%
$ 235.28M
$ 1.74M
115
Jasmy
Jasmy
JASMY
$ 0.004729
-0.34%
-3.05%
+0.15%
$ 234.27M
$ 29.29M
116
Telcoin
Telcoin
TEL
$ 0.002407
-0.25%
-1.07%
+1.26%
$ 230.87M
$ 31.72M
117
BitcoinSV
BitcoinSV
BSV
$ 11.5
-0.43%
-2.54%
-2.79%
$ 230.69M
$ 5.07K
118
Pendle
Pendle
PENDLE
$ 1.344
+0.45%
-6.40%
+1.20%
$ 230.00M
$ 432.62K
119
Lido DAO
Lido DAO
LDO
$ 0.2708
+0.07%
-2.69%
+2.50%
$ 228.41M
$ 765.01K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010636
-0.12%
-0.80%
-2.30%
$ 223.57M
$ 270.17B
121
Chiliz
Chiliz
CHZ
$ 0.02133
+0.42%
-7.56%
-16.67%
$ 222.73M
$ 21.77M
122
B
B
B
$ 0.22156
+0.23%
-1.99%
-5.42%
$ 221.30M
$ 347.82K
123
OP
OP
OP
$ 0.101
+0.36%
-6.66%
-7.89%
$ 217.15M
$ 807.08K
124
STRK
STRK
STRK
$ 0.03406
-0.26%
-0.18%
-1.84%
$ 216.71M
$ 7.78M
125
Graph Token
Graph Token
GRT
$ 0.01933
-0.36%
+0.05%
-2.92%
$ 209.33M
$ 5.47M
126
ENS
ENS
ENS
$ 5.111
+0.20%
-3.57%
+3.76%
$ 206.45M
$ 11.19K
127
MIOTAC
MIOTAC
IOTA
$ 0.04523
-0.33%
-4.02%
-3.75%
$ 202.81M
$ 1.41M
128
Falcon Finance
Falcon Finance
FF
$ 0.07011
+0.17%
-5.73%
-12.35%
$ 200.99M
$ 929.46K
129
Decred
Decred
DCR
$ 11.411
+0.09%
-3.69%
-4.76%
$ 200.31M
$ 6.85K
130
Velvet
Velvet
VELVET
$ 0.45265
-2.99%
+7.83%
+10.26%
$ 189.80M
$ 5.89M
131
ETHGAS
ETHGAS
GWEI
$ 0.10583
+1.59%
-1.92%
-39.39%
$ 185.20M
$ 226.30K
132
Compound
Compound
COMP
$ 17.33
+0.29%
-1.25%
-1.59%
$ 173.07M
$ 3.91K
133
EigenLayer
EigenLayer
EIGEN
$ 0.2164
-0.73%
+3.79%
+16.06%
$ 170.94M
$ 1.40M
134
OriginTrail
OriginTrail
TRAC
$ 0.3399
-0.23%
-2.74%
-6.99%
$ 170.35M
$ 580.77K
135
Plasma
Plasma
XPL
$ 0.09332
-1.20%
-8.21%
+5.25%
$ 167.09M
$ 22.10M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3812
-0.31%
-3.32%
-2.80%
$ 164.12M
$ 238.53K
137
SP500 xStock
SP500 xStock
SPYX
$ 750.27
+0.07%
+0.02%
+0.48%
$ 162.44M
$ 137.50
138
Axie Infinity
Axie Infinity
AXS
$ 0.9348
-0.19%
-2.97%
-3.58%
$ 162.06M
$ 69.38K
139
MX Token
MX Token
MX
$ 1.7598
+0.03%
-1.34%
+3.85%
$ 161.61M
$ 1.29M
140
Maple Finance
Maple Finance
SYRUP
$ 0.13485
-0.04%
-2.31%
+3.07%
$ 160.87M
$ 458.54K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1597
-0.12%
-3.73%
-1.24%
$ 159.71M
$ 1.66M
142
Raydium
Raydium
RAY
$ 0.5877
-0.15%
-2.68%
-3.52%
$ 158.07M
$ 98.33K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.12
-0.02%
+2.68%
+15.45%
$ 157.49M
$ 571.17
144
Tesla xStock
Tesla xStock
TSLAX
$ 402.38
+0.40%
+2.14%
-1.43%
$ 156.29M
$ 141.81
145
Bitway
Bitway
BTW
$ 0.06975
+0.21%
+48.94%
-8.41%
$ 154.32M
$ 45.92M
146
Circle xStock
Circle xStock
CRCLX
$ 78.67
-0.05%
-0.25%
-1.13%
$ 153.44M
$ 802.39
147
NEO
NEO
NEO
$ 2.171
-0.18%
-1.76%
-2.03%
$ 153.21M
$ 40.73K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039543
+0.34%
-2.18%
+0.29%
$ 151.75M
$ 1.82M
149
Billions
Billions
BILL
$ 0.06095
+0.43%
-6.45%
-11.96%
$ 148.61M
$ 1.79M
150
$ 0.05046
-0.04%
-3.20%
-3.35%
$ 148.35M
$ 1.55M
151
Stargate Finance
Stargate Finance
STG
$ 0.2207
+0.82%
-7.38%
-45.96%
$ 146.93M
$ 421.45K
152
Backpack
Backpack
BP
$ 0.5831
+0.82%
-5.84%
+72.50%
$ 145.07M
$ 1.17M
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 369.48
+0.20%
+1.90%
+2.57%
$ 142.23M
$ 148.44
154
ZANO
ZANO
ZANO
$ 9.142
-0.31%
-6.11%
-2.33%
$ 140.10M
$ 64.09K
155
Genius
Genius
GENIUS
$ 0.41524
+2.31%
+3.95%
-7.01%
$ 139.09M
$ 704.03K
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.04
+0.08%
+1.21%
+2.76%
$ 137.18M
$ 345.08
157
THORChain
THORChain
RUNE
$ 0.3921
-0.25%
-5.91%
+0.33%
$ 133.05M
$ 575.31K
158
RE
RE
RE
$ 0.848
+5.38%
+92.94%
+73.31%
$ 132.73M
$ 2.87M
159
BAT
BAT
BAT
$ 0.08803
+0.36%
-3.08%
-1.32%
$ 131.88M
$ 627.86K
160
Decentraland
Decentraland
MANA
$ 0.06585
-0.42%
-2.43%
-1.45%
$ 130.79M
$ 835.41K
161
Arweave
Arweave
AR
$ 1.99
+0.25%
+1.53%
-2.36%
$ 130.32M
$ 104.48K
162
Centrifuge
Centrifuge
CFG
$ 0.2228
+0.72%
-3.16%
+5.77%
$ 129.11M
$ 455.77K
163
ApeCoin
ApeCoin
APE
$ 0.1278
+0.63%
-3.77%
-2.22%
$ 127.60M
$ 2.57M
164
Project Ailey
Project Ailey
ALE
$ 0.2586
-0.04%
-0.27%
-0.15%
$ 125.82M
$ 388.18K
165
Gala
Gala
GALA
$ 0.002535
-0.08%
-3.47%
-5.70%
$ 123.08M
$ 106.98M
166
Vision
Vision
VSN
$ 0.03337
+0.60%
-2.37%
-0.51%
$ 121.27M
$ 1.84M
167
Sentient
Sentient
SENT
$ 0.01663
+0.12%
+2.95%
+1.33%
$ 121.23M
$ 6.65M
168
Kaito
Kaito
KAITO
$ 0.5064
-0.50%
+2.92%
+13.72%
$ 120.65M
$ 140.23K
169
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11917
-0.69%
-7.27%
-1.55%
$ 119.12M
$ 2.33M
170
Convex Finance
Convex Finance
CVX
$ 1.214
-0.57%
-6.90%
-9.61%
$ 119.12M
$ 53.28K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11844
+0.17%
-4.99%
-0.64%
$ 119.01M
$ 965.86K
172
SafePal
SafePal
SFP
$ 0.2299
0.00%
-2.66%
-5.54%
$ 115.20M
$ 219.67K
173
Undeads Games
Undeads Games
UDS
$ 1.146
-0.03%
-0.10%
-0.06%
$ 114.16M
$ 3.45K
174
Tagger
Tagger
TAG
$ 0.0010721
-1.18%
+3.40%
+5.34%
$ 113.78M
$ 66.87M
175
$ 79.03
+0.04%
+0.50%
-0.76%
$ 111.87M
$ 1.29K
176
ZKsync
ZKsync
ZK
$ 0.01127
-1.14%
-3.43%
-4.66%
$ 111.51M
$ 6.29M
177
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.8881
+4.60%
-35.33%
+43.53%
$ 110.34M
$ 109.02K
178
GoMining
GoMining
GOMINING
$ 0.2687
+0.67%
-2.74%
-0.48%
$ 108.87M
$ 629.40K
179
A
A
A
$ 0.06598
-0.36%
-5.79%
-11.62%
$ 108.84M
$ 1.19M
180
$ 0.233
+0.04%
+0.09%
-6.08%
$ 107.76M
$ 269.14K
181
XEC
XEC
XEC
$ 0.000005305
-0.36%
-3.03%
-3.14%
$ 106.48M
$ 10.43B
182
Defi App
Defi App
HOME
$ 0.02609
+1.13%
-10.64%
-12.09%
$ 105.53M
$ 7.63M
183
Banana
Banana
BANANAS31
$ 0.010391
+0.30%
-4.03%
+35.55%
$ 103.72M
$ 7.53M
184
AWE Network
AWE Network
AWE
$ 0.05239
+2.01%
-4.28%
-2.31%
$ 102.58M
$ 1.10M
185
1INCH
1INCH
1INCH
$ 0.07266
-0.37%
-2.78%
-0.29%
$ 102.55M
$ 794.73K
186
Newton
Newton
AB
$ 0.001042
-0.67%
-1.71%
-4.87%
$ 102.38M
$ 8.89M
187
Story
Story
IP
$ 0.2863
-0.24%
-5.68%
-0.87%
$ 101.62M
$ 659.81K
188
SoSoValue
SoSoValue
SOSO
$ 0.2919
-0.82%
+1.18%
+5.80%
$ 99.80M
$ 328.97K
189
Cheems
Cheems
CHEEMS
$ 0.0000005323
-0.24%
+0.34%
-10.42%
$ 99.28M
$ 117.69B
190
dYdX
dYdX
DYDX
$ 0.11518
+0.08%
-1.63%
-6.42%
$ 97.03M
$ 1.08M
191
GRASS
GRASS
GRASS
$ 0.396
0.00%
-4.17%
+1.31%
$ 96.29M
$ 258.78K
192
Aethir
Aethir
ATH
$ 0.00474
-0.44%
+1.50%
+3.53%
$ 95.59M
$ 12.95M
193
Kamino
Kamino
KMNO
$ 0.01927
+2.23%
+10.52%
+5.72%
$ 93.01M
$ 4.62M
194
GEODNET
GEODNET
GEOD
$ 0.2079
+0.05%
-4.67%
-5.02%
$ 91.31M
$ 332.01K
195
CoW Protocol
CoW Protocol
COW
$ 0.1548
+0.52%
-5.43%
+5.87%
$ 89.75M
$ 417.15K
196
NEXPACE
NEXPACE
NXPC
$ 0.3139
-0.73%
-1.91%
-10.95%
$ 89.46M
$ 242.35K
197
Block Street
Block Street
BSB
$ 0.40195
-3.66%
-29.96%
+70.72%
$ 89.35M
$ 3.04M
198
FORM
FORM
FORM
$ 0.2345
-0.68%
-0.26%
-2.05%
$ 89.32M
$ 386.47K
199
S
S
S
$ 0.031
-0.23%
-2.18%
-0.10%
$ 89.28M
$ 3.06M
200
River
River
RIVER
$ 4.5356
-0.39%
-2.49%
-4.27%
$ 88.64M
$ 56.16K
201
RIF
RIF
RIF
$ 0.08749
-0.37%
+6.95%
-3.74%
$ 88.16M
$ 1.92M
202
DeepBook
DeepBook
DEEP
$ 0.016427
-0.53%
-2.47%
-7.05%
$ 87.84M
$ 5.39M
203
Livepeer
Livepeer
LPT
$ 1.743
-0.23%
-2.63%
-4.18%
$ 86.61M
$ 34.03K
204
FTX Token
FTX Token
FTT
$ 0.2602
-0.04%
-1.42%
+0.65%
$ 86.57M
$ 280.14K
205
Walrus
Walrus
WAL
$ 0.03565
-0.36%
+3.56%
+4.66%
$ 85.89M
$ 6.97M
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.826
-0.21%
-2.08%
-2.92%
$ 85.27M
$ 29.56K
207
SOON
SOON
SOON
$ 0.1609
-0.19%
+0.25%
-8.42%
$ 82.85M
$ 349.17K
208
$ 1,111.26
-0.20%
+1.53%
+13.10%
$ 82.70M
$ 151.33
209
SNX
SNX
SNX
$ 0.2399
-0.79%
-2.76%
-1.56%
$ 82.58M
$ 243.13K
210
RealLink
RealLink
REAL
$ 0.06
-0.07%
-2.33%
+0.18%
$ 82.43M
$ 8.09M
211
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08281
+4.08%
-3.39%
-7.60%
$ 81.80M
$ 544.26K
212
Meta xStock
Meta xStock
METAX
$ 573.94
-1.09%
+0.01%
+0.98%
$ 81.77M
$ 101.76
213
Reserve Rights
Reserve Rights
RSR
$ 0.001282
-0.62%
-3.39%
-6.48%
$ 80.32M
$ 50.48M
214
Keeta
Keeta
KTA
$ 0.1431
-0.07%
-5.05%
-14.63%
$ 79.26M
$ 680.54K
215
Instadapp
Instadapp
FLUID
$ 0.988
0.00%
-6.36%
-6.86%
$ 78.85M
$ 3.73K
216
Huma Finance
Huma Finance
HUMA
$ 0.02414
+1.35%
-2.39%
+4.87%
$ 78.62M
$ 3.19M
217
Horizen
Horizen
ZEN
$ 4.29
-0.07%
-3.51%
-2.21%
$ 77.60M
$ 33.67K
218
BIO Protocol
BIO Protocol
BIO
$ 0.0349
-0.48%
-1.21%
+8.85%
$ 77.41M
$ 4.18M
219
Magma Finance
Magma Finance
MAGMA
$ 0.40633
+1.37%
-5.21%
+18.36%
$ 77.31M
$ 286.45K
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.03501
+0.37%
+5.06%
+7.77%
$ 77.20M
$ 4.11M
221
Melania Meme
Melania Meme
MELANIA
$ 0.07635
-0.40%
-5.74%
-7.95%
$ 76.54M
$ 781.03K
222
Qtum
Qtum
QTUM
$ 0.7209
-0.43%
-1.88%
-1.54%
$ 76.41M
$ 99.39K
223
BAS
BAS
BAS
$ 0.031011
-6.83%
-1.82%
-3.20%
$ 76.22M
$ 4.89M
224
Nock
Nock
NOCK
$ 0.0354
-0.69%
-8.20%
-1.57%
$ 75.71M
$ 2.67M
225
Coinbase xStock
Coinbase xStock
COINX
$ 163.1
+0.04%
-1.99%
+0.93%
$ 74.43M
$ 345.70
226
Allora
Allora
ALLO
$ 0.3679
-0.87%
-5.78%
-3.57%
$ 74.02M
$ 540.28K
227
RaveDAO
RaveDAO
RAVE
$ 0.293
+4.57%
-2.98%
-17.70%
$ 73.95M
$ 24.26K
228
Orca
Orca
ORCA
$ 1.1986
-0.70%
-3.81%
+4.41%
$ 72.91M
$ 93.81K
229
Enjin
Enjin
ENJ
$ 0.03686
-0.54%
+5.31%
+16.17%
$ 72.90M
$ 4.15M
230
Beam
Beam
BEAMX
$ 0.00141
-0.91%
-5.54%
-3.74%
$ 72.54M
$ 43.65M
231
0x
0x
ZRX
$ 0.08471
-0.76%
-2.72%
-5.67%
$ 71.92M
$ 690.77K
232
Cysic
Cysic
CYS
$ 0.4466
+0.47%
+1.69%
-4.70%
$ 71.72M
$ 165.96K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049671
+0.30%
-3.29%
-10.52%
$ 70.18M
$ 1.75M
234
USELESS COIN
USELESS COIN
USELESS
$ 0.068323
+0.31%
-9.68%
+2.45%
$ 68.22M
$ 2.96M
235
$ 753.46
-0.33%
-0.03%
+0.54%
$ 67.77M
$ 76.79
236
RavenCoin
RavenCoin
RVN
$ 0.004137
-0.12%
-2.18%
-6.21%
$ 67.39M
$ 21.12M
237
UnifAI
UnifAI
UAI
$ 0.2759
+0.32%
-14.52%
+2.36%
$ 66.42M
$ 666.52K
238
TROLL
TROLL
TROLLSOL
$ 0.066104
-0.10%
-3.39%
-12.40%
$ 66.38M
$ 2.47M
239
XPR Network
XPR Network
XPR
$ 0.0022507
+0.89%
-1.22%
+1.03%
$ 65.48M
$ 53.96M
240
YearnFinance
YearnFinance
YFI
$ 1,827.5
-0.02%
-3.53%
-3.82%
$ 65.43M
$ 33.23
241
Comedian
Comedian
BAN
$ 0.06552
-0.68%
-2.68%
-5.80%
$ 65.43M
$ 859.30K
242
G Coin
G Coin
GCOIN
$ 0.0025983
-0.01%
-1.75%
-7.29%
$ 64.97M
$ 95.63M
243
Safe Token
Safe Token
SAFE
$ 0.0865
0.00%
-4.63%
-7.49%
$ 64.86M
$ 44.19K
244
ORDI
ORDI
ORDI
$ 3.086
+0.42%
-0.35%
-9.04%
$ 64.85M
$ 22.50K
245
Numeraire
Numeraire
NMR
$ 8.669
+1.11%
+1.22%
+2.46%
$ 64.57M
$ 8.06K
246
Alaya AI
Alaya AI
AGT
$ 0.027968
-4.47%
-0.16%
+85.11%
$ 64.50M
$ 11.83M
247
Kusama
Kusama
KSM
$ 3.473
-0.72%
-4.86%
-6.60%
$ 63.66M
$ 16.09K
248
Plume Network
Plume Network
PLUME
$ 0.011019
-0.20%
-2.34%
+3.63%
$ 63.60M
$ 11.41M
249
BERA
BERA
BERA
$ 0.2273
-0.48%
-3.64%
-11.88%
$ 63.03M
$ 412.48K
250
IO
IO
IO
$ 0.17976
-1.41%
+4.71%
-4.37%
$ 63.02M
$ 3.25M
251
Pirate Chain
Pirate Chain
ARRR
$ 0.3192
-0.03%
-5.99%
+24.78%
$ 62.85M
$ 309.59K
252
Qubic
Qubic
QUBIC
$ 0.0000004524
+0.33%
-5.86%
+4.21%
$ 62.38M
$ 470.96B
253
Zilliqa
Zilliqa
ZIL
$ 0.003094
-0.71%
-2.34%
-2.34%
$ 61.95M
$ 18.47M
254
SIREN
SIREN
SIREN
$ 0.08474
-2.16%
-12.99%
-34.42%
$ 61.18M
$ 3.62M
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006125
-0.07%
-1.47%
-4.25%
$ 61.02M
$ 105.46M
256
Turbo
Turbo
TURBO
$ 0.0008778
-1.13%
-0.92%
-0.48%
$ 60.62M
$ 90.00M
257
VELO
VELO
VELO
$ 0.003368
+0.89%
-5.04%
+0.23%
$ 59.95M
$ 8.47M
258
TFUEL
TFUEL
TFUEL
$ 0.00803
-0.02%
-1.91%
-3.67%
$ 59.24M
$ 7.11M
259
Dohrnii
Dohrnii
DHN
$ 3.41
+0.18%
-2.71%
-2.04%
$ 58.28M
$ 16.13K
260
GMX
GMX
GMX
$ 5.586
-0.46%
-2.19%
-0.62%
$ 58.24M
$ 10.51K
261
Xphere
Xphere
XP
$ 0.020912
-3.72%
-11.68%
-21.05%
$ 58.15M
$ 11.63M
262
Alchemist AI
Alchemist AI
ALCH
$ 0.06829
-0.09%
-3.41%
+7.59%
$ 58.10M
$ 779.67K
263
Whiterock
Whiterock
WHITE
$ 0.0000893
+3.09%
+28.13%
+24.59%
$ 58.06M
$ 758.89M
264
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10088
+0.62%
-1.66%
-69.66%
$ 57.91M
$ 3.53M
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057989
+0.46%
-2.91%
-0.15%
$ 57.85M
$ 1.15M
266
Purr
Purr
PURR
$ 0.09732
-0.35%
-0.03%
+8.56%
$ 57.77M
$ 616.61K
267
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000319
-0.66%
-3.89%
-5.24%
$ 57.07M
$ 231.98T
268
Eurite
Eurite
EURI
$ 1.1468
+0.02%
-0.16%
-0.80%
$ 56.92M
$ 34.54K
269
Wormhole
Wormhole
W
$ 0.009415
-0.44%
-2.08%
-3.07%
$ 56.67M
$ 43.60M
270
ECOMI
ECOMI
OMI
$ 0.0001999
-0.45%
-5.65%
-15.33%
$ 56.65M
$ 380.72M
271
0G
0G
0G
$ 0.2653
-1.34%
-5.46%
-12.66%
$ 56.51M
$ 440.54K
272
Quantix Finance
Quantix Finance
QFI
$ 54.952
+0.11%
+1.02%
-0.79%
$ 54.98M
$ 3.94K
273
$ 0.046
-1.81%
+2.50%
-2.46%
$ 54.60M
$ 49.23K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.94
-0.55%
+2.37%
+1.20%
$ 54.45M
$ 229.00
275
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1932
0.00%
-10.48%
-4.93%
$ 54.13M
$ 271.22K
276
Concordium
Concordium
CCD
$ 0.004271
-0.07%
-5.70%
-0.65%
$ 53.86M
$ 64.77M
277
BitDCA
BitDCA
BDCA
$ 0.6566
-0.06%
-1.11%
-3.68%
$ 53.82M
$ 233.67K
278
Diem
Diem
DIEM
$ 1,392.33
-1.56%
-3.39%
-15.45%
$ 53.48M
$ 42.68
279
Mina Protocol
Mina Protocol
MINA
$ 0.04146
-0.48%
-1.61%
-4.47%
$ 53.41M
$ 1.49M
280
ZetaChain
ZetaChain
ZETA
$ 0.03651
-1.22%
-1.59%
-3.94%
$ 53.41M
$ 1.60M
281
Holo Token
Holo Token
HOT
$ 0.0003003
-0.33%
-2.31%
-4.27%
$ 52.92M
$ 197.57M
282
ELF
ELF
ELF
$ 0.06337
+1.27%
+0.02%
-0.19%
$ 51.98M
$ 882.71K
283
Babylon
Babylon
BABY
$ 0.01399
-0.85%
-7.97%
-1.96%
$ 51.80M
$ 5.05M
284
Toshi
Toshi
TOSHI
$ 0.0001226
-0.40%
-3.15%
-3.83%
$ 51.78M
$ 625.13M
285
Nervos Network
Nervos Network
CKB
$ 0.00104
-0.86%
-4.67%
-9.16%
$ 50.96M
$ 57.34M
286
Kava Labs
Kava Labs
KAVA
$ 0.04675
+0.28%
+0.90%
+2.56%
$ 50.82M
$ 1.41M
287
Oasis
Oasis
ROSE
$ 0.006473
-0.05%
-2.05%
+0.28%
$ 50.52M
$ 11.99M
288
SUSHI
SUSHI
SUSHI
$ 0.1758
-0.57%
-4.62%
-0.17%
$ 50.34M
$ 403.04K
289
$ 209.44
+0.08%
+1.11%
+2.63%
$ 50.33M
$ 381.50
290
XPIN Network
XPIN Network
XPIN
$ 0.0013521
-0.13%
+2.68%
+6.27%
$ 50.29M
$ 124.79M
291
Alchemy
Alchemy
ACH
$ 0.005032
-0.40%
-2.84%
-8.42%
$ 50.25M
$ 11.49M
292
$ 0.09277
+0.10%
-4.01%
-3.09%
$ 50.12M
$ 610.47K
293
peaq network
peaq network
PEAQ
$ 0.02207
+1.10%
+1.33%
-2.52%
$ 49.26M
$ 11.35M
294
Helium Network Token
Helium Network Token
HNT
$ 0.264
-0.80%
-10.77%
-12.21%
$ 48.78M
$ 251.02K
295
$ 0.005592
-0.48%
-3.65%
-2.75%
$ 48.72M
$ 12.09M
296
Subsquid
Subsquid
SQD
$ 0.04695
-0.49%
+1.17%
+15.78%
$ 48.67M
$ 3.77M
297
Spark
Spark
SPK
$ 0.01736
-0.91%
-5.96%
-11.56%
$ 48.63M
$ 3.40M
298
Movement
Movement
MOVE
$ 0.01201
-0.49%
+2.03%
-2.82%
$ 48.35M
$ 6.50M
299
FLOW
FLOW
FLOW
$ 0.0288
-0.45%
-4.95%
+0.35%
$ 48.06M
$ 2.21M
300
Fogo
Fogo
FOGO
$ 0.01233
0.00%
-4.92%
-4.33%
$ 47.46M
$ 4.65M
301
MultiBank Group
MultiBank Group
MBG
$ 0.1942
-0.63%
-8.42%
-23.34%
$ 46.95M
$ 5.36M
302
XYO
XYO
XYO
$ 0.00338
+0.29%
-3.41%
-7.10%
$ 46.93M
$ 15.96M
303
MYX Finance
MYX Finance
MYX
$ 0.14182
+2.81%
+1.68%
-22.33%
$ 46.89M
$ 4.70M
304
SUPERTRUST
SUPERTRUST
SUT
$ 0.2451
0.00%
-13.76%
+39.90%
$ 46.18M
$ 7.61K
305
Zerebro
Zerebro
ZEREBRO
$ 0.0435
+2.68%
+33.19%
+69.14%
$ 45.87M
$ 12.01M
306
Amp
Amp
AMP
$ 0.0005245
+0.10%
-1.35%
-2.07%
$ 45.50M
$ 136.22M
307
$ 0.007064
-2.57%
+7.13%
+12.14%
$ 45.44M
$ 9.57M
308
Ontology Token
Ontology Token
ONT
$ 0.0452
-1.24%
-1.37%
-6.41%
$ 45.23M
$ 1.25M
309
SaharaAI
SaharaAI
SAHARA
$ 0.01315
-1.20%
-6.13%
-13.70%
$ 44.87M
$ 8.02M
310
Venus
Venus
XVS
$ 2.7293
-0.31%
+1.81%
+10.21%
$ 44.65M
$ 20.68K
311
XUSD
XUSD
XUSD
$ 0.9999
-0.03%
-0.13%
-0.10%
$ 44.55M
$ 54.07K
312
Blur
Blur
BLUR
$ 0.0157
+0.13%
-1.69%
-15.21%
$ 44.35M
$ 5.05M
313
Request
Request
REQ
$ 0.05514
-0.07%
-3.16%
-4.42%
$ 43.96M
$ 1.01M
314
RONIN
RONIN
RON
$ 0.05687
-0.67%
-9.16%
-3.24%
$ 43.81M
$ 1.03M
315
Fabric
Fabric
ROBO
$ 0.01932
-0.31%
-6.49%
-12.98%
$ 43.08M
$ 10.18M
316
Dusk Network
Dusk Network
DUSK
$ 0.08644
-0.59%
-9.84%
-5.44%
$ 43.01M
$ 1.27M
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04295
-0.81%
-2.16%
-3.78%
$ 42.98M
$ 2.02M
318
MOG Coin
MOG Coin
MOG
$ 0.0000001099
-0.09%
-5.68%
+0.37%
$ 42.81M
$ 584.75B
319
Aztec
Aztec
AZTEC
$ 0.01487
-0.40%
-5.41%
-10.54%
$ 42.79M
$ 5.29M
320
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03673
-0.52%
-2.41%
-10.15%
$ 42.78M
$ 1.60M
321
BNKR
BNKR
BNKR
$ 0.0004304
-0.42%
-4.13%
-14.19%
$ 42.69M
$ 137.83M
322
RedStone
RedStone
RED
$ 0.10119
-0.62%
-2.00%
+7.51%
$ 42.22M
$ 635.60K
323
$ 750.1
0.00%
-0.07%
+0.29%
$ 41.54M
$ 73.01
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3965
-1.15%
-2.05%
-4.89%
$ 41.34M
$ 149.71K
325
SPACE ID
SPACE ID
ID
$ 0.0293
-0.31%
-2.03%
+2.08%
$ 41.21M
$ 2.12M
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.2924
-2.29%
-4.22%
+15.25%
$ 40.86M
$ 254.31K
327
Verge
Verge
XVG
$ 0.002469
-0.72%
-4.15%
-2.95%
$ 40.83M
$ 41.27M
328
Aleo
Aleo
ALEO
$ 0.03394
0.00%
-2.86%
+5.59%
$ 40.43M
$ 3.21M
329
GoPlus Security
GoPlus Security
GPS
$ 0.008715
+0.83%
-3.02%
+20.73%
$ 40.29M
$ 6.44M
330
POPCAT
POPCAT
POPCAT
$ 0.04108
-0.77%
-2.74%
-0.51%
$ 40.29M
$ 1.84M
331
POLYX
POLYX
POLYX
$ 0.038
-1.04%
-3.06%
-4.76%
$ 40.14M
$ 185.06K
332
MANTRA
MANTRA
MANTRA
$ 0.007532
-0.57%
-6.61%
-2.86%
$ 39.66M
$ 10.26M
333
Succinct
Succinct
PROVE
$ 0.2031
-1.31%
-3.51%
+3.15%
$ 39.62M
$ 302.37K
334
Mocaverse
Mocaverse
MOCA
$ 0.009333
-0.31%
+0.82%
-3.32%
$ 39.47M
$ 6.07M
335
Notcoin
Notcoin
NOT
$ 0.0003955
-0.48%
-5.14%
-18.09%
$ 39.26M
$ 181.40M
336
OpenServ
OpenServ
SERV
$ 0.05091
+2.00%
-3.83%
-18.56%
$ 39.20M
$ 527.06K
337
Threshold
Threshold
T
$ 0.003507
-0.11%
-3.60%
-8.88%
$ 39.15M
$ 16.70M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003868
-0.13%
-1.78%
-3.35%
$ 39.00M
$ 199.25M
339
CROSS
CROSS
CROSS
$ 0.09271
-0.44%
-8.58%
-2.32%
$ 38.90M
$ 689.54K
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005109
+0.79%
-0.99%
+4.36%
$ 38.78M
$ 29.64M
341
Moo Deng
Moo Deng
MOODENG
$ 0.03909
-0.48%
-2.93%
-3.46%
$ 38.69M
$ 1.55M
342
Manta Network
Manta Network
MANTA
$ 0.08095
+1.10%
+0.23%
-1.34%
$ 38.64M
$ 743.25K
343
Siacoin
Siacoin
SC
$ 0.0006878
-0.22%
-2.11%
-6.27%
$ 38.51M
$ 81.90M
344
GOHOME
GOHOME
GOHOME
$ 76.49
+0.97%
+0.13%
-1.45%
$ 38.42M
$ 301.76
345
Zest Protocol
Zest Protocol
ZEST
$ 0.25849
-0.21%
-1.71%
-3.51%
$ 38.06M
$ 705.80K
346
Degen
Degen
DEGEN
$ 0.0016438
-0.09%
+12.34%
+3.09%
$ 37.93M
$ 50.52M
347
BSquared Network
BSquared Network
B2
$ 0.55921
+2.26%
+17.25%
+33.20%
$ 37.81M
$ 229.12K
348
CELO
CELO
CELO
$ 0.06232
-0.10%
-0.10%
+1.42%
$ 37.54M
$ 912.27K
349
LINEA
LINEA
LINEA
$ 0.002412
-1.07%
-3.29%
-6.67%
$ 37.28M
$ 53.00M
350
$ 739.5
-0.04%
+0.46%
+2.00%
$ 37.25M
$ 86.58
351
Bedrock
Bedrock
BR
$ 0.1419
+0.28%
-7.81%
+10.44%
$ 37.02M
$ 504.39K
352
APRO
APRO
AT
$ 0.14756
-0.66%
+1.04%
+14.54%
$ 36.99M
$ 450.76K
353
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003684
-0.49%
-2.36%
-6.92%
$ 36.88M
$ 17.23M
354
$ 307.95
+0.90%
+0.02%
+10.22%
$ 36.66M
$ 543.35
355
UMA
UMA
UMA
$ 0.4043
-0.37%
-1.65%
+0.50%
$ 36.66M
$ 144.60K
356
SSV Token
SSV Token
SSV
$ 2.234
-1.24%
-0.27%
-0.36%
$ 36.47M
$ 28.34K
357
ZEROBASE
ZEROBASE
ZBT
$ 0.12919
-0.18%
-0.28%
+2.66%
$ 36.22M
$ 1.27M
358
Waves
Waves
WAVES
$ 0.2819
-8.62%
+1.86%
-0.82%
$ 36.19M
$ 246.38K
359
Terra
Terra
LUNA
$ 0.05082
-0.14%
-1.93%
-2.47%
$ 36.14M
$ 1.69M
360
Osmosis
Osmosis
OSMO
$ 0.04627
-0.45%
+3.67%
-0.39%
$ 36.03M
$ 2.23M
361
Mask Network
Mask Network
MASK
$ 0.3586
-0.36%
-2.29%
-2.05%
$ 35.91M
$ 153.48K
362
Spacecoin
Spacecoin
SPACE
$ 0.006722
+1.22%
-3.02%
-1.36%
$ 35.45M
$ 33.62M
363
Propy
Propy
PRO
$ 0.3563
+1.58%
+1.87%
+13.60%
$ 35.41M
$ 253.54K
364
$ 35.83
+2.00%
+8.84%
+34.30%
$ 35.17M
$ 3.15K
365
Avantis
Avantis
AVNT
$ 0.1079
-0.55%
-1.37%
-3.32%
$ 34.93M
$ 921.17K
366
StatusNetwork
StatusNetwork
SNT
$ 0.00717
-0.28%
-3.37%
-5.04%
$ 34.46M
$ 6.81M
367
Zora
Zora
ZORA
$ 0.007686
-1.03%
-4.45%
-6.23%
$ 34.43M
$ 9.20M
368
Memecoin
Memecoin
MEME
$ 0.0005425
-0.15%
-7.75%
-3.35%
$ 34.41M
$ 153.27M
369
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04011
+0.02%
-1.28%
-1.38%
$ 34.22M
$ 1.39M
370
VANA
VANA
VANA
$ 1.136
+0.35%
-0.35%
+0.53%
$ 34.09M
$ 66.85K
371
Irys
Irys
IRYS
$ 0.01679
-2.52%
-6.67%
-4.03%
$ 33.32M
$ 4.47M
372
ME
ME
ME
$ 0.06112
+0.61%
+0.44%
-1.13%
$ 33.18M
$ 1.04M
373
Talus
Talus
US
$ 0.01563
+1.23%
-11.30%
+16.77%
$ 32.63M
$ 7.80M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005845
-0.22%
-3.34%
-3.27%
$ 32.62M
$ 16.03M
375
Espresso
Espresso
ESP
$ 0.06249
-2.20%
-4.25%
-17.04%
$ 32.57M
$ 1.19M
376
MEET48
MEET48
IDOL
$ 0.03114
+3.32%
+9.16%
+2.54%
$ 32.55M
$ 2.74M
377
Core DAO
Core DAO
CORE
$ 0.0263
-0.83%
0.00%
-12.09%
$ 32.40M
$ 3.19M
378
McDonald s xStock
McDonald s xStock
MCDX
$ 285.09
-0.20%
-1.46%
-1.86%
$ 32.37M
$ 186.95
379
Particle Network
Particle Network
PARTI
$ 0.05921
+0.27%
-2.78%
+1.60%
$ 32.08M
$ 1.05M
380
USDP
USDP
USDP
$ 1.0004
0.00%
-0.04%
-0.03%
$ 31.96M
$ 59.85K
381
Gensyn
Gensyn
AI
$ 0.02429
+0.41%
-3.89%
-7.24%
$ 31.94M
$ 5.00M
382
STORJ
STORJ
STORJ
$ 0.07484
-0.52%
-2.52%
-3.13%
$ 31.85M
$ 759.59K
383
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003571
-0.14%
-3.27%
-3.82%
$ 31.78M
$ 153.78M
384
UPCX
UPCX
UPC
$ 0.2372
-0.04%
-0.88%
+14.38%
$ 31.69M
$ 16.75M
385
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003158
-0.22%
-3.54%
+3.99%
$ 31.53M
$ 2.63T
386
Phala
Phala
PHA
$ 0.03754
-0.03%
+0.78%
+3.94%
$ 31.48M
$ 3.30M
387
Starpower
Starpower
STAR
$ 0.1687
+0.12%
-1.86%
+11.04%
$ 31.45M
$ 12.56M
388
CASPER
CASPER
CSPR
$ 0.001962
-0.25%
-6.53%
-4.20%
$ 31.42M
$ 32.21M
389
Synapse
Synapse
SYN
$ 0.13889
-5.48%
+20.97%
+336.55%
$ 31.26M
$ 11.61M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09025
+0.27%
+0.65%
-1.55%
$ 31.07M
$ 705.63K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010307
-0.12%
-0.11%
-3.84%
$ 30.82M
$ 76.57M
392
OpenGradient
OpenGradient
OPG
$ 0.1587
+0.89%
+6.37%
-7.63%
$ 30.15M
$ 3.34M
393
Rocket Pool
Rocket Pool
RPL
$ 1.324
-0.75%
-3.70%
-4.60%
$ 29.88M
$ 42.18K
394
Momentum
Momentum
MMT
$ 0.1432
-0.76%
+3.01%
+15.21%
$ 29.37M
$ 416.83K
395
Solayer
Solayer
LAYER
$ 0.06428
-0.31%
-4.88%
-3.87%
$ 29.34M
$ 939.97K
396
WIKI CAT
WIKI CAT
WKC
$ 0.00000005374
+0.91%
+0.07%
-5.90%
$ 29.23M
$ 1.11T
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.13156
+0.68%
-1.00%
-2.81%
$ 29.17M
$ 858.06K
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000422
+0.09%
-4.85%
-3.59%
$ 29.05M
$ 138.65M
399
Wojak
Wojak
WOJAK
$ 0.00000008714
+0.35%
+29.02%
+68.57%
$ 28.99M
$ 3.84T
400
PlaysOut
PlaysOut
PLAY
$ 0.03735
+0.86%
-1.18%
+9.23%
$ 28.89M
$ 14.00M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002874
-0.07%
-4.07%
-3.49%
$ 28.75M
$ 19.20M
402
OLAXBT
OLAXBT
AIO
$ 0.12327
+2.31%
+6.46%
-11.10%
$ 28.72M
$ 1.59M
403
Bancor
Bancor
BNT
$ 0.2651
-0.08%
-2.53%
-2.68%
$ 28.63M
$ 302.10K
404
Arkham
Arkham
ARKM
$ 0.12717
-0.19%
-2.63%
-2.11%
$ 28.55M
$ 598.60K
405
Across Protocol
Across Protocol
ACX
$ 0.04019
-0.37%
-1.76%
-6.01%
$ 28.31M
$ 1.45M
406
TornadoCash
TornadoCash
TORN
$ 5.346
-0.15%
-2.33%
-1.47%
$ 28.24M
$ 10.34K
407
Uquid
Uquid
UQC
$ 2.816
0.00%
+0.11%
+0.54%
$ 28.16M
$ 3.41K
408
Gravity
Gravity
G
$ 0.002606
-0.73%
-2.59%
-4.87%
$ 28.15M
$ 25.98M
409
iExec RLC
iExec RLC
RLC
$ 0.3234
-0.25%
-3.41%
-8.39%
$ 28.11M
$ 155.68K
410
IoTeX Network
IoTeX Network
IOTX
$ 0.002976
-0.17%
-3.59%
-11.82%
$ 28.11M
$ 17.31M
411
Yei Finance
Yei Finance
CLO
$ 0.22099
-1.43%
-0.21%
+54.32%
$ 28.04M
$ 1.56M
412
Catizen
Catizen
CATI
$ 0.06128
+0.18%
+0.23%
+5.33%
$ 27.78M
$ 1.38M
413
Somnia
Somnia
SOMI
$ 0.1132
-0.52%
+3.63%
+2.79%
$ 27.78M
$ 674.72K
414
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005485
-0.65%
-2.48%
-0.58%
$ 27.71M
$ 11.23M
415
Chia Network
Chia Network
XCH
$ 1.917
+0.52%
-4.25%
-5.10%
$ 27.63M
$ 33.91K
416
SHX
SHX
SHX
$ 0.004724
+0.19%
-6.03%
+9.01%
$ 27.34M
$ 36.18M
417
Hyperlane
Hyperlane
HYPER
$ 0.08046
-0.01%
+4.60%
+10.51%
$ 27.16M
$ 1.35M
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006448
-0.72%
-2.76%
-8.17%
$ 27.08M
$ 1.04B
419
B3 Base
B3 Base
B3
$ 0.000579
-0.34%
-5.67%
+7.18%
$ 27.02M
$ 98.58M
420
COTI
COTI
COTI
$ 0.009294
-0.60%
-2.54%
-6.87%
$ 26.81M
$ 6.15M
421
deBridge
deBridge
DBR
$ 0.01386
+0.22%
-2.19%
-10.94%
$ 26.64M
$ 3.92M
422
HIVE
HIVE
HIVE
$ 0.048
-0.89%
-4.78%
-4.61%
$ 26.58M
$ 1.71M
423
FUNToken
FUNToken
FUNTOKEN
$ 0.0024688
+1.21%
+1.77%
+8.27%
$ 26.58M
$ 36.36M
424
$ 58.9
+0.48%
-3.32%
-4.32%
$ 26.58M
$ 4.94K
425
Renzo
Renzo
REZ
$ 0.003096
-0.71%
-4.71%
-3.22%
$ 26.46M
$ 30.91M
426
Victoria VR
Victoria VR
VR
$ 0.001573
0.00%
+0.90%
+3.35%
$ 26.41M
$ 216.26M
427
Giggle Fund
Giggle Fund
GIGGLE
$ 26.59
-0.15%
-3.91%
-3.45%
$ 26.27M
$ 5.23K
428
IOSToken
IOSToken
IOST
$ 0.0007646
-0.34%
-2.67%
-6.38%
$ 26.03M
$ 82.85M
429
Merlin Chain
Merlin Chain
MERL
$ 0.02024
-0.69%
-3.52%
-1.98%
$ 25.85M
$ 2.89M
430
SNEK
SNEK
SNEK
$ 0.0003436
+0.26%
-9.36%
-13.38%
$ 25.68M
$ 149.28M
431
BounceToken
BounceToken
AUCTION
$ 3.708
-0.27%
-1.86%
-1.44%
$ 25.62M
$ 15.68K
432
$ 367.21
+0.08%
+1.80%
+1.83%
$ 25.50M
$ 188.84
433
Autonomi
Autonomi
AUTONOMI
$ 0.07643
-0.51%
+3.43%
+7.80%
$ 25.47M
$ 1.90M
434
BounceBit
BounceBit
BB
$ 0.02179
-0.14%
-1.31%
-0.32%
$ 25.39M
$ 2.61M
435
$ 400.6
+0.17%
+2.29%
-1.20%
$ 25.26M
$ 449.34
436
SKALE
SKALE
SKL
$ 0.004029
-0.71%
-3.03%
-6.29%
$ 24.99M
$ 16.02M
437
ETHW
ETHW
ETHW
$ 0.23
-0.35%
-2.58%
-4.49%
$ 24.80M
$ 262.04K
438
Pundi X
Pundi X
PUNDIX
$ 0.0957
-1.52%
-3.22%
-6.59%
$ 24.63M
$ 578.88K
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00264
-1.12%
-4.69%
-2.22%
$ 24.56M
$ 3.91M
440
CyberConnect
CyberConnect
CYBER
$ 0.3487
-0.57%
-2.21%
+1.69%
$ 24.51M
$ 209.30K
441
KLK Foundation
KLK Foundation
KLK
$ 0.2448
0.00%
-1.13%
-0.61%
$ 24.48M
$ 137.78K
442
Kyber Network
Kyber Network
KNC
$ 0.1168
-0.09%
-2.34%
-3.47%
$ 24.44M
$ 464.01K
443
CARV
CARV
CARV
$ 0.04004
-0.25%
-2.01%
-2.25%
$ 24.40M
$ 1.46M
444
Euler Finance
Euler Finance
EUL
$ 1.0082
+1.46%
-6.08%
+9.74%
$ 24.11M
$ 62.69K
445
Infinity Ground
Infinity Ground
AIN
$ 0.08009
+1.68%
+2.69%
-23.02%
$ 24.04M
$ 1.00M
446
BICONOMY
BICONOMY
BICO
$ 0.02379
-7.63%
+23.23%
+27.28%
$ 23.99M
$ 3.27M
447
INFINIT
INFINIT
IN
$ 0.06957
-0.79%
-3.14%
-11.11%
$ 23.96M
$ 2.54M
448
STEPN
STEPN
STEPN
$ 0.007697
-0.50%
-3.82%
-8.35%
$ 23.94M
$ 7.16M
449
Wootrade Network
Wootrade Network
WOO
$ 0.01262
-0.47%
-4.10%
-4.89%
$ 23.86M
$ 4.13M
450
Illuvium
Illuvium
ILV
$ 3.179
-0.34%
-3.73%
-6.36%
$ 23.33M
$ 18.87K
451
STEEM
STEEM
STEEM
$ 0.04232
-0.35%
-3.58%
-5.07%
$ 23.26M
$ 2.36M
452
OKZOO
OKZOO
AIOT
$ 0.078596
+0.78%
+3.06%
+10.02%
$ 23.10M
$ 1.99M
453
Anoma
Anoma
XAN
$ 0.009169
-0.79%
-10.74%
+5.07%
$ 22.97M
$ 8.56M
454
FRAX
FRAX
FRAX
$ 0.2599
-0.50%
-5.14%
-8.45%
$ 22.94M
$ 376.75K
455
Metis
Metis
METIS
$ 3.056
-0.49%
-2.93%
+14.99%
$ 22.87M
$ 26.20K
456
Rekt
Rekt
REKTCOIN
$ 0.0000000805
0.00%
-4.05%
-6.28%
$ 22.69M
$ 62.25B
457
CORN
CORN
CORN
$ 0.04306
-0.32%
-2.47%
-2.76%
$ 22.61M
$ 5.52M
458
API3
API3
API3
$ 0.26
-0.34%
-1.48%
+1.25%
$ 22.47M
$ 252.43K
459
ARK
ARK
ARK
$ 0.113
-0.18%
-4.15%
-6.83%
$ 22.32M
$ 452.22K
460
Bonfida
Bonfida
FIDA
$ 0.02228
+0.63%
-4.05%
-2.11%
$ 22.09M
$ 3.40M
461
Based
Based
BASED
$ 0.09362
+3.09%
+17.40%
+33.77%
$ 21.78M
$ 8.50M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04563
-0.37%
-2.66%
-4.89%
$ 21.61M
$ 1.37M
463
EDU Coin
EDU Coin
EDU
$ 0.02786
-1.06%
-1.45%
-1.34%
$ 21.60M
$ 2.16M
464
Smart Blockchain
Smart Blockchain
SMART
$ 0.003209
-0.40%
-5.29%
-26.41%
$ 21.53M
$ 59.65M
465
Aixbt
Aixbt
AIXBT
$ 0.02156
-0.14%
-3.19%
-10.18%
$ 21.52M
$ 4.13M
466
Clearpool
Clearpool
CPOOL
$ 0.02193
-0.27%
-5.23%
-10.42%
$ 21.39M
$ 2.85M
467
Sentism
Sentism
SENTIS
$ 0.10803
+0.10%
+0.12%
+13.50%
$ 21.22M
$ 1.98M
468
Spell Token
Spell Token
SPELL
$ 0.0001231
-0.48%
-5.73%
+0.16%
$ 21.15M
$ 518.76M
469
Big Time
Big Time
BIGTIME
$ 0.008504
-0.82%
-0.99%
-3.90%
$ 21.14M
$ 6.57M
470
Sign
Sign
SIGN
$ 0.009121
-0.83%
+1.00%
+6.25%
$ 21.11M
$ 6.13M
471
Token Pocket
Token Pocket
TPT
$ 0.006105
+0.02%
-3.70%
-4.80%
$ 21.03M
$ 9.19M
472
Nosana
Nosana
NOS
$ 0.2921
-0.09%
-7.27%
-9.91%
$ 20.98M
$ 299.78K
473
IQ
IQ
IQ
$ 0.0007955
-0.28%
-3.22%
-0.39%
$ 20.97M
$ 78.09M
474
Harmony
Harmony
ONE
$ 0.001397
-0.71%
-3.52%
-7.24%
$ 20.88M
$ 37.24M
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.3087
0.00%
+0.52%
-2.49%
$ 20.69M
$ 12.29K
476
Symbol
Symbol
XYM
$ 0.003128
+1.26%
-3.43%
+1.20%
$ 20.40M
$ 17.15M
477
Flux
Flux
FLUX
$ 0.04905
-0.42%
-3.72%
-6.30%
$ 20.27M
$ 1.28M
478
Prom
Prom
PROM
$ 1.107
-0.40%
-5.85%
+2.71%
$ 20.19M
$ 53.15K
479
DOGS
DOGS
DOGS
$ 0.00003888
-0.49%
-4.82%
-11.14%
$ 20.12M
$ 1.71B
480
Lista DAO
Lista DAO
LISTA
$ 0.04884
-0.63%
-3.02%
-6.38%
$ 19.98M
$ 1.21M
481
Zentry
Zentry
ZENT
$ 0.002488
-0.28%
-0.40%
-4.68%
$ 19.91M
$ 22.46M
482
$ 88.87
0.00%
-0.85%
+0.32%
$ 19.72M
$ 625.96
483
dKargo
dKargo
DKA
$ 0.003928
-0.20%
-2.92%
-5.35%
$ 19.64M
$ 13.60M
484
SATS
SATS
SATS
$ 0.000000009347
-0.27%
-2.28%
-4.41%
$ 19.59M
$ 5.53T
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07786
-0.01%
+0.22%
+0.97%
$ 19.49M
$ 3.48M
486
Sapien
Sapien
SAPIEN
$ 0.07764
+0.15%
-1.97%
-6.33%
$ 19.39M
$ 885.90K
487
Public Masterpiece
Public Masterpiece
PMT
$ 0.10577
+0.04%
-0.34%
-0.56%
$ 19.37M
$ 1.40M
488
SCRT
SCRT
SCRT
$ 0.05656
-0.91%
-2.45%
-5.60%
$ 19.36M
$ 1.04M
489
WAX
WAX
WAXP
$ 0.004191
-0.31%
-2.42%
-9.14%
$ 19.33M
$ 14.03M
490
Yield Guild Games
Yield Guild Games
YGG
$ 0.02534
-0.75%
-1.06%
+0.28%
$ 19.29M
$ 2.97M
491
CertiK
CertiK
CTK
$ 0.1198
-0.50%
-3.25%
-6.80%
$ 19.11M
$ 444.37K
492
Lumia
Lumia
LUMIA
$ 0.11051
+2.07%
+7.27%
+23.74%
$ 19.06M
$ 683.39K
493
KAIO
KAIO
KAIO
$ 0.02782
+0.25%
-0.36%
-9.63%
$ 18.99M
$ 2.42M
494
WINK
WINK
WIN
$ 0.00001903
-0.88%
+0.79%
+7.98%
$ 18.95M
$ 2.66B
495
$ 0.1962
-0.81%
-6.37%
-3.69%
$ 18.82M
$ 379.14K
496
Loopring
Loopring
LRC
$ 0.01358
-0.51%
+2.72%
+0.89%
$ 18.60M
$ 4.08M
497
Blast
Blast
BLAST
$ 0.0002939
-0.71%
-3.58%
-8.15%
$ 18.60M
$ 183.86M
498
Cobak Token
Cobak Token
CBK
$ 0.1856
+0.05%
-3.33%
-6.73%
$ 18.57M
$ 290.40K
499
WalletConnect
WalletConnect
WCT
$ 0.04632
-2.03%
-0.37%
-1.38%
$ 18.54M
$ 2.87M
500
Pocket Network
Pocket Network
POKT
$ 0.007919
0.00%
-1.42%
-7.92%
$ 18.53M
$ 35.85K
501
ChainGPT
ChainGPT
CGPT
$ 0.019882
-0.14%
-3.40%
-5.71%
$ 18.52M
$ 4.37M
502
$ 0.02571
+0.08%
-0.08%
-3.38%
$ 18.34M
$ 2.16M
503
Nil Token
Nil Token
NIL
$ 0.03926
-1.13%
-3.11%
-6.71%
$ 18.34M
$ 2.88M
504
USUAL
USUAL
USUAL
$ 0.00974
-0.53%
-2.37%
-6.01%
$ 17.91M
$ 5.27M
505
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002546
-1.45%
-0.94%
-0.75%
$ 17.78M
$ 227.06M
506
Freysa
Freysa
FAI
$ 0.002156
-0.05%
-5.27%
-2.62%
$ 17.67M
$ 25.54M
507
GameBuild
GameBuild
GAME2
$ 0.000916
+0.66%
-2.24%
-5.66%
$ 17.59M
$ 5.88M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004805
-0.39%
-3.37%
-4.92%
$ 17.49M
$ 114.72M
509
Pixels
Pixels
PIXEL
$ 0.005173
-0.60%
-4.92%
-5.72%
$ 17.46M
$ 12.02M
510
Ergo
Ergo
ERG
$ 0.2098
-0.38%
-0.52%
-5.88%
$ 17.43M
$ 286.90K
511
STBL
STBL
STBL
$ 0.02483
+0.41%
-6.92%
-3.47%
$ 17.32M
$ 3.08M
512
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.07%
-1.04%
$ 17.22M
$ 4.70K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02536
-0.35%
-3.98%
-8.29%
$ 17.12M
$ 2.09M
514
CETUS
CETUS
CETUS
$ 0.01795
-0.66%
-3.08%
-3.55%
$ 17.01M
$ 3.14M
515
Epic Chain
Epic Chain
EPIC
$ 0.5038
-0.73%
-22.03%
-14.45%
$ 16.97M
$ 478.03K
516
DODO
DODO
DODO
$ 0.01649
-2.99%
+8.35%
+14.07%
$ 16.86M
$ 3.98M
517
$ 132.97
-0.47%
-0.97%
+6.91%
$ 16.78M
$ 1.43K
518
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01815
+0.66%
+6.17%
+29.80%
$ 16.70M
$ 3.69M
519
Acurast
Acurast
ACU
$ 0.07714
-0.68%
-7.88%
-6.77%
$ 16.68M
$ 709.54K
520
Aevo
Aevo
AEVO
$ 0.01816
-0.98%
-4.68%
-8.66%
$ 16.63M
$ 3.66M
521
RateX
RateX
RTX
$ 0.9397
-1.65%
-23.47%
+4.56%
$ 16.53M
$ 60.15K
522
$ 97.38
-0.44%
-2.66%
-1.30%
$ 16.50M
$ 1.41K
523
Taiko
Taiko
TAIKO
$ 0.0834
+0.12%
-2.34%
-2.69%
$ 16.21M
$ 602.58K
524
tokenbot
tokenbot
CLANKER
$ 16.26
+1.23%
+5.80%
+15.63%
$ 16.19M
$ 5.49K
525
Infinex
Infinex
INX
$ 0.008134
-0.50%
+0.81%
+4.86%
$ 16.19M
$ 7.49M
526
Celer Network
Celer Network
CELR
$ 0.002068
-0.53%
-3.09%
-5.57%
$ 16.15M
$ 25.46M
527
Xai
Xai
XAI
$ 0.007714
-0.53%
-1.95%
-5.33%
$ 15.99M
$ 8.59M
528
MGO
MGO
MGO
$ 0.009932
+0.07%
-0.91%
-1.03%
$ 15.92M
$ 5.45M
529
SynFutures
SynFutures
F
$ 0.003689
-0.48%
-3.09%
-5.40%
$ 15.85M
$ 15.23M
530
Power Protocol
Power Protocol
POWER
$ 0.07513
+1.56%
-7.76%
-11.89%
$ 15.70M
$ 288.58K
531
QuarkChain
QuarkChain
QKC
$ 0.002162
+0.09%
-3.18%
-13.12%
$ 15.68M
$ 23.48M
532
Edge
Edge
EDGE1
$ 0.06189
+0.44%
-3.01%
-5.16%
$ 15.67M
$ 888.40K
533
Chintai Network
Chintai Network
CHEX
$ 0.01245
0.00%
+4.24%
-3.39%
$ 15.66M
$ 7.63M
534
Pippin
Pippin
PIPPIN
$ 0.015545
-0.72%
-9.04%
-13.01%
$ 15.57M
$ 11.74M
535
ABEY
ABEY
ABEY
$ 0.0149
-0.27%
+0.54%
-3.63%
$ 15.53M
$ 738.04K
536
Animecoin
Animecoin
ANIME
$ 0.00279
-0.82%
-3.15%
-6.64%
$ 15.49M
$ 21.92M
537
zkPass
zkPass
ZKP
$ 0.05594
-1.72%
-3.10%
+0.90%
$ 15.41M
$ 1.18M
538
Moonriver
Moonriver
MOVR
$ 1.258
-0.79%
-4.83%
-5.04%
$ 15.38M
$ 44.12K
539
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
0.00%
$ 15.34M
$ 48.20K
540
Constellation
Constellation
DAG
$ 0.005308
-0.40%
-15.66%
-23.42%
$ 15.15M
$ 15.56M
541
Electroneum
Electroneum
ETN
$ 0.000846
-0.71%
-0.94%
-1.29%
$ 15.10M
$ 60.27M
542
NYM
NYM
NYM
$ 0.01796
+0.11%
-3.18%
-0.99%
$ 15.01M
$ 3.74M
543
MAGIC
MAGIC
MAGIC
$ 0.04434
-0.38%
-2.91%
-5.34%
$ 14.90M
$ 1.29M
544
MetaMUI
MetaMUI
MMUI
$ 0.0311
+15.19%
-5.76%
-4.60%
$ 14.81M
$ 280.13K
545
Apertum
Apertum
APTM
$ 0.14877
-1.06%
-7.67%
-12.27%
$ 14.81M
$ 271.32K
546
Boundless
Boundless
ZKC
$ 0.04857
-1.38%
-3.24%
-0.55%
$ 14.71M
$ 1.52M
547
Quilibrium
Quilibrium
WQUIL
$ 0.0163
+0.31%
+14.79%
+8.59%
$ 14.71M
$ 411.37K
548
FLock.io
FLock.io
FLOCK
$ 0.03766
-1.77%
-2.71%
-16.01%
$ 14.67M
$ 582.41K
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01614
0.00%
-1.94%
+0.75%
$ 14.63M
$ 157.66K
550
CHR
CHR
CHR
$ 0.01498
-0.47%
-3.54%
-3.29%
$ 14.60M
$ 4.15M
551
Orderly Network
Orderly Network
ORDER
$ 0.0374
-0.80%
-4.11%
-7.44%
$ 14.53M
$ 1.44M
552
Radix
Radix
XRD
$ 0.001075
-0.65%
-1.74%
-2.27%
$ 14.46M
$ 59.64M
553
$ 101.46
-0.25%
+0.06%
+0.35%
$ 14.38M
$ 591.05
554
KernelDAO
KernelDAO
KERNEL
$ 0.05015
-0.97%
-6.03%
+3.79%
$ 14.27M
$ 1.46M
555
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014349
-0.04%
-3.86%
+13.08%
$ 14.14M
$ 4.47M
556
Mira
Mira
MIRA
$ 0.04768
-0.87%
-9.79%
-11.73%
$ 14.11M
$ 1.94M
557
HP
HP
HP
$ 0.010192
-0.11%
+0.39%
-4.47%
$ 14.11M
$ 6.21M
558
Lagrange
Lagrange
LA
$ 0.07232
+0.72%
+0.87%
+0.29%
$ 14.03M
$ 759.81K
559
PONKE
PONKE
PONKE
$ 0.02515
+0.68%
-3.67%
-1.37%
$ 14.02M
$ 2.27M
560
Mey Network
Mey Network
MEY
$ 0.0489
0.00%
-0.39%
-1.78%
$ 13.96M
$ 580.09K
561
AVA
AVA
AVA
$ 0.189
-0.63%
-3.57%
-1.36%
$ 13.86M
$ 325.35K
562
GUNZ
GUNZ
GUN
$ 0.005859
-0.83%
-12.81%
-1.55%
$ 13.82M
$ 15.60M
563
Tensor
Tensor
TNSR
$ 0.02827
-0.88%
-2.42%
-4.20%
$ 13.78M
$ 2.18M
564
Opinion
Opinion
OPN
$ 0.07563
+0.49%
+3.46%
-9.48%
$ 13.57M
$ 1.38M
565
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5837
-1.09%
+22.26%
+58.13%
$ 13.50M
$ 44.90K
566
Coin98
Coin98
C98
$ 0.01342
-0.74%
-1.54%
-8.31%
$ 13.46M
$ 3.80M
567
$ 79.13
-0.01%
-0.97%
-2.93%
$ 13.45M
$ 760.11
568
JOE
JOE
JOE
$ 0.02927
-0.58%
-3.46%
-5.18%
$ 13.40M
$ 1.96M
569
AVAIL
AVAIL
AVAIL
$ 0.003443
+0.03%
-0.17%
+0.88%
$ 13.34M
$ 14.09M
570
Marlin POND
Marlin POND
POND
$ 0.001617
-0.31%
-1.22%
-7.12%
$ 13.31M
$ 35.91M
571
HumidiFi
HumidiFi
WET
$ 0.05779
-0.64%
-4.13%
-0.48%
$ 13.31M
$ 1.10M
572
ERA
ERA
ERA
$ 0.08954
-1.42%
-4.85%
-11.58%
$ 13.27M
$ 578.30K
573
FAR Labs
FAR Labs
FAR
$ 0.002727
+0.04%
-2.85%
-2.71%
$ 13.18M
$ 8.63M
574
Gains Network
Gains Network
GNS
$ 0.5604
-0.12%
-2.25%
-4.90%
$ 13.18M
$ 98.08K
575
$ 297.52
+0.05%
0.00%
+1.72%
$ 13.16M
$ 213.45
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0131
-0.68%
-2.97%
-2.24%
$ 13.08M
$ 4.43M
577
Bert
Bert
BERT
$ 0.013431
+0.44%
-7.49%
-4.02%
$ 13.06M
$ 5.43M
578
Portal
Portal
PORTAL
$ 0.015471
+1.40%
-4.93%
+16.25%
$ 13.05M
$ 21.89M
579
KishuInu
KishuInu
KISHU
$ 0.00000000013817
-0.09%
-2.19%
+5.71%
$ 13.04M
$ 411.82T
580
Moviebloc
Moviebloc
MBL
$ 0.0006711
-2.03%
-4.18%
-8.11%
$ 13.02M
$ 79.10M
581
$ 17.89
-0.11%
+2.23%
+8.43%
$ 12.95M
$ 3.69K
582
FIRO
FIRO
FIRO
$ 0.6918
-1.07%
-4.92%
-10.69%
$ 12.93M
$ 110.98K
583
Codatta
Codatta
XNY
$ 0.005166
+0.51%
-1.94%
-12.49%
$ 12.92M
$ 13.66M
584
Radicle
Radicle
RAD
$ 0.2168
+0.09%
-1.85%
-1.63%
$ 12.87M
$ 283.72K
585
Heima
Heima
HEI
$ 0.12928
+6.28%
+48.07%
+46.57%
$ 12.83M
$ 3.94M
586
Citrea
Citrea
CTR
$ 0.01049
+0.38%
-4.79%
-17.53%
$ 12.65M
$ 8.87M
587
OG
OG
OG
$ 2.681
+1.47%
+3.67%
-0.19%
$ 12.65M
$ 29.33K
588
ARPA
ARPA
ARPA
$ 0.008295
-1.11%
+0.56%
-0.94%
$ 12.64M
$ 7.40M
589
Katana Network
Katana Network
KAT
$ 0.005323
-2.04%
-5.01%
-9.97%
$ 12.62M
$ 20.62M
590
$ 79.32
+0.01%
-1.12%
+0.09%
$ 12.60M
$ 749.99
591
HARRY
HARRY
HARRY
$ 0.0126
0.00%
+0.40%
+4.83%
$ 12.58M
$ 4.46M
592
$ 0.00502
+4.78%
+5.88%
+25.06%
$ 12.51M
$ 2.58M
593
Bless
Bless
BLESS
$ 0.006383
+0.88%
-6.47%
+21.55%
$ 12.49M
$ 25.70M
594
Diamante
Diamante
DIAM
$ 0.006313
+0.11%
-1.87%
-5.84%
$ 12.49M
$ 8.48M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.05154
-2.09%
-0.71%
-2.45%
$ 12.43M
$ 1.62M
596
$ 165.29
+0.02%
-0.27%
+1.23%
$ 12.41M
$ 335.38
597
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0169
0.00%
-2.42%
+12.59%
$ 12.27M
$ 3.58M
598
VENOM
VENOM
VENOM
$ 0.01236
+0.57%
+0.24%
+3.26%
$ 12.21M
$ 5.38M
599
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001626
0.00%
-5.19%
-7.88%
$ 12.21M
$ 26.33B
600
ALI
ALI
ALI
$ 0.001334
0.00%
-1.77%
-4.44%
$ 12.16M
$ 890.52K
601
Fluent
Fluent
BLEND
$ 0.06034
-0.26%
+8.00%
-2.19%
$ 12.15M
$ 1.23M
602
Energy Web
Energy Web
EWT
$ 0.402
+0.15%
+7.40%
+20.69%
$ 12.08M
$ 81.59K
603
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6819
+0.09%
-0.66%
+75.22%
$ 12.07M
$ 425.05K
604
AO
AO
AO
$ 1.823
-0.05%
-7.28%
-4.96%
$ 12.05M
$ 29.03K
605
$ 431.42
+0.26%
-3.25%
+12.88%
$ 12.04M
$ 193.51
606
Orochi Network
Orochi Network
ON
$ 0.08275
+0.06%
-4.05%
+9.42%
$ 11.99M
$ 689.76K
607
Adventure Gold
Adventure Gold
AGLD
$ 0.1543
-0.58%
-4.69%
-13.30%
$ 11.94M
$ 326.25K
608
HeyElsa
HeyElsa
ELSA
$ 0.04641
-1.52%
-3.32%
-1.29%
$ 11.90M
$ 1.17M
609
Aura
Aura
AURASOL
$ 0.012335
+0.51%
-2.67%
-13.42%
$ 11.88M
$ 4.75M
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006604
+2.72%
-0.24%
-6.85%
$ 11.79M
$ 38.56M
611
Superform
Superform
SUPERFORM
$ 0.06126
+0.26%
-2.63%
-4.70%
$ 11.72M
$ 990.16K
612
Vine Coin
Vine Coin
VINE
$ 0.01167
-0.17%
-2.18%
-7.44%
$ 11.69M
$ 9.80M
613
INIT
INIT
INIT
$ 0.05898
-0.20%
-4.53%
-2.21%
$ 11.62M
$ 1.26M
614
Doodles
Doodles
DOOD
$ 0.001454
-1.86%
-1.66%
-6.16%
$ 11.52M
$ 45.07M
615
$ 112.25
-0.16%
-2.92%
-11.19%
$ 11.52M
$ 1.58K
616
Delysium
Delysium
AGI
$ 0.005708
-0.33%
+2.99%
+6.04%
$ 11.48M
$ 10.88M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01181
-0.92%
-6.27%
-10.73%
$ 11.42M
$ 6.04M
618
PEP
PEP
PEP
$ 0.0001107
0.00%
-2.81%
-2.64%
$ 11.39M
$ 15.87M
619
Banana Gun
Banana Gun
BANANA
$ 2.835
-0.32%
-3.14%
-5.12%
$ 11.38M
$ 23.07K
620
Gods Unchained
Gods Unchained
GODS
$ 0.02622
-0.11%
-4.41%
+1.35%
$ 11.37M
$ 2.12M
621
$ 461.98
-0.01%
+3.16%
+9.15%
$ 11.30M
$ 145.46
622
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02024
-0.15%
-5.51%
-10.64%
$ 11.27M
$ 2.72M
623
$ 383.59
-0.02%
+1.14%
-1.63%
$ 11.23M
$ 185.71
624
Space and Time
Space and Time
SXT
$ 0.008035
-0.60%
+1.34%
-5.50%
$ 11.22M
$ 10.70M
625
$ 111.68
-0.11%
-0.33%
-0.30%
$ 11.21M
$ 499.02
626
$ 0.005923
0.00%
-1.05%
-0.52%
$ 11.16M
$ 9.46M
627
$ 106.46
-0.12%
-0.37%
+0.96%
$ 11.13M
$ 539.96
628
Origin
Origin
OGN
$ 0.01676
-0.59%
-3.40%
-4.83%
$ 11.13M
$ 3.23M
629
$ 535.17
+0.43%
+0.66%
+3.97%
$ 11.03M
$ 131.19
630
Limitless
Limitless
LMTS
$ 0.08343
+2.34%
+5.34%
-3.43%
$ 10.96M
$ 699.42K
631
Boba
Boba
BOBA
$ 0.02214
-0.22%
-2.29%
-1.81%
$ 10.95M
$ 2.44M
632
Stakestone
Stakestone
STO
$ 0.04837
-0.47%
-2.07%
-8.57%
$ 10.89M
$ 1.56M
633
Rizenet Token
Rizenet Token
RIZE
$ 0.005412
+8.07%
-8.25%
+213.04%
$ 10.80M
$ 34.56M
634
Dolomite
Dolomite
DOLO
$ 0.02448
+0.58%
+1.37%
-6.51%
$ 10.78M
$ 2.44M
635
Test
Test
TST
$ 0.011284
+1.50%
-0.95%
-31.96%
$ 10.66M
$ 5.82M
636
WSPN
WSPN
WUSD
$ 0.9966
+0.01%
-0.14%
-0.15%
$ 10.64M
$ 60.98K
637
SOPH
SOPH
SOPH
$ 0.005275
-1.31%
-0.43%
-10.13%
$ 10.58M
$ 11.03M
638
Recall
Recall
RECALL
$ 0.03371
+1.37%
-2.54%
-4.79%
$ 10.57M
$ 1.96M
639
IX Swap
IX Swap
IXS
$ 0.0586
-0.51%
-2.98%
-2.82%
$ 10.55M
$ 984.56K
640
Prompt
Prompt
PROMPT
$ 0.0228
-0.61%
-4.44%
-6.64%
$ 10.54M
$ 2.30M
641
$ 87.22
+0.72%
+1.30%
+4.26%
$ 10.53M
$ 663.75
642
Redbelly Network
Redbelly Network
RBNT
$ 0.003969
+1.90%
+1.59%
+8.59%
$ 10.52M
$ 17.34M
643
Abelian
Abelian
ABEL
$ 0.08945
+0.25%
+7.47%
+14.68%
$ 10.51M
$ 257.73K
644
Simons Cat
Simons Cat
CAT
$ 0.000001387
-0.43%
-6.54%
-8.64%
$ 10.49M
$ 49.05B
645
UCN
UCN
UCN
$ 209.55
-0.03%
-2.39%
-2.25%
$ 10.48M
$ 248.08
646
Moonbeam
Moonbeam
GLMR
$ 0.008833
-0.09%
-3.50%
-6.39%
$ 10.41M
$ 6.75M
647
MUBARAK
MUBARAK
MUBARAK
$ 0.010387
-0.18%
-3.01%
-3.86%
$ 10.37M
$ 8.57M
648
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013702
+5.66%
-15.98%
-37.90%
$ 10.33M
$ 3.74M
649
mCoin
mCoin
MCOIN
$ 0.05811
+0.03%
+0.64%
-15.28%
$ 10.29M
$ 665.33K
650
QUAI
QUAI
QUAI
$ 0.01307
+2.58%
+10.99%
-5.34%
$ 10.27M
$ 10.09M
651
SuperRare
SuperRare
RARE
$ 0.01243
-0.56%
-3.12%
-6.12%
$ 10.26M
$ 4.14M
652
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.82
0.00%
-4.04%
-2.41%
$ 10.21M
$ 4.68
653
MWX AI
MWX AI
MWXT
$ 0.06081
-0.25%
-0.15%
-1.38%
$ 10.20M
$ 4.95M
654
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04401
+0.34%
-5.75%
-2.58%
$ 10.17M
$ 1.66M
655
AS Roma
AS Roma
ASR
$ 1.1684
+0.94%
+1.22%
+12.50%
$ 10.08M
$ 62.75K
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.164
-0.09%
-2.91%
-4.89%
$ 10.06M
$ 73.79K
657
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000156
+0.45%
-3.34%
-17.44%
$ 10.06M
$ 719.88M
658
USAT
USAT
USAT
$ 1.0001
+0.01%
0.00%
+0.03%
$ 10.00M
$ 55.40K
659
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10053
-0.56%
-4.05%
-4.92%
$ 10.00M
$ 654.91K
660
READY
READY
READY
$ 0.009867
+1.82%
-16.36%
-30.84%
$ 9.97M
$ 765.16K
661
AriaAI
AriaAI
ARIA
$ 0.02884
-0.42%
-3.42%
-5.33%
$ 9.89M
$ 2.22M
662
Drift Protocol
Drift Protocol
DRIFT
$ 0.01606
+0.19%
-3.01%
-2.83%
$ 9.86M
$ 3.64M
663
MAPO
MAPO
MAPO
$ 0.0017167
+3.70%
+62.25%
+75.23%
$ 9.84M
$ 50.76M
664
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6107
-0.31%
-1.82%
-3.38%
$ 9.81M
$ 103.98K
665
NetX
NetX
NETX
$ 0.4233
-0.42%
-10.74%
+11.12%
$ 9.80M
$ 187.42K
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0777
-0.76%
-1.39%
-2.62%
$ 9.77M
$ 1.76M
667
Stader
Stader
SD
$ 0.1378
-0.15%
-1.43%
-1.36%
$ 9.72M
$ 413.32K
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.01038
-0.57%
+0.29%
-2.26%
$ 9.64M
$ 6.05M
669
Tutorial
Tutorial
TUT
$ 0.011642
+0.43%
+12.58%
+8.15%
$ 9.59M
$ 9.82M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03719
-0.40%
+2.17%
+6.18%
$ 9.49M
$ 2.45M
671
The AI Prophecy
The AI Prophecy
ACT
$ 0.009991
-1.23%
+9.98%
-4.06%
$ 9.46M
$ 8.99M
672
MyShell Token
MyShell Token
SHELL
$ 0.02398
-0.37%
-4.34%
-7.51%
$ 9.43M
$ 2.55M
673
WilderWorld
WilderWorld
WILD
$ 0.01874
-0.32%
0.00%
-3.74%
$ 9.40M
$ 3.11M
674
yieldbasis
yieldbasis
YB
$ 0.0765
-1.31%
-6.25%
-14.90%
$ 9.36M
$ 745.89K
675
$ 492.24
+0.08%
-0.12%
+1.54%
$ 9.35M
$ 115.85
676
XION
XION
XION
$ 0.1314
-2.17%
-2.24%
+8.81%
$ 9.27M
$ 437.09K
677
Fartboy
Fartboy
FARTBOY
$ 0.009272
+0.37%
-10.75%
-15.78%
$ 9.21M
$ 7.63M
678
TARS Protocol
TARS Protocol
TAI
$ 0.01029
+0.59%
-4.73%
-18.28%
$ 9.17M
$ 5.58M
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5664
+0.18%
+4.36%
+3.41%
$ 9.14M
$ 168.60K
680
FirmaChain
FirmaChain
FCT2
$ 0.00769
-0.90%
-5.30%
-8.79%
$ 9.13M
$ 915.05K
681
Bella
Bella
BEL
$ 0.11104
+1.58%
+23.47%
+34.72%
$ 9.07M
$ 1.72M
682
Dymension
Dymension
DYM
$ 0.01664
-0.60%
-3.26%
-3.37%
$ 9.04M
$ 3.82M
683
heyAura
heyAura
ADX
$ 0.0608
+1.50%
-1.46%
+6.11%
$ 8.99M
$ 109.25K
684
BENQI
BENQI
BENQI
$ 0.001233
+0.08%
-6.01%
-9.98%
$ 8.90M
$ 45.70M
685
Eesee
Eesee
ESE
$ 0.00942
-0.40%
+4.57%
-15.71%
$ 8.87M
$ 3.40M
686
Hivemapper
Hivemapper
HONEY
$ 0.00149
0.00%
-3.87%
-3.25%
$ 8.70M
$ 33.46M
687
Toko Token
Toko Token
TKO
$ 0.0503
-0.04%
-2.26%
-2.43%
$ 8.50M
$ 1.07M
688
ELA
ELA
ELA
$ 0.3649
0.00%
-0.57%
+0.52%
$ 8.43M
$ 5.91K
689
$ 2,183.53
+0.46%
+4.75%
+9.50%
$ 8.41M
$ 38.45
690
4
4
4
$ 0.008441
-2.43%
-1.21%
-8.94%
$ 8.38M
$ 19.03M
691
Bubblemaps
Bubblemaps
BMT
$ 0.01241
-0.64%
-2.06%
-4.77%
$ 8.37M
$ 4.66M
692
Puffer
Puffer
PUFFER
$ 0.0172
-0.58%
-8.02%
+21.99%
$ 8.32M
$ 3.16M
693
swarms
swarms
SWARMS
$ 0.008268
+1.75%
+10.03%
+14.91%
$ 8.25M
$ 18.56M
694
THENA
THENA
THE
$ 0.06174
-0.18%
-6.18%
-8.65%
$ 8.23M
$ 881.24K
695
FIGHT
FIGHT
FIGHT
$ 0.004002
-0.10%
-1.96%
+16.24%
$ 8.20M
$ 20.63M
696
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008154
+0.02%
-4.05%
-2.89%
$ 8.20M
$ 12.69M
697
LUKSO
LUKSO
LYX
$ 0.2678
-0.96%
+17.17%
+32.44%
$ 8.19M
$ 334.37K
698
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00812
-0.16%
-2.91%
-8.40%
$ 8.13M
$ 8.71M
699
Hashflow
Hashflow
HFT
$ 0.009666
-0.75%
-3.37%
-3.86%
$ 8.08M
$ 5.60M
700
X Empire
X Empire
XEMPIRE
$ 0.00001164
-1.69%
-5.52%
-0.68%
$ 8.03M
$ 4.59B
701
$ 71.97
-0.13%
+1.24%
+4.92%
$ 8.03M
$ 842.32
702
SquidGrow
SquidGrow
SQGROW
$ 0.008021
+0.10%
+5.27%
-4.67%
$ 8.01M
$ 1.87M
703
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1731
-0.06%
-4.41%
-4.31%
$ 7.88M
$ 318.50K
704
Forta
Forta
FORT
$ 0.01239
+0.16%
-7.34%
-4.03%
$ 7.86M
$ 4.43M
705
Agoras
Agoras
AGRS
$ 0.2619
-0.68%
-6.40%
-5.42%
$ 7.82M
$ 24.67K
706
Fusionist
Fusionist
ACE
$ 0.07677
-0.58%
-5.22%
-10.11%
$ 7.82M
$ 705.06K
707
Supra
Supra
SUPRA
$ 0.0002694
-0.48%
-5.89%
-10.44%
$ 7.79M
$ 293.10M
708
Layer3
Layer3
L3
$ 0.006314
+0.61%
-1.63%
-5.53%
$ 7.78M
$ 9.51M
709
Autonolas
Autonolas
OLAS
$ 0.0346
+0.29%
-0.86%
+31.44%
$ 7.75M
$ 1.51M
710
MARBLEX
MARBLEX
MBX
$ 0.02778
+0.04%
-4.21%
-1.03%
$ 7.73M
$ 2.10M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01794
+1.41%
-1.48%
-6.01%
$ 7.64M
$ 3.69M
712
VANRY
VANRY
VANRY
$ 0.003211
-0.47%
-3.69%
-6.93%
$ 7.62M
$ 20.75M
713
$ 81.9
-0.01%
+0.05%
+5.48%
$ 7.59M
$ 765.37
714
SmarDex
SmarDex
SDEX
$ 0.000767
0.00%
+0.52%
-6.23%
$ 7.52M
$ 80.17M
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0775
0.00%
-10.16%
-3.88%
$ 7.50M
$ 135.36K
716
$ 185.1
-0.07%
+2.61%
-0.87%
$ 7.44M
$ 379.45
717
Vow
Vow
VOW
$ 0.02083
-0.10%
-1.14%
-8.60%
$ 7.42M
$ 2.78M
718
AKEDO
AKEDO
AKE
$ 0.0003236
+0.12%
-9.22%
+18.20%
$ 7.39M
$ 198.75M
719
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008776
-0.01%
+8.29%
-5.06%
$ 7.26M
$ 65.35M
720
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2855
-0.14%
-0.07%
-1.69%
$ 7.22M
$ 193.81K
721
Peercoin
Peercoin
PPC
$ 0.2383
0.00%
-2.62%
+5.07%
$ 7.21M
$ 158.89K
722
Bitrise
Bitrise
BRISE
$ 0.0000000182
-0.05%
+0.72%
-6.71%
$ 7.20M
$ 2.98T
723
DeAgentAI
DeAgentAI
AIA
$ 0.05552
-0.18%
-1.25%
+0.73%
$ 7.16M
$ 2.50M
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3366
-0.21%
-1.24%
-3.74%
$ 7.14M
$ 173.88K
725
Access Protocol
Access Protocol
ACS
$ 0.0001378
+0.07%
-3.10%
-2.20%
$ 7.08M
$ 407.14M
726
$ 162.87
-0.26%
-2.40%
+1.12%
$ 7.03M
$ 401.08
727
SYMM
SYMM
SYMM
$ 0.0423
-0.70%
+1.93%
-6.21%
$ 6.99M
$ 225.75K
728
BugsCoin
BugsCoin
BGSC
$ 0.0007446
+0.75%
+6.13%
+1.27%
$ 6.97M
$ 81.25M
729
Resistance Dog
Resistance Dog
REDO
$ 0.06956
-3.14%
+0.35%
-0.73%
$ 6.96M
$ 934.35K
730
$ 178.58
-0.59%
-2.32%
+7.14%
$ 6.95M
$ 6.24K
731
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010134
-1.03%
+5.13%
+1.71%
$ 6.92M
$ 68.99M
732
Orchid
Orchid
OXT
$ 0.006945
+0.45%
+0.46%
-2.52%
$ 6.92M
$ 7.69M
733
Hydranet
Hydranet
HDN
$ 0.03636
+0.19%
-0.41%
-5.11%
$ 6.84M
$ 1.69M
734
Alephium
Alephium
ALPH
$ 0.05088
-1.07%
+1.37%
+47.61%
$ 6.82M
$ 1.54M
735
Apu Apustaja
Apu Apustaja
APU
$ 0.00002011
0.00%
-6.51%
-0.45%
$ 6.79M
$ 196.11M
736
$ 408.72
-0.10%
-0.14%
+5.60%
$ 6.76M
$ 175.97
737
balancer
balancer
BAL
$ 0.0966
+0.42%
-3.40%
-8.09%
$ 6.74M
$ 561.84K
738
Phoenix
Phoenix
PHNIX
$ 0.00001279
-0.46%
-7.96%
-9.16%
$ 6.74M
$ 10.17B
739
$ 582.94
-0.06%
+1.36%
+1.00%
$ 6.66M
$ 106.40
740
AUKI
AUKI
AUKI
$ 0.0054
0.00%
-0.11%
-5.41%
$ 6.66M
$ 1.17M
741
OmiseGo
OmiseGo
OMG
$ 0.04744
+0.30%
-5.61%
-5.46%
$ 6.65M
$ 1.19M
742
BadgerDAO
BadgerDAO
BADGER
$ 0.3455
0.00%
-1.90%
-2.46%
$ 6.65M
$ 158.59K
743
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+0.11%
-4.87%
$ 6.63M
$ 18.98
744
$ 242.79
-0.28%
+2.11%
+1.84%
$ 6.63M
$ 260.13
745
DAO Maker
DAO Maker
DAO
$ 0.03158
+0.03%
-5.64%
+0.38%
$ 6.63M
$ 1.75M
746
Cookie DAO
Cookie DAO
COOKIE
$ 0.008546
-0.62%
-2.19%
-7.16%
$ 6.58M
$ 6.60M
747
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5055
+0.16%
-2.09%
-8.64%
$ 6.58M
$ 111.20K
748
MANSORY
MANSORY
MNSRY
$ 0.007292
+2.37%
+0.36%
+4.37%
$ 6.58M
$ 4.27M
749
ORIGYN
ORIGYN
OGY
$ 0.0008396
-0.19%
-2.20%
-1.87%
$ 6.57M
$ 39.91M
750
Gitcoin
Gitcoin
GTC
$ 0.07419
-0.68%
-4.33%
-4.55%
$ 6.50M
$ 830.25K
751
$ 0.006972
+0.17%
-3.65%
-4.45%
$ 6.50M
$ 8.82M
752
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006935
+2.15%
-8.19%
-3.51%
$ 6.47M
$ 260.60M
753
Polkastarter
Polkastarter
POLS
$ 0.06478
+0.08%
-4.77%
-10.64%
$ 6.43M
$ 872.24K
754
Daddy Tate
Daddy Tate
DADDY
$ 0.010669
+0.49%
+15.56%
+32.64%
$ 6.42M
$ 6.07M
755
TOWNS
TOWNS
TOWNS
$ 0.002098
-0.19%
-4.20%
-4.99%
$ 6.39M
$ 37.91M
756
ELYSIA
ELYSIA
EL
$ 0.001316
-0.08%
-4.18%
-5.84%
$ 6.39M
$ 129.42M
757
Alltoscan
Alltoscan
ATS
$ 0.08501
-0.38%
-4.45%
-5.84%
$ 6.37M
$ 2.02M
758
Niza
Niza
NIZA
$ 0.00387
+0.18%
-0.05%
-1.05%
$ 6.24M
$ 9.79M
759
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
0.00%
-12.15%
$ 6.24M
$ 28.52M
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02524
-0.71%
-4.90%
-6.66%
$ 6.23M
$ 2.89M
761
Zircuit
Zircuit
ZRC
$ 0.001053
-0.19%
-4.27%
-2.59%
$ 6.18M
$ 52.17M
762
Resolv
Resolv
RESOLV
$ 0.01499
+0.40%
-7.12%
-11.65%
$ 6.10M
$ 7.54M
763
Brickken
Brickken
BKN
$ 0.07423
+0.19%
-7.61%
-9.39%
$ 6.04M
$ 1.53M
764
HOPR Token
HOPR Token
HOPR
$ 0.0175
+0.52%
-5.30%
-8.23%
$ 5.97M
$ 6.21M
765
PepeCoin
PepeCoin
PEPECOIN
$ 0.0559
+0.54%
-6.58%
-12.72%
$ 5.97M
$ 1.11M
766
Destra Network
Destra Network
DSYNC
$ 0.006104
+0.48%
-4.55%
-8.00%
$ 5.96M
$ 12.41M
767
NUMINE
NUMINE
NUMI
$ 0.01831
+0.16%
-4.18%
-5.56%
$ 5.94M
$ 3.52M
768
Paal AI
Paal AI
PAAL
$ 0.005909
+0.78%
-8.86%
-15.07%
$ 5.94M
$ 9.42M
769
LimeWire
LimeWire
LMWR
$ 0.01296
-0.31%
-1.30%
-5.13%
$ 5.92M
$ 4.17M
770
Sport.Fun
Sport.Fun
FUN
$ 0.03302
-0.78%
+0.70%
-10.20%
$ 5.89M
$ 2.21M
771
Scroll
Scroll
SCR
$ 0.03095
-0.80%
-3.04%
-6.75%
$ 5.88M
$ 2.29M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4344
-0.11%
-1.18%
-7.37%
$ 5.73M
$ 121.43K
773
XMAQUINA
XMAQUINA
DEUS
$ 0.02834
0.00%
-4.26%
-17.93%
$ 5.71M
$ 1.92M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007617
-0.20%
-4.00%
+2.10%
$ 5.66M
$ 8.06M
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-2.86%
$ 5.66M
$ 1.33M
776
MORI COIN
MORI COIN
MORI
$ 0.007052
-0.01%
-4.56%
-10.66%
$ 5.64M
$ 9.03M
777
GST
GST
GST
$ 0.001173
+0.26%
+1.91%
+5.02%
$ 5.64M
$ 48.97M
778
Upland
Upland
SPARKLET
$ 0.02107
0.00%
+0.38%
+5.67%
$ 5.63M
$ 2.84M
779
CRETA
CRETA
CRETA
$ 0.001923
+0.84%
+1.91%
+1.37%
$ 5.62M
$ 5.90M
780
Radio Caca
Radio Caca
RACA
$ 0.00001332
-0.22%
-1.63%
-4.24%
$ 5.48M
$ 4.17B
781
Pitbull
Pitbull
PIT
$ 0.0000000001371
-0.44%
-1.87%
-3.20%
$ 5.48M
$ 418.50T
782
Mitosis
Mitosis
MITO
$ 0.02749
+2.20%
+3.96%
+58.15%
$ 5.47M
$ 3.07M
783
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006665
-0.10%
+0.30%
-5.96%
$ 5.45M
$ 8.27M
784
Juventus
Juventus
JUV
$ 0.3482
+0.12%
+2.11%
-0.66%
$ 5.44M
$ 167.18K
785
Sperax
Sperax
SPA
$ 0.002597
+0.19%
-1.94%
+1.90%
$ 5.39M
$ 20.59M
786
OpenVPP
OpenVPP
OVPP
$ 0.00669
+0.34%
-6.16%
-3.82%
$ 5.39M
$ 58.55M
787
$ 217.91
-0.44%
-0.80%
-0.25%
$ 5.38M
$ 269.00
788
Realio
Realio
RIO
$ 0.03347
+1.27%
-3.55%
-17.13%
$ 5.34M
$ 1.25M
789
Goldfinch
Goldfinch
GFI
$ 0.0609
-1.93%
-5.39%
-40.05%
$ 5.33M
$ 1.11M
790
LandWolf
LandWolf
LWOLF
$ 0.000005901
-0.08%
-2.90%
-1.30%
$ 5.33M
$ 7.76B
791
Bluefin
Bluefin
BLUE
$ 0.01067
-0.93%
-3.97%
-10.05%
$ 5.32M
$ 4.90M
792
SIX
SIX
SIX
$ 0.00609
-1.11%
-1.89%
+2.46%
$ 5.31M
$ 16.21M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3913
+0.10%
-0.41%
-2.78%
$ 5.30M
$ 142.65K
794
Quickswap
Quickswap
QUICK
$ 0.006929
-0.10%
-4.07%
-12.12%
$ 5.30M
$ 8.07M
795
Hemi
Hemi
HEMI
$ 0.005381
-0.48%
-3.59%
-13.71%
$ 5.26M
$ 16.51M
796
RHEA
RHEA
RHEA
$ 0.013414
+0.11%
-5.94%
-4.80%
$ 5.24M
$ 4.14M
797
COQ INU
COQ INU
COQ
$ 0.00000007569
-1.45%
-9.59%
-33.14%
$ 5.23M
$ 790.51B
798
SAGA
SAGA
SAGA
$ 0.01295
-1.30%
-1.22%
+1.65%
$ 5.23M
$ 6.76M
799
Ava AI
Ava AI
AVAAI
$ 0.005217
-1.14%
-5.74%
+0.54%
$ 5.20M
$ 10.75M
800
unstable coin
unstable coin
USDUC
$ 0.005171
+0.39%
+5.72%
+17.69%
$ 5.20M
$ 11.10M
801
Minswap
Minswap
MIN
$ 0.002961
-0.10%
-1.33%
-8.93%
$ 5.14M
$ 7.95M
802
Kryll
Kryll
KRL
$ 0.1284
0.00%
-0.16%
+0.16%
$ 5.12M
$ 22.02K
803
Hey Anon
Hey Anon
ANON
$ 0.3674
+0.25%
-3.69%
+3.58%
$ 5.09M
$ 149.86K
804
OORT
OORT
OORT
$ 0.00652
+0.31%
-3.40%
-6.98%
$ 5.08M
$ 8.02M
805
Messier
Messier
M87
$ 0.00000574
-0.17%
-3.69%
+0.17%
$ 5.08M
$ 4.46B
806
Klever
Klever
KLV
$ 0.0005708
-0.05%
+2.06%
+0.49%
$ 5.07M
$ 95.14M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005013
-0.51%
+2.13%
+23.50%
$ 5.04M
$ 15.82M
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02007
-1.37%
-6.99%
-10.75%
$ 5.00M
$ 8.33M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002373
0.00%
-1.58%
-4.93%
$ 4.98M
$ 4.54M
810
$ 232.49
+0.12%
+6.61%
+8.59%
$ 4.98M
$ 339.58
811
Koma Inu
Koma Inu
KOMA
$ 0.00823
-2.37%
-3.62%
+25.57%
$ 4.97M
$ 2.45M
812
New Kind of Network
New Kind of Network
NKN
$ 0.006239
+2.64%
+10.26%
+1.56%
$ 4.92M
$ 10.44M
813
Telos
Telos
TLOS
$ 0.010902
+0.35%
-1.06%
+1.79%
$ 4.90M
$ 5.11M
814
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01051
-0.19%
+0.86%
-27.96%
$ 4.90M
$ 139.63K
815
Viction
Viction
VIC
$ 0.03829
+0.47%
+3.63%
+14.22%
$ 4.85M
$ 2.75M
816
Pangolin
Pangolin
PNG
$ 0.02071
0.00%
-2.95%
-9.32%
$ 4.85M
$ 2.56M
817
World of Dypians
World of Dypians
WOD
$ 0.0093
+4.46%
-13.28%
-19.33%
$ 4.83M
$ 9.39M
818
pumpBTC
pumpBTC
PUMPBTC
$ 0.009652
-0.77%
-5.51%
+3.79%
$ 4.83M
$ 5.40M
819
Mamo
Mamo
MAMO
$ 0.008117
-0.37%
-2.44%
-4.58%
$ 4.80M
$ 6.68M
820
$ 107.38
+0.06%
+2.73%
+15.12%
$ 4.80M
$ 955.02
821
Lava Network
Lava Network
LAVA
$ 0.01811
+0.22%
-0.55%
+0.84%
$ 4.79M
$ 2.70M
822
$ 1,093.54
-0.45%
-2.62%
-4.02%
$ 4.76M
$ 54.07
823
Open Loot
Open Loot
OL
$ 0.005957
+0.28%
-1.32%
-1.07%
$ 4.75M
$ 9.25M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003187
+0.16%
-2.14%
-4.80%
$ 4.74M
$ 17.54M
825
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004692
-0.68%
-6.00%
-2.31%
$ 4.70M
$ 21.68M
826
Andy
Andy
ANDYETH
$ 0.000004697
-0.15%
-3.73%
-5.69%
$ 4.70M
$ 11.67B
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00463
0.00%
-2.89%
-2.08%
$ 4.69M
$ 705.21K
828
$ 0.0275
-0.15%
-9.78%
-40.73%
$ 4.69M
$ 167.91K
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006307
+0.65%
-0.43%
+7.12%
$ 4.63M
$ 9.59T
830
Soil
Soil
SOIL
$ 0.0662
+0.21%
-0.06%
+1.21%
$ 4.61M
$ 623.16K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.04563
-0.31%
-3.72%
-5.96%
$ 4.56M
$ 135.66K
832
$ 1.391
+0.51%
-2.80%
-6.33%
$ 4.55M
$ 40.20K
833
Nomina
Nomina
NOM
$ 0.001565
+0.97%
-4.27%
-4.56%
$ 4.55M
$ 41.98M
834
DOGINME
DOGINME
DOGINME
$ 0.00006702
+0.60%
-0.67%
-1.90%
$ 4.54M
$ 843.48M
835
Covalent X Token
Covalent X Token
CXT
$ 0.00469
-0.09%
-0.30%
-0.42%
$ 4.54M
$ 12.23M
836
NFPrompt
NFPrompt
NFP
$ 0.007704
-1.12%
+0.44%
+1.36%
$ 4.50M
$ 7.91M
837
GamerCoin
GamerCoin
GHX
$ 0.006854
-1.52%
-5.44%
-3.04%
$ 4.45M
$ 13.72M
838
FWOG
FWOG
FWOG
$ 0.004553
+0.75%
-2.79%
-2.23%
$ 4.45M
$ 17.84M
839
Decentrawood
Decentrawood
DEOD
$ 0.00956
+1.38%
+1.36%
+15.51%
$ 4.43M
$ 16.49M
840
Neon EVM
Neon EVM
NEON
$ 0.01846
-0.70%
-3.05%
-11.42%
$ 4.42M
$ 3.10M
841
BULLA
BULLA
BULLA
$ 0.004417
-0.11%
-3.07%
-4.91%
$ 4.41M
$ 20.37M
842
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.102
-0.68%
-3.97%
-4.69%
$ 4.38M
$ 789.55K
843
Avalon
Avalon
AVL
$ 0.02695
+2.55%
-7.43%
-6.30%
$ 4.35M
$ 2.00M
844
PIVX
PIVX
PIVX
$ 0.0437
+0.02%
-1.67%
-15.18%
$ 4.24M
$ 1.49M
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004532
-0.72%
-2.33%
-0.26%
$ 4.24M
$ 12.50M
846
Propchain
Propchain
PROPC
$ 0.09852
-0.13%
-1.57%
+0.78%
$ 4.22M
$ 471.89K
847
PlatON
PlatON
LAT
$ 0.0006043
+0.36%
-4.63%
-0.31%
$ 4.20M
$ 87.62M
848
Argentine Football
Argentine Football
ARG
$ 0.2208
+2.01%
+7.16%
-32.84%
$ 4.16M
$ 325.99K
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3053
-0.13%
+0.26%
+1.60%
$ 4.16M
$ 186.67K
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009184
+0.08%
+2.87%
+9.65%
$ 4.14M
$ 57.26M
851
Oraichain
Oraichain
ORAI
$ 0.299
-0.13%
-0.63%
-4.86%
$ 4.14M
$ 209.69K
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004118
-0.05%
-1.01%
-1.06%
$ 4.12M
$ 136.04M
853
Swell Network
Swell Network
SWELL
$ 0.0008164
-0.88%
-0.91%
+9.29%
$ 4.05M
$ 67.92M
854
Asteroid
Asteroid
ASTEROID1
$ 0.003945
+1.25%
+5.20%
+14.23%
$ 4.05M
$ 30.15M
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3673
-0.70%
-3.89%
+19.73%
$ 4.02M
$ 155.98K
856
$ 523.3
+0.49%
-3.85%
-4.84%
$ 4.01M
$ 117.74
857
MECCA
MECCA
MEA
$ 0.002452
+0.08%
0.00%
-2.81%
$ 3.98M
$ 20.01M
858
Lingo
Lingo
LINGO
$ 0.008057
-0.02%
-0.70%
+11.50%
$ 3.91M
$ 6.80M
859
Altura
Altura
ALU
$ 0.00396
-0.23%
-2.37%
-7.12%
$ 3.91M
$ 11.30M
860
daGama
daGama
DGMA
$ 0.03011
-0.10%
-0.17%
-1.89%
$ 3.91M
$ 4.17M
861
$ 51.97
+0.54%
-0.40%
-8.49%
$ 3.85M
$ 1.18K
862
MINIMA
MINIMA
MINIMA
$ 0.00695
-1.42%
-3.88%
-11.83%
$ 3.83M
$ 5.20M
863
Harvest Finance
Harvest Finance
FARM
$ 5.665
-0.68%
-2.58%
+2.55%
$ 3.81M
$ 9.48K
864
PussFi
PussFi
PUSS
$ 0.004334
0.00%
-0.60%
-1.16%
$ 3.81M
$ 6.51M
865
Highstreet
Highstreet
HIGH
$ 0.04093
+0.56%
-10.31%
-22.73%
$ 3.79M
$ 3.81M
866
PepeFork
PepeFork
PORK
$ 0.00000000896
+1.65%
-8.24%
-14.92%
$ 3.77M
$ 5.79T
867
$ 1,933.68
+0.61%
-0.19%
+3.06%
$ 3.75M
$ 32.28
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04821
-0.27%
-2.39%
-6.22%
$ 3.72M
$ 452.38K
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1644
-0.06%
+0.43%
-2.66%
$ 3.69M
$ 364.66K
870
Bluzelle
Bluzelle
BLZ
$ 0.00778
-0.51%
-2.84%
-6.02%
$ 3.69M
$ 7.56M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000896
+0.11%
-3.14%
-8.58%
$ 3.68M
$ 2.02B
872
$ 81.3
-0.04%
-1.10%
-3.24%
$ 3.66M
$ 705.34
873
Lofi
Lofi
LOFI
$ 0.00366
0.00%
-3.48%
-11.59%
$ 3.66M
$ 327.03K
874
NATIX Network
NATIX Network
NATIX
$ 0.00009084
-0.72%
-0.68%
+1.00%
$ 3.62M
$ 114.25M
875
BeatSwap
BeatSwap
BTX
$ 0.0161
-0.05%
-0.95%
-2.77%
$ 3.62M
$ 3.54M
876
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004967
-1.06%
-6.32%
-7.06%
$ 3.61M
$ 107.64M
877
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000273
-0.22%
-1.45%
-7.54%
$ 3.60M
$ 207.87T
878
Parcl
Parcl
PRCL
$ 0.00849
-6.55%
+16.31%
+9.99%
$ 3.59M
$ 6.62M
879
SUKU
SUKU
SUKU
$ 0.0055
+0.55%
-9.06%
-14.81%
$ 3.57M
$ 14.71M
880
Rayls
Rayls
RLS
$ 0.00238
-0.92%
-7.98%
-12.52%
$ 3.56M
$ 24.36M
881
Ancient8
Ancient8
A8
$ 0.006496
-0.57%
-1.80%
-3.39%
$ 3.55M
$ 9.77M
882
Humans.ai
Humans.ai
HEART
$ 0.000454
-0.57%
-5.02%
-4.58%
$ 3.54M
$ 96.94M
883
OCTA
OCTA
OCTA
$ 0.08801
+1.92%
-1.98%
-6.23%
$ 3.53M
$ 1.27M
884
SuiNS
SuiNS
NS
$ 0.01178
-0.34%
-3.52%
-0.59%
$ 3.53M
$ 4.57M
885
Suilend
Suilend
SEND
$ 0.04973
0.00%
-0.04%
-5.67%
$ 3.51M
$ 963.67K
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3525
-0.25%
-8.06%
+0.26%
$ 3.50M
$ 13.24K
887
Nodle
Nodle
NODL
$ 0.000571
0.00%
+0.32%
+0.71%
$ 3.47M
$ 55.78M
888
$ 297.84
-0.43%
+0.84%
+0.97%
$ 3.46M
$ 192.70
889
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00989
0.00%
-6.34%
-8.00%
$ 3.40M
$ 3.50K
890
DeLorean
DeLorean
DMC
$ 0.0004904
-0.35%
-0.41%
-0.63%
$ 3.38M
$ 106.55M
891
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005314
-0.02%
+0.17%
-10.36%
$ 3.34M
$ 4.85M
892
ABBC Coin
ABBC Coin
ABBC
$ 0.003681
0.00%
+7.54%
+15.86%
$ 3.33M
$ 31.17K
893
$ 101.39
-0.40%
-0.14%
-0.13%
$ 3.32M
$ 541.82
894
Wen
Wen
WEN
$ 0.000004603
+0.64%
-4.94%
-0.24%
$ 3.32M
$ 12.48B
895
PinLink
PinLink
PIN
$ 0.03739
-0.24%
-4.76%
+0.89%
$ 3.30M
$ 2.49M
896
$ 251.92
-0.05%
-0.59%
-9.25%
$ 3.29M
$ 253.22
897
Electra Protocol
Electra Protocol
XEP
$ 0.0001777
-0.17%
+4.29%
+5.28%
$ 3.27M
$ 353.52M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03359
-0.06%
-1.87%
-13.16%
$ 3.27M
$ 2.73M
899
Bellscoin
Bellscoin
BELLS
$ 0.05319
0.00%
+3.85%
+5.72%
$ 3.27M
$ 21.99K
900
Gems
Gems
GEMS
$ 0.005423
-0.39%
-3.23%
+8.86%
$ 3.25M
$ 15.25M
901
Hyperion
Hyperion
RION
$ 0.1696
-0.12%
-2.47%
-5.09%
$ 3.22M
$ 343.72K
902
DAR Open Network
DAR Open Network
D
$ 0.004371
-1.32%
-9.14%
-21.68%
$ 3.21M
$ 15.21M
903
Rainbow
Rainbow
RNBW
$ 0.01529
-0.20%
-3.89%
+6.25%
$ 3.21M
$ 3.65M
904
OneFootball Credits
OneFootball Credits
OFC
$ 0.01995
0.00%
-19.72%
-39.07%
$ 3.20M
$ 4.27M
905
$ 0.0004765
-1.53%
-4.71%
-11.38%
$ 3.20M
$ 93.29M
906
Alephim
Alephim
ALEPH
$ 0.01288
-0.08%
-4.17%
-0.69%
$ 3.18M
$ 3.59M
907
PX
PX
PX
$ 0.0162
+0.62%
-4.14%
-2.99%
$ 3.17M
$ 198.88K
908
$ 26.4
+0.08%
-1.75%
-4.49%
$ 3.15M
$ 2.15K
909
Aavegotchi
Aavegotchi
GHST
$ 0.05936
+0.27%
+0.07%
-0.30%
$ 3.13M
$ 1.05M
910
Eclipse
Eclipse
ES
$ 0.02327
-0.04%
-12.36%
-22.38%
$ 3.11M
$ 2.32M
911
Roam
Roam
ROAM
$ 0.008815
+1.93%
+6.78%
+33.14%
$ 3.10M
$ 8.10M
912
GME
GME
GME
$ 0.0004527
-0.42%
-8.19%
+4.02%
$ 3.10M
$ 118.35M
913
$ 76.07
-0.05%
-0.05%
+0.40%
$ 3.08M
$ 748.62
914
$ 120.61
+0.08%
+0.84%
-1.50%
$ 3.06M
$ 503.67
915
STAT
STAT
STAT
$ 0.03427
+0.65%
-2.31%
+1.42%
$ 3.05M
$ 2.56M
916
Cointel
Cointel
COLS
$ 0.0039399
+0.08%
-0.44%
+0.08%
$ 3.02M
$ 14.74M
917
Major
Major
MAJOR
$ 0.03565
-0.50%
-1.24%
+4.39%
$ 2.99M
$ 1.99M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
-1.64%
-6.98%
$ 2.98M
$ 11.80M
919
Karrat
Karrat
KARRAT
$ 0.0036
-2.70%
-2.70%
+2.86%
$ 2.98M
$ 15.86M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-4.47%
-12.70%
$ 2.97M
$ 37.40K
921
The White Whale
The White Whale
WHITEWHALE
$ 0.002975
+0.37%
-11.90%
-19.22%
$ 2.97M
$ 7.84M
922
MarsDAO
MarsDAO
MDAO
$ 0.041491
-1.98%
-4.42%
+8.88%
$ 2.95M
$ 323.64K
923
BitShares
BitShares
BTS
$ 0.000983
+0.27%
-0.69%
-0.59%
$ 2.94M
$ 64.61M
924
$ 128.15
+0.22%
+0.04%
-0.30%
$ 2.93M
$ 492.91
925
Dingocoin
Dingocoin
DINGO
$ 0.00002563
-0.08%
+3.29%
-5.71%
$ 2.93M
$ 485.67M
926
VARA
VARA
VARA
$ 0.0004922
-0.30%
-1.64%
-5.14%
$ 2.93M
$ 7.18M
927
$ 0.0016599
-0.04%
-2.22%
-1.82%
$ 2.92M
$ 27.57M
928
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-2.76%
-6.07%
$ 2.90M
$ 385.94
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003196
-0.19%
+9.97%
-1.57%
$ 2.88M
$ 17.50M
930
$ 107.36
-0.08%
+0.72%
-5.88%
$ 2.87M
$ 526.45
931
Cross The Ages
Cross The Ages
CTA
$ 0.00572
-0.52%
-3.54%
-5.30%
$ 2.86M
$ 36.63K
932
$ 154.21
-0.19%
+0.04%
+1.26%
$ 2.79M
$ 385.98
933
NEXA
NEXA
NEXA
$ 0.000000475
-2.46%
+4.88%
+7.03%
$ 2.78M
$ 39.00B
934
Forest Protocol
Forest Protocol
FOREST
$ 0.02475
+0.53%
-7.71%
-16.54%
$ 2.77M
$ 2.20M
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1955
-3.79%
-29.99%
+6.86%
$ 2.77M
$ 313.06K
936
Xterio
Xterio
XTER
$ 0.01412
+0.43%
-3.62%
-13.69%
$ 2.77M
$ 5.78M
937
PIBBLE
PIBBLE
PIB
$ 0.000264
0.00%
-2.21%
-0.43%
$ 2.76M
$ 78.72M
938
$ 329.64
+0.02%
-2.93%
+1.70%
$ 2.76M
$ 173.05
939
PeiPei
PeiPei
PEIPEI
$ 0.000000006523
-0.32%
-4.87%
+6.32%
$ 2.74M
$ 560.53B
940
MATH
MATH
MATH
$ 0.02369
+0.08%
-1.45%
-6.51%
$ 2.71M
$ 2.30M
941
$ 285.49
+0.19%
-0.81%
-2.26%
$ 2.70M
$ 200.26
942
FEG Token
FEG Token
FEG
$ 0.00003102
0.00%
-2.08%
-1.74%
$ 2.68M
$ 1.14B
943
GAIB
GAIB
GAIB
$ 0.01307
+0.15%
-5.57%
-0.99%
$ 2.68M
$ 4.02M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2156
+2.47%
+1.31%
-0.92%
$ 2.67M
$ 282.93K
945
Dimitra Token
Dimitra Token
DMTR
$ 0.005318
+0.04%
-5.22%
-10.10%
$ 2.59M
$ 10.92M
946
Arowana
Arowana
ARW
$ 0.11175
-0.38%
-2.95%
-9.02%
$ 2.56M
$ 123.45K
947
BlackFort
BlackFort
BXN
$ 0.0005666
-0.42%
-2.88%
-5.99%
$ 2.54M
$ 91.53M
948
League of Traders
League of Traders
LOT
$ 0.006423
+0.38%
-6.03%
-5.96%
$ 2.53M
$ 9.13M
949
TokenFi
TokenFi
TOKEN
$ 0.002508
-0.24%
+2.23%
-2.33%
$ 2.52M
$ 33.23M
950
CultDAO
CultDAO
CULTDAO
$ 0.0000005874
-0.02%
-10.91%
-12.07%
$ 2.52M
$ 85.65B
951
Coinweb
Coinweb
CWEB
$ 0.0010087
-0.01%
-0.02%
-9.22%
$ 2.48M
$ 54.54M
952
$ 177.72
-0.38%
-0.57%
-7.14%
$ 2.44M
$ 312.33
953
The Official 67 Coin
The Official 67 Coin
67
$ 0.002443
+0.29%
-7.70%
-14.72%
$ 2.43M
$ 24.84M
954
Marina Protocol
Marina Protocol
BAY
$ 0.012275
+0.76%
+1.97%
+62.32%
$ 2.43M
$ 4.32M
955
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+1.84%
-4.59%
$ 2.40M
$ 19.17K
956
$ 44
-0.16%
-1.04%
-1.97%
$ 2.39M
$ 1.48K
957
$ 117.6
+0.03%
-0.63%
-2.05%
$ 2.37M
$ 486.48
958
BRN Metaverse
BRN Metaverse
BRN
$ 0.08355
-0.17%
-1.71%
+0.36%
$ 2.35M
$ 298.47K
959
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1802
+0.39%
-1.21%
-38.57%
$ 2.33M
$ 400.78K
960
Mysterium
Mysterium
MYST
$ 0.116
-0.09%
-2.19%
+4.03%
$ 2.33M
$ 324.45K
961
$ 60.81
-0.10%
+1.34%
+0.51%
$ 2.32M
$ 1.49K
962
Aventus
Aventus
AVT
$ 0.3861
+0.97%
-8.77%
-9.13%
$ 2.32M
$ 25.10K
963
swarm
swarm
BZZ
$ 0.04373
-0.32%
-2.47%
-14.91%
$ 2.30M
$ 1.24M
964
VFY
VFY
VFY
$ 0.006358
+0.02%
-1.66%
-1.33%
$ 2.30M
$ 8.91M
965
$ 146.87
-0.17%
+0.34%
-0.74%
$ 2.30M
$ 398.07
966
Allo
Allo
RWA
$ 0.001274
-0.08%
-1.77%
-3.04%
$ 2.30M
$ 38.45M
967
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004148
-0.24%
-24.55%
+20.58%
$ 2.29M
$ 169.10M
968
$ 83.54
-0.80%
-4.05%
-6.13%
$ 2.27M
$ 727.40
969
DOWGE
DOWGE
DJI6930
$ 0.002272
+0.49%
-7.27%
-10.84%
$ 2.27M
$ 27.05M
970
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019829
-0.44%
-2.57%
-3.62%
$ 2.26M
$ 61.30M
971
Axiome
Axiome
AXM
$ 0.00224
-2.99%
-10.98%
-23.05%
$ 2.26M
$ 26.20M
972
xMoney
xMoney
XMN
$ 0.00225
0.00%
-0.88%
-8.16%
$ 2.25M
$ 4.70M
973
Theoriq
Theoriq
THQ
$ 0.01437
+0.07%
-3.09%
-7.20%
$ 2.23M
$ 3.98M
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003347
+1.33%
-4.88%
+2.92%
$ 2.22M
$ 3.63M
975
$ 112.35
+0.28%
+0.20%
-3.85%
$ 2.20M
$ 1.00K
976
Symbiosis
Symbiosis
SIS
$ 0.02245
-0.04%
+1.04%
-5.87%
$ 2.18M
$ 790.70K
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000396
0.00%
-5.04%
-1.98%
$ 2.17M
$ 36.30B
978
Shido
Shido
SHIDO
$ 0.0001258
+0.16%
-5.94%
-5.16%
$ 2.16M
$ 741.60M
979
Handshake
Handshake
HNS
$ 0.003171
0.00%
+2.19%
+55.37%
$ 2.15M
$ 27.02K
980
GROK
GROK
GROK
$ 0.0003391
-0.03%
-2.14%
+27.96%
$ 2.14M
$ 182.76M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001912
-0.10%
-1.70%
-3.82%
$ 2.14M
$ 252.07B
982
Propbase
Propbase
PROPS
$ 0.004366
-0.41%
-1.42%
-0.05%
$ 2.14M
$ 43.13M
983
Coupon Assets
Coupon Assets
CA
$ 0.21922
+0.73%
+3.00%
+0.15%
$ 2.13M
$ 361.86K
984
Handy
Handy
HANDY
$ 0.0022461
+0.42%
-4.48%
-4.41%
$ 2.12M
$ 24.16M
985
Trac Network
Trac Network
TNK
$ 0.13556
+0.86%
-6.03%
+1.76%
$ 2.10M
$ 513.05K
986
$ 287.61
+0.04%
+2.94%
+2.52%
$ 2.10M
$ 239.46
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011897
+2.26%
-2.01%
-3.39%
$ 2.07M
$ 5,111.95T
988
Warden
Warden
WARD
$ 0.008226
+1.24%
-7.02%
-21.01%
$ 2.07M
$ 13.41M
989
CreatorBid
CreatorBid
BID
$ 0.005386
-1.47%
-5.52%
-8.63%
$ 2.06M
$ 9.74M
990
$ 474.91
-0.55%
+0.89%
-7.05%
$ 2.05M
$ 133.19
991
Particl
Particl
PART
$ 0.1299
0.00%
0.00%
+15.98%
$ 2.03M
--
992
$ 102.28
+0.33%
+0.75%
-1.51%
$ 2.02M
$ 599.80
993
SLIMEX
SLIMEX
SLIMEX
$ 0.001165
+0.09%
-0.34%
-6.50%
$ 2.02M
$ 39.34M
994
XFI
XFI
XFI
$ 0.02852
+0.21%
-0.24%
-6.03%
$ 2.01M
$ 626.54K
995
Reef
Reef
REEF
$ 0.00005429
+1.28%
-1.89%
-6.18%
$ 2.00M
$ 962.05M
996
Myro
Myro
MYRO
$ 0.00212
0.00%
-9.44%
-11.26%
$ 2.00M
$ 25.45M
997
$ 16.98
+0.12%
+0.89%
-9.00%
$ 1.98M
$ 3.32K
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006554
-0.15%
-3.07%
-0.18%
$ 1.98M
$ 8.79M
999
ArchLoot
ArchLoot
AL
$ 0.002142
-0.05%
-1.98%
-4.09%
$ 1.97M
$ 14.04M
1000
Maneki
Maneki
MANEKI
$ 0.0002191
-0.05%
-5.15%
-0.64%
$ 1.94M
$ 236.89M
1001
XSwap
XSwap
XSWAP
$ 0.006499
0.00%
-0.02%
-0.12%
$ 1.94M
$ 99.63K
1002
$ 0.003007
+0.84%
+0.77%
+23.90%
$ 1.93M
$ 5.81M
1003
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002689
-4.24%
-6.66%
-8.01%
$ 1.93M
$ 14.97M
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
0.00%
-1.36%
0.00%
$ 1.93M
$ 13.55M
1005
Syscoin
Syscoin
SYS
$ 0.00216
-0.09%
-2.53%
+11.42%
$ 1.92M
$ 25.76M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001929
-0.67%
-9.13%
-9.68%
$ 1.92M
$ 33.83M
1007
GemHUB
GemHUB
GHUB
$ 0.003804
-0.16%
-1.12%
-3.50%
$ 1.91M
$ 18.98M
1008
CEEK
CEEK
CEEK
$ 0.002336
-0.51%
-0.76%
-2.36%
$ 1.90M
$ 27.01M
1009
Scallop
Scallop
SCA
$ 0.0118
0.00%
-2.48%
-5.60%
$ 1.89M
$ 129.72K
1010
HyperGPT
HyperGPT
HGPT
$ 0.002027
-0.59%
-2.56%
-2.32%
$ 1.88M
$ 61.53M
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002004
-0.25%
-7.68%
-5.86%
$ 1.87M
$ 27.69M
1012
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001863
0.00%
+3.16%
+21.76%
$ 1.86M
$ 164.36K
1013
Streamflow
Streamflow
STREAM
$ 0.007672
0.00%
+0.22%
+4.77%
$ 1.85M
$ 6.19M
1014
KiboShib
KiboShib
KIBSHI
$ 0.000001853
-0.11%
+3.75%
+1.98%
$ 1.85M
$ 4.13B
1015
$ 1,066.58
-0.05%
-1.36%
+0.56%
$ 1.85M
$ 53.62
1016
$ 1,112.14
+0.06%
+0.43%
+7.63%
$ 1.85M
$ 52.49
1017
Reservoir
Reservoir
DAM
$ 0.00921
+0.08%
-6.25%
-11.03%
$ 1.84M
$ 8.78M
1018
BEAM
BEAM
BEAM
$ 0.01233
-0.08%
-11.09%
-22.50%
$ 1.84M
$ 162.38K
1019
Seraph
Seraph
SERAPH
$ 0.005765
0.00%
+1.55%
+8.18%
$ 1.84M
$ 284.42K
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001888
+2.14%
-1.70%
+4.14%
$ 1.83M
$ 29.34M
1021
$ 328.64
+0.41%
-0.88%
+0.67%
$ 1.81M
$ 169.79
1022
Apple xStock
Apple xStock
AAPLX
$ 298.06
-0.27%
-0.07%
+1.80%
$ 1.79M
$ 190.85
1023
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004342
-0.02%
-2.95%
-2.01%
$ 1.77M
$ 14.57B
1024
OVR
OVR
OVR
$ 0.03471
+0.03%
-3.66%
+2.42%
$ 1.77M
$ 11.22M
1025
TRWA
TRWA
TRWA
$ 0.000249
-0.68%
-4.67%
+1.09%
$ 1.75M
$ 244.80M
1026
Botto
Botto
BOTTO
$ 0.03813
+0.13%
-3.15%
-0.05%
$ 1.74M
$ 1.43M
1027
iMe Lab
iMe Lab
LIME
$ 0.002301
-0.22%
-0.69%
-2.09%
$ 1.73M
$ 7.30M
1028
Piggycell
Piggycell
PIGGY
$ 0.04075
-0.02%
-0.66%
-5.35%
$ 1.73M
$ 539.57K
1029
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001647
0.00%
-6.47%
-11.88%
$ 1.72M
$ 913.69K
1030
$ 357.57
0.00%
-1.55%
+7.45%
$ 1.72M
$ 169.44
1031
$ 521.85
+0.07%
-0.18%
-1.48%
$ 1.70M
$ 106.39
1032
Sudeng
Sudeng
HIPPO
$ 0.0001678
+0.66%
-0.18%
+1.50%
$ 1.69M
$ 347.02M
1033
$ 173.46
-0.41%
+3.61%
+6.41%
$ 1.68M
$ 399.14
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001685
+0.06%
-4.90%
-18.74%
$ 1.68M
$ 33.30M
1035
ShareToken
ShareToken
SHR
$ 0.000461
-0.98%
-8.44%
+34.37%
$ 1.68M
$ 53.61M
1036
TROLL
TROLL
TROLL
$ 0.000000001755
-0.23%
-3.69%
-2.73%
$ 1.68M
$ 33.75T
1037
SwissCheese
SwissCheese
SWCH
$ 0.03835
+0.03%
-8.56%
-10.02%
$ 1.68M
$ 774.16K
1038
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
+0.04%
-16.31%
$ 1.67M
$ 3.56K
1039
VOOI
VOOI
VOOI
$ 0.005296
+0.08%
+3.79%
+6.44%
$ 1.67M
$ 10.35M
1040
XELIS
XELIS
XEL
$ 0.304
-1.30%
-3.80%
-10.32%
$ 1.66M
$ 13.99K
1041
$ 30.6
+0.10%
+7.02%
-0.97%
$ 1.63M
$ 2.34K
1042
Coral Protocol
Coral Protocol
CORAL
$ 0.0001898
+0.26%
-2.31%
-10.28%
$ 1.63M
$ 710.00M
1043
Vexanium
Vexanium
VEX
$ 0.00219
0.00%
-0.64%
+38.87%
$ 1.61M
$ 10.28M
1044
HAROLD
HAROLD
HAROLD
$ 0.002036
+0.05%
-4.31%
+9.55%
$ 1.61M
$ 4.17M
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.34M
1046
Holdstation
Holdstation
HOLDSTATION
$ 0.2025
-0.10%
-0.34%
+0.05%
$ 1.60M
$ 67.15K
1047
BabyShark
BabyShark
BABYSHARK
$ 0.006312
+0.80%
+2.05%
-3.86%
$ 1.58M
$ 9.87M
1048
GT Protocol
GT Protocol
GTAI
$ 0.0228
-0.09%
-0.70%
-7.69%
$ 1.57M
$ 2.53M
1049
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001552
-0.32%
+0.39%
+1.84%
$ 1.56M
$ 161.65M
1050
Storm Trade
Storm Trade
STORM
$ 0.00595
-0.18%
+0.84%
+2.83%
$ 1.55M
$ 8.36M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.15459
-0.62%
-3.27%
-1.88%
$ 1.55M
$ 169.72K
1052
Catcoin
Catcoin
CATCOIN
$ 0.00000000003062
+0.29%
-6.82%
+3.13%
$ 1.53M
$ 43.24T
1053
Polytrade
Polytrade
TRADE
$ 0.03691
+0.24%
-3.40%
-0.35%
$ 1.52M
$ 2.99M
1054
Hosky Token
Hosky Token
HOSKY
$ 0.000000006561
0.00%
-1.28%
-16.27%
$ 1.50M
$ 43.87B
1055
HAI
HAI
HAI
$ 0.00179
+0.50%
+4.30%
-9.16%
$ 1.49M
$ 24.87M
1056
$ 0.00003084
+0.62%
-5.25%
+6.60%
$ 1.49M
$ 1.78B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01408
0.00%
-3.16%
-1.81%
$ 1.48M
$ 542.05K
1058
HTR
HTR
HTR
$ 0.00287
0.00%
-4.01%
-15.34%
$ 1.48M
$ 13.57M
1059
Housecoin
Housecoin
HOUSE
$ 0.0014558
+1.75%
-2.55%
-4.02%
$ 1.46M
$ 40.15M
1060
$ 45.82
+0.35%
+1.50%
+0.17%
$ 1.45M
$ 1.25K
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005407
+0.09%
-1.83%
-12.69%
$ 1.44M
$ 11.01M
1062
$ 1,117.59
-0.10%
-0.49%
+3.80%
$ 1.44M
$ 51.72
1063
Bull
Bull
BULL
$ 0.001425
-1.51%
-12.04%
-20.54%
$ 1.44M
$ 41.60M
1064
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008779
+0.16%
+0.05%
-1.46%
$ 1.43M
$ 79.83M
1065
HashAI
HashAI
HASHAI
$ 0.00001688
+0.18%
-2.25%
+7.15%
$ 1.43M
$ 3.33B
1066
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000824
+3.39%
-4.63%
-9.15%
$ 1.42M
$ 26.52M
1067
GOAT Network
GOAT Network
GOATED
$ 0.01359
-0.15%
-0.73%
-3.49%
$ 1.42M
$ 3.29M
1068
$ 408.34
-0.09%
-0.73%
-0.92%
$ 1.41M
$ 142.70
1069
Laqira Protocol
Laqira Protocol
LQR
$ 0.015908
-0.48%
-0.02%
-2.20%
$ 1.41M
$ 4.09M
1070
$ 231.05
-0.16%
+3.14%
-0.56%
$ 1.39M
$ 347.91
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.18%
-0.91%
-1.71%
$ 1.38M
$ 2.27B
1072
Sentio
Sentio
ST
$ 0.02453
+0.20%
+7.17%
-13.75%
$ 1.37M
$ 2.56M
1073
$ 223.48
+0.12%
-1.47%
+2.33%
$ 1.37M
$ 291.69
1074
CUDIS
CUDIS
CUDIS
$ 0.005513
-0.15%
-1.89%
-5.68%
$ 1.36M
$ 9.84M
1075
Donotfomoew
Donotfomoew
MOEW
$ 0.0002165
+0.23%
-2.24%
+0.32%
$ 1.35M
$ 177.04M
1076
$ 112.59
-0.38%
-0.71%
-3.87%
$ 1.34M
$ 495.83
1077
Saros
Saros
SAROS
$ 0.0004021
+0.12%
-3.63%
-13.05%
$ 1.33M
$ 138.67M
1078
Swarm Markets
Swarm Markets
SMT
$ 0.0145
0.00%
+2.11%
-13.69%
$ 1.33M
$ 3.65M
1079
XL1
XL1
XL1
$ 0.0002317
-0.26%
-5.70%
-11.50%
$ 1.33M
$ 28.69M
1080
MEZO
MEZO
MEZO
$ 0.01526
+1.53%
+3.10%
+1.19%
$ 1.31M
$ 4.20M
1081
Fluence
Fluence
FLT
$ 0.004556
-0.42%
-0.44%
+4.83%
$ 1.31M
$ 11.91M
1082
$ 214.27
-0.12%
-0.44%
+8.11%
$ 1.30M
$ 311.05
1083
NODE
NODE
NODE
$ 0.009695
-2.71%
+16.44%
+2.63%
$ 1.30M
$ 9.10M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01944
+0.83%
+1.99%
+0.10%
$ 1.28M
$ 3.02M
1085
$ 143.04
+0.18%
+1.09%
+8.38%
$ 1.27M
$ 378.05
1086
Dynex
Dynex
DNX
$ 0.01177
-0.25%
-2.49%
-12.69%
$ 1.26M
$ 1.29M
1087
$ 83.68
-0.10%
-2.68%
-1.59%
$ 1.26M
$ 687.27
1088
DOGE
DOGE
DOGEGOV
$ 0.001271
0.00%
-4.94%
-2.75%
$ 1.24M
$ 41.74M
1089
$ 962.91
0.00%
-0.01%
-1.87%
$ 1.24M
$ 72.25
1090
$ 89.54
-0.08%
-0.51%
+1.01%
$ 1.23M
$ 708.65
1091
DevvE
DevvE
DEVVE
$ 0.01271
-1.32%
+2.91%
-37.31%
$ 1.23M
$ 7.99M
1092
Radiant
Radiant
RXD
$ 0.000076
0.00%
+1.32%
-4.94%
$ 1.22M
$ 667.53M
1093
$ 9.274
+0.39%
+1.06%
-0.81%
$ 1.22M
$ 8.89K
1094
Welf
Welf
WELF
$ 0.0967
-1.02%
-2.03%
-1.33%
$ 1.22M
$ 560.80K
1095
$ 334.46
+0.04%
+1.13%
+11.27%
$ 1.22M
$ 189.55
1096
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01718
+0.64%
+7.50%
+9.20%
$ 1.22M
$ 1.13M
1097
Luckycoin
Luckycoin
LKY
$ 0.0631
0.00%
-3.83%
-8.88%
$ 1.21M
$ 31.96K
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001197
+0.25%
-2.28%
-2.04%
$ 1.20M
$ 458.03M
1099
Areon Network
Areon Network
AREA
$ 0.01006
0.00%
+7.59%
-5.18%
$ 1.19M
$ 1.14M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007913
+0.34%
-3.66%
-3.11%
$ 1.18M
$ 2.84M
1101
XDAG
XDAG
XDAG
$ 0.0009124
+0.03%
+0.19%
+1.12%
$ 1.18M
$ 61.84M
1102
New XAI gork
New XAI gork
GORK
$ 0.0011795
+0.67%
+0.65%
+9.16%
$ 1.18M
$ 55.75M
1103
$ 60.89
-0.03%
+1.15%
+5.66%
$ 1.16M
$ 1.40K
1104
MAGA
MAGA
MAGATRUMP
$ 0.02633
+0.42%
-5.46%
-5.18%
$ 1.16M
$ 3.10M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01396
0.00%
-1.41%
+0.36%
$ 1.15M
$ 377.79K
1106
NodeAI
NodeAI
GPU
$ 0.01169
+0.09%
-2.01%
+8.02%
$ 1.15M
$ 4.68M
1107
MCNCOIN
MCNCOIN
MCN
$ 0.0954
+1.92%
-21.67%
-28.27%
$ 1.14M
$ 107.37K
1108
Mobox
Mobox
MBOX
$ 0.002089
-4.04%
-27.02%
-56.67%
$ 1.14M
$ 72.11M
1109
$ 28.69
-0.07%
-0.07%
-2.48%
$ 1.13M
$ 2.09K
1110
Reality Metaverse
Reality Metaverse
RMV
$ 0.00451
0.00%
-1.10%
-11.39%
$ 1.13M
$ 9.39M
1111
$ 490.28
-0.04%
-0.87%
+0.16%
$ 1.12M
$ 122.26
1112
Cypherium
Cypherium
CPH
$ 0.002909
-0.07%
+23.52%
+37.26%
$ 1.12M
$ 20.86M
1113
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1934
-0.31%
+0.21%
-0.72%
$ 1.12M
$ 290.83K
1114
$ 0.0002954
-0.27%
-1.76%
-15.69%
$ 1.11M
$ 63.12M
1115
OGPU
OGPU
OGPU
$ 0.0567
0.00%
+0.18%
+3.66%
$ 1.11M
$ 112.70K
1116
NuNet
NuNet
NTX
$ 0.002207
-0.18%
-8.42%
-9.32%
$ 1.11M
$ 15.91M
1117
Energi
Energi
NRG
$ 0.01073
+0.19%
-2.19%
-0.74%
$ 1.10M
$ 2.43M
1118
Katana Inu
Katana Inu
KATA
$ 0.00002938
+0.03%
-5.62%
+13.75%
$ 1.10M
$ 1.26B
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002971
+0.24%
-1.23%
-5.71%
$ 1.09M
$ 181.93M
1120
Obol
Obol
OBOL
$ 0.00361
-3.82%
-15.99%
+2.74%
$ 1.08M
$ 24.08M
1121
$ 24.44
-0.25%
+3.22%
+4.15%
$ 1.07M
$ 3.19K
1122
Prosper
Prosper
PROSPER
$ 0.02078
+0.10%
+0.19%
+2.42%
$ 1.07M
$ 2.18M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001065
-0.19%
0.00%
-5.78%
$ 1.06M
$ 51.04M
1124
Union
Union
UNION
$ 0.0005451
-17.00%
-6.94%
+58.65%
$ 1.06M
$ 98.70M
1125
$ 15.83
+0.06%
-0.13%
-3.47%
$ 1.05M
$ 4.02K
1126
$ 641.37
+0.56%
+2.54%
+7.51%
$ 1.04M
$ 93.28
1127
Step App
Step App
FITFI
$ 0.0002267
+0.18%
-4.58%
-22.82%
$ 1.04M
$ 227.38M
1128
Ethervista
Ethervista
VISTA
$ 1.1057
-0.53%
+0.15%
-8.35%
$ 1.04M
$ 49.15K
1129
$ 77.79
+0.40%
+0.31%
+0.70%
$ 1.02M
$ 717.94
1130
Dtec
Dtec
DTEC
$ 0.005853
+0.15%
-11.88%
-11.83%
$ 1.02M
$ 11.61M
1131
3ULL
3ULL
3ULL
$ 0.0000701
+0.29%
-9.78%
-9.90%
$ 1.02M
$ 223.65M
1132
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-1.44%
+0.99%
$ 1.02M
$ 321.50K
1133
Gaia
Gaia
GAIA
$ 0.005893
+0.44%
+2.27%
+0.30%
$ 1.01M
$ 10.66M
1134
$ 42.94
-0.40%
+0.82%
+3.28%
$ 1.01M
$ 1.51K
1135
Matchain
Matchain
MAT
$ 0.06182
+2.83%
-6.84%
-0.08%
$ 1.01M
$ 962.75K
1136
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.66M
1137
$ 32.5
+0.06%
+2.07%
+1.21%
$ 993.32K
$ 1.86K
1138
VAIOT
VAIOT
VAI
$ 0.0025
+0.40%
+0.81%
-3.47%
$ 991.50K
$ 5.61M
1139
$ 194.74
-0.28%
+0.60%
-4.01%
$ 984.33K
$ 316.45
1140
$ 80.12
+0.76%
-1.47%
-6.50%
$ 976.05K
$ 950.34
1141
HELLO
HELLO
HELLO
$ 0.0013267
-2.50%
-6.42%
+1.11%
$ 974.90K
$ 54.00M
1142
$ 776.09
+0.06%
+0.71%
-3.76%
$ 967.32K
$ 74.29
1143
Vita Inu
Vita Inu
VINU
$ 0.000000001087
+0.19%
-4.51%
+1.50%
$ 967.13K
$ 80.60T
1144
BXE
BXE
BXE
$ 0.003198
+5.79%
+9.44%
+6.49%
$ 962.62K
$ 5.54M
1145
EPNS
EPNS
PUSH
$ 0.010646
+0.05%
-1.13%
-1.65%
$ 960.93K
$ 5.31M
1146
GraphLinq
GraphLinq
GLQ
$ 0.002819
0.00%
-2.32%
+5.18%
$ 958.80K
$ 19.27M
1147
Clore AI
Clore AI
CLORE
$ 0.001507
0.00%
+2.66%
+4.51%
$ 958.02K
$ 37.05M
1148
Verasity
Verasity
VRA
$ 0.000010233
-1.39%
+8.49%
-1.04%
$ 953.71K
$ 7.63B
1149
$ 98.13
+0.42%
-0.89%
-1.08%
$ 951.33K
$ 595.36
1150
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001439
-0.19%
-4.05%
+9.16%
$ 950.39K
$ 37.02T
1151
$ 153.36
+0.18%
+0.53%
-7.90%
$ 947.41K
$ 372.49
1152
$ 341.55
-0.11%
-0.76%
+5.42%
$ 947.32K
$ 158.61
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008823
+3.21%
-0.46%
-10.42%
$ 932.38K
$ 957.18M
1154
Truth Network
Truth Network
TRUU
$ 0.00007551
-0.01%
-0.26%
+5.93%
$ 917.36K
$ 618.91M
1155
$ 104.19
-0.19%
+2.25%
+3.32%
$ 911.76K
$ 561.14
1156
$ 0.0015
-0.66%
-7.41%
-2.60%
$ 909.73K
$ 36.26M
1157
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001937
0.00%
-3.00%
+3.69%
$ 908.45K
$ 25.44T
1158
BABB
BABB
BAX
$ 0.000010732
0.00%
-1.14%
-3.32%
$ 894.61K
$ 92.51M
1159
$ 56.37
+0.25%
+1.94%
-3.91%
$ 888.45K
$ 1.27K
1160
Cellframe
Cellframe
CELL
$ 0.03098
+2.21%
+3.10%
-14.50%
$ 885.14K
$ 2.55M
1161
V Systems
V Systems
VSYS
$ 0.000234
-0.04%
+0.17%
+1.08%
$ 868.42K
$ 224.55M
1162
KiloEx
KiloEx
KILO
$ 0.004115
-0.63%
-1.09%
-7.81%
$ 867.33K
$ 13.16M
1163
$ 414.17
-0.10%
-1.25%
-0.66%
$ 860.98K
$ 142.05
1164
$ 325.04
-0.04%
+2.67%
+7.77%
$ 852.09K
$ 197.15
1165
Baanx
Baanx
BXX
$ 0.003443
0.00%
-1.85%
-24.43%
$ 851.16K
$ 753.84K
1166
Spectral
Spectral
SPEC
$ 0.0598
+0.44%
-0.17%
+8.71%
$ 845.29K
$ 950.87K
1167
Blocksquare Token
Blocksquare Token
BST
$ 0.01366
-0.22%
-5.73%
+2.86%
$ 839.74K
$ 2.01M
1168
IMGN Labs
IMGN Labs
IMGN
$ 0.000989
-0.61%
+13.89%
+32.26%
$ 836.91K
$ 57.45M
1169
$ 71.69
-0.13%
+0.45%
+4.57%
$ 825.40K
$ 782.23
1170
BRETT
BRETT
BRETTETH
$ 0.01178
0.00%
-3.68%
-3.52%
$ 817.77K
$ 1.68M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000844
0.00%
-2.77%
-8.57%
$ 817.71K
$ 6.16M
1172
QORPO
QORPO
QORPO
$ 0.001284
+0.08%
-10.35%
-10.60%
$ 805.02K
$ 39.50M
1173
DeFi
DeFi
DEFI
$ 0.0002159
+0.42%
-2.09%
-3.83%
$ 783.50K
$ 163.42M
1174
ARC
ARC
ARC
$ 0.000755
0.00%
+5.59%
-20.94%
$ 777.65K
$ 1.33M
1175
Artyfact
Artyfact
ARTY
$ 0.03965
-0.67%
+2.26%
+0.23%
$ 774.34K
$ 1.43M
1176
Tales X
Tales X
X
$ 0.00512
-0.02%
-4.77%
-11.34%
$ 767.25K
$ 6.56M
1177
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004345
-0.18%
-6.69%
-12.61%
$ 759.68K
$ 424.21M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.001506
+5.17%
+2.59%
+10.36%
$ 759.47K
$ 7.25M
1179
LBRY Credits
LBRY Credits
LBC
$ 0.00116
-1.61%
-17.38%
-23.68%
$ 758.92K
$ 2.57M
1180
Acala Token
Acala Token
ACA
$ 0.0006493
-1.51%
-1.62%
+0.74%
$ 758.80K
$ 81.61M
1181
$ 384.39
-0.09%
-1.56%
0.00%
$ 753.88K
$ 147.62
1182
Matrix AI Network
Matrix AI Network
MAN
$ 0.00152
-1.89%
-3.70%
-3.70%
$ 745.18K
$ 22.84M
1183
Bifrost
Bifrost
BNC
$ 0.0198
-0.60%
-3.70%
-11.14%
$ 740.94K
$ 1.46M
1184
$ 129.34
-0.02%
-3.78%
-25.35%
$ 739.51K
$ 581.39
1185
Choise.com
Choise.com
CHO
$ 0.0014111
+0.10%
-0.23%
+13.79%
$ 737.29K
$ 9.64M
1186
Optimus
Optimus
OPTIMUS
$ 0.00769
0.00%
-6.33%
+3.50%
$ 730.82K
$ 570.18K
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0007464
-0.09%
-5.72%
-5.64%
$ 730.53K
$ 47.38M
1188
Artrade
Artrade
ATR
$ 0.0005774
+0.31%
-1.23%
+0.09%
$ 729.10K
$ 134.83M
1189
MAIV
MAIV
MAIV
$ 0.0004042
-1.20%
-0.76%
-1.58%
$ 720.68K
$ 18.07M
1190
SubQuery Network
SubQuery Network
SQT
$ 0.0001891
0.00%
+7.93%
+3.50%
$ 716.07K
$ 311.69M
1191
Phoenic
Phoenic
PNIC
$ 0.002881
-0.29%
-5.02%
+5.74%
$ 711.97K
$ 65.13M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010226
-0.13%
-0.89%
-5.31%
$ 706.15K
$ 9.61B
1193
Chirp
Chirp
CHIRP
$ 0.006697
0.00%
-0.89%
-4.16%
$ 704.53K
$ 8.01M
1194
Fuse Network
Fuse Network
FUSE
$ 0.003184
-0.06%
-0.84%
+2.88%
$ 699.67K
$ 17.99M
1195
Singularity Finance
Singularity Finance
SFI
$ 0.004411
-0.16%
+0.21%
-0.66%
$ 683.58K
$ 12.58M
1196
Mochi
Mochi
MOCHI
$ 0.0000007275
-0.12%
-2.66%
-6.57%
$ 682.31K
$ 12.74B
1197
$ 1,628.89
+0.01%
+0.35%
+2.50%
$ 680.64K
$ 34.36
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001217
0.00%
-2.33%
+0.74%
$ 671.52K
$ 28.58M
1199
PointPay
PointPay
PXP
$ 0.02234
-0.04%
+8.35%
-3.83%
$ 669.90K
$ 6.76M
1200
AI3
AI3
AI3
$ 0.006967
0.00%
-12.65%
-0.47%
$ 664.01K
$ 94.26K
1201
$ 108.67
-0.08%
+2.06%
-0.44%
$ 663.17K
$ 603.63
1202
Rubic
Rubic
RBC
$ 0.004002
-0.94%
-6.10%
+4.44%
$ 661.46K
$ 8.44M
1203
Neurai
Neurai
XNA
$ 0.00003831
-0.57%
-1.88%
-1.48%
$ 657.84K
$ 594.06M
1204
Meter Governance
Meter Governance
MTRG
$ 0.02002
0.00%
-2.58%
-14.65%
$ 646.82K
$ 2.82M
1205
bitsCrunch
bitsCrunch
BCUT
$ 0.001066
-0.09%
-4.99%
-2.83%
$ 643.63K
$ 47.83M
1206
$ 268.16
+0.03%
+1.76%
-2.84%
$ 641.94K
$ 245.83
1207
$ 422.47
+0.23%
+0.87%
+7.65%
$ 637.91K
$ 141.46
1208
AI Avatar
AI Avatar
SGT
$ 0.0633
0.00%
-3.51%
-6.91%
$ 636.35K
$ 2.54M
1209
MultiVAC
MultiVAC
MTV
$ 0.00017549
-0.08%
-3.30%
-7.41%
$ 631.99K
$ 247.26M
1210
$ 28.077
-0.02%
-0.08%
+5.72%
$ 625.13K
$ 2.98K
1211
LinqAI
LinqAI
LNQ
$ 0.001751
+0.06%
-2.94%
-3.42%
$ 623.54K
$ 35.16M
1212
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
-0.02%
-1.37%
-0.90%
$ 607.66K
$ 439.15K
1213
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00542
0.00%
-17.50%
-50.50%
$ 589.61K
$ 1.86M
1214
U2U Network
U2U Network
U2U
$ 0.0003656
+0.11%
+1.16%
-3.78%
$ 558.82K
$ 164.40M
1215
StreamCoin
StreamCoin
STRM
$ 0.0003719
0.00%
-2.64%
+11.61%
$ 555.11K
$ 257.25M
1216
$ 278.22
0.00%
+1.97%
+9.96%
$ 554.91K
$ 231.23
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011791
+0.01%
-1.87%
-3.37%
$ 542.83K
$ 89.75M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02698
-0.48%
-0.95%
-5.06%
$ 542.72K
$ 2.27M
1219
Carnomaly
Carnomaly
CARR
$ 0.00031
0.00%
-11.43%
+1.31%
$ 542.50K
$ 13.05M
1220
MUBI
MUBI
MUBI
$ 0.0005598
+0.74%
-13.32%
+6.96%
$ 532.76K
$ 85.05M
1221
$ 11.61
0.00%
+0.96%
+2.83%
$ 532.46K
$ 4.86K
1222
Minati Coin
Minati Coin
MNTC
$ 0.0836
0.00%
-5.32%
-32.85%
$ 524.59K
$ 12.21K
1223
$ 466.65
+0.13%
+2.74%
-3.46%
$ 519.23K
$ 126.70
1224
Vertus
Vertus
VERT
$ 0.0009825
+0.08%
-0.23%
-5.18%
$ 518.55K
$ 20.82M
1225
$ 14.21
0.00%
+1.07%
+0.92%
$ 514.34K
$ 4.31K
1226
Creo Engine
Creo Engine
CREO
$ 0.0007429
+0.03%
+0.04%
+0.36%
$ 511.98K
$ 44.07M
1227
$ 14.238
+0.06%
+4.51%
-8.07%
$ 504.65K
$ 5.76K
1228
Reploy
Reploy
RAI
$ 0.05005
+0.49%
-0.06%
+24.82%
$ 494.40K
$ 1.09M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001257
0.00%
-1.88%
-5.42%
$ 490.17K
$ 44.37B
1230
Rebel Cars
Rebel Cars
RC
$ 0.002303
0.00%
-4.44%
-4.60%
$ 475.23K
$ 2.75M
1231
Dione Protocol
Dione Protocol
DIONE
$ 0.000039
+0.03%
+2.63%
-4.88%
$ 473.42K
$ 5.87M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02593
-1.10%
-1.55%
-21.21%
$ 468.58K
$ 2.09M
1233
Eternal AI
Eternal AI
EAI
$ 0.001447
+0.07%
-3.40%
+0.70%
$ 460.83K
$ 5.36M
1234
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
+0.85%
-7.75%
$ 460.69K
$ 420.74M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001533
+1.39%
+8.03%
-16.82%
$ 460.05K
$ 35.85M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004592
+0.04%
-13.03%
-11.27%
$ 460.00K
$ 105.05M
1237
Flamingo
Flamingo
FLM
$ 0.0008091
+0.30%
+0.17%
+1.56%
$ 458.71K
$ 70.70M
1238
$ 0.00689
+0.58%
+2.07%
+1.17%
$ 442.97K
$ 3.78M
1239
EstateX
EstateX
ESX
$ 0.000464
0.00%
-0.85%
-2.11%
$ 440.28K
$ 8.99M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 186.48K
1241
$ 61.05
-0.46%
+0.23%
+6.00%
$ 438.70K
$ 1.08K
1242
XELS
XELS
XELS
$ 0.020767
-0.05%
+0.01%
+1.19%
$ 435.96K
$ 1.79M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001445
-0.35%
-5.79%
-14.45%
$ 429.90K
$ 134.58M
1244
Port3 Network
Port3 Network
PORT3
$ 0.0006279
-0.63%
-5.96%
-22.89%
$ 425.16K
$ 91.05M
1245
$ 21.81
+0.14%
-0.14%
-2.02%
$ 416.22K
$ 2.53K
1246
Unizen
Unizen
ZCX
$ 0.0005845
-0.36%
+1.11%
+1.90%
$ 396.28K
$ 80.99M
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05102
+0.18%
-2.77%
-8.14%
$ 392.28K
$ 1.06M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000766
0.00%
-0.78%
0.00%
$ 385.93K
$ 519.97M
1249
Sensay
Sensay
SNSY
$ 0.0000741
-0.40%
-2.24%
-8.18%
$ 385.75K
$ 724.44M
1250
Rabi
Rabi
RABI
$ 0.0006312
+0.08%
-2.28%
-5.66%
$ 385.65K
$ 36.85M
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03794
+0.03%
-1.43%
+31.52%
$ 379.70K
$ 1.52M
1252
LayerEdge
LayerEdge
EDGEN
$ 0.001292
+0.85%
-13.04%
-0.38%
$ 377.00K
$ 41.18M
1253
AS Monaco
AS Monaco
ASM
$ 0.05829
+0.10%
-7.00%
-11.14%
$ 375.39K
$ 949.84K
1254
Humanode
Humanode
HMND
$ 0.001635
+1.17%
-6.66%
-1.86%
$ 371.86K
$ 28.34M
1255
PLEARN
PLEARN
PLN
$ 0.00427
-0.23%
-3.82%
-1.38%
$ 368.35K
$ 14.11M
1256
THORWallet
THORWallet
TITN
$ 0.008541
-0.04%
-1.58%
-6.95%
$ 362.91K
$ 6.83M
1257
$ 21.27
-0.14%
+4.47%
+0.90%
$ 359.38K
$ 3.60K
1258
Atlas Navi
Atlas Navi
NAVI
$ 0.002199
-1.71%
-1.09%
-23.65%
$ 353.33K
$ 6.57M
1259
TRVL
TRVL
TRVL
$ 0.0008385
-0.28%
-3.08%
+0.10%
$ 350.15K
$ 67.41M
1260
Common Protocol
Common Protocol
COMMON
$ 0.000149
0.00%
-2.61%
-3.18%
$ 348.13K
$ 398.76M
1261
Bazaars
Bazaars
BZR
$ 55.747
-0.21%
-2.82%
+0.51%
$ 346.99K
$ 8.19K
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.00138
-0.36%
+1.10%
-1.29%
$ 334.77K
$ 42.22M
1263
Heurist
Heurist
HEU
$ 0.00295
+1.71%
+0.68%
-0.34%
$ 328.14K
$ 1.76M
1264
XRADERS
XRADERS
XR
$ 0.004909
0.00%
-1.62%
-1.62%
$ 326.55K
$ 4.27M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000813
-0.25%
-0.61%
-0.61%
$ 318.23K
$ 658.64M
1266
MILLI
MILLI
MILLI
$ 0.000001201
-0.33%
-0.25%
-5.81%
$ 315.60K
$ 1.87B
1267
yesnoerror
yesnoerror
YNE
$ 0.0003109
-0.70%
-5.05%
+18.37%
$ 310.00K
$ 176.06M
1268
$ 0.000921
+0.44%
-21.88%
-25.61%
$ 305.00K
$ 51.20M
1269
$ 5.265
+0.11%
-2.35%
-3.12%
$ 302.86K
$ 12.34K
1270
Phoenix Global
Phoenix Global
PHB
$ 0.004145
+0.70%
+11.99%
+6.09%
$ 300.42K
$ 14.50M
1271
Sauber FT
Sauber FT
SAUBER
$ 0.1052
+0.19%
-1.50%
-3.14%
$ 300.40K
$ 501.19K
1272
VinuChain
VinuChain
VC
$ 0.0003046
-1.14%
-6.96%
+12.02%
$ 295.61K
$ 43.40M
1273
PLAYZAP
PLAYZAP
PZP
$ 0.002648
+0.80%
+0.80%
+41.33%
$ 294.83K
$ 11.28M
1274
Boba Cat
Boba Cat
BOBACAT
$ 0.0004711
0.00%
-4.31%
-7.25%
$ 288.73K
$ 42.40K
1275
SUNCAT
SUNCAT
SUNCAT
$ 0.0002899
-1.34%
-0.62%
+0.77%
$ 286.70K
$ 184.39M
1276
myDid
myDid
SYL
$ 0.0000367
-0.03%
-2.55%
-7.42%
$ 283.32K
$ 385.49M
1277
Portuma
Portuma
PORTUMA
$ 0.0000731
0.00%
-6.28%
-5.69%
$ 282.34K
$ 228.86M
1278
Sekuya
Sekuya
SKYA
$ 0.000509
-0.76%
-0.74%
-1.76%
$ 279.90K
$ 19.82M
1279
4EVERLAND
4EVERLAND
4EVER
$ 0.0000867
-0.46%
-7.59%
+5.23%
$ 279.62K
$ 178.82M
1280
$ 138.55
-0.31%
-1.20%
-6.79%
$ 274.86K
$ 454.54
1281
Hamster
Hamster
HAM
$ 0.0000000001154
-0.17%
-2.71%
+6.70%
$ 273.47K
$ 461.19T
1282
ORBOFI
ORBOFI
OBI
$ 0.0001867
-5.80%
-1.58%
-20.62%
$ 267.72K
$ 1.90M
1283
Cosplay Token
Cosplay Token
COT
$ 0.000679
0.00%
+1.20%
-0.30%
$ 265.80K
$ 11.51M
1284
E Money Network
E Money Network
EMYC
$ 0.001143
-0.17%
-2.06%
-17.96%
$ 260.18K
$ 34.81M
1285
Factor
Factor
FACT
$ 0.2187
-0.41%
-5.57%
-15.95%
$ 258.77K
$ 4.48K
1286
SENSORIUM
SENSORIUM
SENSO
$ 0.003609
-0.22%
-1.77%
+18.81%
$ 253.39K
$ 9.06M
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007327
+0.16%
+0.44%
+1.82%
$ 247.42K
$ 79.64M
1288
CYBRO
CYBRO
CYBRO
$ 0.001868
-1.27%
-3.52%
-4.26%
$ 247.06K
$ 13.18M
1289
TENUP
TENUP
TUP
$ 0.00231
+2.67%
+10.53%
-1.70%
$ 243.41K
$ 426.92K
1290
$ 18.71
+0.05%
+0.38%
+0.75%
$ 241.20K
$ 3.31K
1291
$ 115.98
-0.11%
-1.92%
-0.23%
$ 240.17K
$ 549.79
1292
$ 1,088.82
+0.01%
-4.13%
+17.32%
$ 227.49K
$ 62.13
1293
enfineo
enfineo
ENF
$ 0.005575
+0.18%
+0.18%
+8.31%
$ 226.73K
$ 2.86M
1294
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021052
-0.01%
-1.37%
-1.02%
$ 226.21K
$ 26.07M
1295
Aipocalypto
Aipocalypto
AIPO
$ 0.001621
0.00%
-1.46%
-28.18%
$ 226.13K
$ 26.92M
1296
$ 17.23
-0.06%
-0.52%
-4.28%
$ 223.31K
$ 3.22K
1297
Fleek
Fleek
FLK
$ 0.01141
-0.81%
-8.95%
-7.66%
$ 221.80K
$ 4.89M
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002414
+2.40%
+8.00%
-2.29%
$ 221.76K
$ 24.35M
1299
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 3.58T
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00002455
-0.20%
-12.57%
-5.17%
$ 198.68K
$ 2.05B
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02786
+1.31%
-4.03%
-5.21%
$ 194.78K
$ 1.97M
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0089
+0.45%
-16.13%
-24.15%
$ 194.04K
$ 6.08M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.13%
$ 193.61K
$ 35.14K
1304
Mindfak
Mindfak
MINDFAK
$ 0.0002776
0.00%
-1.80%
+11.58%
$ 191.54K
$ 394.14M
1305
$ 169.75
-0.30%
-0.95%
+3.79%
$ 190.36K
$ 330.88
1306
GameGPT
GameGPT
DUEL
$ 0.00002262
0.00%
-0.04%
-16.53%
$ 189.80K
$ 3.12M
1307
MTP
MTP
MTP
$ 0.0002096
-4.11%
-11.91%
-26.16%
$ 184.80K
$ 251.37M
1308
EMR
EMR
EMR
$ 0.000219
-0.59%
+4.20%
-23.00%
$ 182.79K
$ 100.08M
1309
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002976
-0.74%
+31.88%
+42.06%
$ 180.93K
$ 2.30B
1310
Stobox
Stobox
STBU
$ 0.001203
0.00%
+4.16%
+22.76%
$ 180.45K
$ 117.40K
1311
Coldstack
Coldstack
CLS
$ 0.007617
-0.18%
+0.65%
-2.57%
$ 179.18K
$ 322.55K
1312
Fruits
Fruits
FRTS
$ 0.000008311
-0.13%
-3.89%
-11.39%
$ 175.11K
$ 7.77B
1313
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002716
-0.26%
+1.34%
-18.86%
$ 175.04K
$ 187.41M
1314
MILC Platform
MILC Platform
MLT
$ 0.0013539
-4.88%
-7.19%
+36.73%
$ 168.46K
$ 105.31K
1315
$ 625.24
+0.19%
-0.74%
+6.86%
$ 167.68K
$ 108.72
1316
Octo Gaming
Octo Gaming
OTK
$ 0.0003448
-0.09%
-0.84%
-0.09%
$ 167.52K
$ 6.10M
1317
Skate
Skate
SKATE
$ 0.0010395
+1.85%
+6.19%
-1.99%
$ 167.44K
$ 55.23M
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03278
+0.64%
-11.10%
+8.47%
$ 166.24K
$ 1.62M
1319
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00205
+0.05%
-0.53%
+2.81%
$ 163.64K
$ 11.81M
1320
Inspect
Inspect
INSP
$ 0.0002046
+0.05%
+0.59%
-25.64%
$ 163.27K
$ 274.00M
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001402
-0.07%
+4.01%
+2.87%
$ 161.02K
$ 384.07M
1322
$ 163.49
-0.28%
+0.65%
+10.24%
$ 159.83K
$ 390.91
1323
SinVerse
SinVerse
SIN
$ 0.0001699
0.00%
-0.18%
-2.19%
$ 156.38K
$ 128.49M
1324
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01558
-0.51%
+3.32%
-1.71%
$ 155.65K
$ 2.36M
1325
Tada
Tada
TADA
$ 0.000221
0.00%
-2.21%
-11.24%
$ 149.72K
$ 8.65M
1326
LETSTOP
LETSTOP
STOP
$ 0.001978
+0.15%
-3.27%
-5.72%
$ 149.02K
$ 9.59M
1327
Azuro
Azuro
AZUR
$ 0.000732
-0.14%
-0.14%
-10.33%
$ 146.34K
$ 12.55M
1328
$ 2,601.76
-0.81%
+3.24%
+1.74%
$ 144.28K
$ 22.91
1329
SOON
SOON
MRSOON
$ 0.000002068
-1.56%
-0.76%
+1.56%
$ 137.12K
$ 25.64B
1330
$ 22.95
+0.17%
+5.62%
-10.36%
$ 136.67K
$ 3.04K
1331
Bombie
Bombie
BOMB
$ 0.00001513
+0.26%
+1.68%
-0.07%
$ 136.44K
$ 3.88B
1332
LightLink
LightLink
LL
$ 0.001662
-0.12%
+0.48%
+8.90%
$ 135.90K
$ 32.30M
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003102
0.00%
-0.06%
-3.42%
$ 133.00K
$ 69.82M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002047
-0.20%
-0.39%
-18.95%
$ 132.60K
$ 149.18M
1335
TRUST AI
TRUST AI
TRT
$ 0.0325
-11.44%
-6.07%
+65.82%
$ 123.50K
$ 305.68K
1336
Node Pay
Node Pay
NC
$ 0.0002901
-0.03%
-5.33%
-22.50%
$ 121.88K
$ 32.51M
1337
dego.finance
dego.finance
DEGO
$ 0.005537
+0.24%
-0.07%
-5.99%
$ 115.08K
$ 10.14M
1338
Chainge
Chainge
XCHNG
$ 0.0002326
0.00%
-16.33%
-26.36%
$ 110.74K
$ 8.06M
1339
Paysenger
Paysenger
EGO
$ 0.0005485
0.00%
-0.72%
-1.49%
$ 110.05K
$ 87.90M
1340
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003543
-2.40%
+4.80%
-52.93%
$ 109.68K
$ 179.49T
1341
Bondex
Bondex
BDXN
$ 0.0006606
-0.30%
-1.71%
-11.21%
$ 105.68K
$ 92.61M
1342
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+58.24%
+242.86%
$ 102.47K
$ 74.01K
1343
$ 392.87
-0.40%
-0.83%
+5.85%
$ 101.25K
$ 162.21
1344
Vestate
Vestate
VES
$ 0.000698
0.00%
-0.71%
-1.13%
$ 100.30K
$ 24.53M
1345
Wicrypt
Wicrypt
WNT
$ 0.003798
-0.10%
-0.89%
-16.55%
$ 99.13K
$ 19.19M
1346
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02916
+1.00%
-4.60%
+5.00%
$ 97.41K
$ 1.86M
1347
AME Chain
AME Chain
AME
$ 0.0001918
+0.10%
-1.18%
-17.53%
$ 96.00K
$ 322.54M
1348
Medieval Empires
Medieval Empires
MEE
$ 0.0001698
+0.18%
+0.35%
+4.30%
$ 95.04K
$ 340.04M
1349
$ 998.22
+0.22%
+1.56%
+9.19%
$ 93.57K
$ 60.76
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008281
+1.02%
-1.55%
-3.17%
$ 92.59K
$ 114.76M
1351
Hund on Sol
Hund on Sol
HUND
$ 0.0002219
-0.45%
-5.54%
-5.13%
$ 88.70K
$ 115.77M
1352
Zelwin
Zelwin
ZLW
$ 0.001206
0.00%
-0.58%
-2.67%
$ 87.16K
$ 8.39M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003835
+0.05%
-1.77%
-1.84%
$ 83.94K
$ 141.76M
1354
Overlay Protocol
Overlay Protocol
OVL
$ 0.007558
+0.21%
+0.21%
-2.04%
$ 82.35K
$ 8.92M
1355
Brazil National Fan
Brazil National Fan
BFT
$ 0.002813
+0.57%
-15.46%
-70.75%
$ 80.56K
$ 19.69M
1356
The Epiko
The Epiko
EPIKO
$ 0.0003655
-7.24%
-13.81%
-11.75%
$ 77.58K
$ 38.92M
1357
$ 68.79
-0.25%
-2.17%
+0.15%
$ 76.82K
$ 902.07
1358
$ 16.77
+0.18%
+2.69%
+0.24%
$ 75.96K
$ 3.63K
1359
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001539
-0.19%
-5.06%
-12.36%
$ 70.90K
$ 1.34M
1360
$ 406.59
+0.42%
+0.70%
-0.51%
$ 68.16K
$ 154.02
1361
Black Mirror
Black Mirror
MIRROR
$ 0.0007002
+0.01%
-4.16%
-9.21%
$ 67.21K
$ 64.75M
1362
Laika AI
Laika AI
LKI
$ 0.0001529
-2.60%
-18.14%
-25.21%
$ 65.69K
$ 318.02M
1363
$ 46.63
-0.53%
-0.51%
-4.98%
$ 62.58K
$ 1.28K
1364
Spain National Fan
Spain National Fan
SNFT
$ 0.002681
-0.48%
-29.47%
-78.12%
$ 61.93K
$ 19.29M
1365
EYWA
EYWA
EYWA
$ 0.0006181
-0.06%
-0.69%
-4.57%
$ 61.72K
$ 26.29M
1366
Gata
Gata
GATA
$ 0.0005311
-0.76%
-0.02%
-2.72%
$ 59.82K
$ 98.34M
1367
$ 187.48
+0.21%
-3.34%
+1.72%
$ 59.76K
$ 320.89
1368
MARS4
MARS4
MARS4
$ 0.00002419
-0.99%
-2.51%
-6.86%
$ 59.72K
$ 2.33B
1369
Hivello
Hivello
HVLO
$ 0.00005241
-0.11%
-0.72%
-0.98%
$ 56.79K
$ 393.95M
1370
$ 3.92
-0.10%
+0.93%
-3.12%
$ 53.86K
$ 18.09K
1371
Units.Network
Units.Network
UNIT0
$ 0.010304
-0.03%
+6.05%
+22.75%
$ 52.54K
$ 5.62M
1372
$ 681.53
+0.10%
+1.92%
-0.83%
$ 49.11K
$ 92.34
1373
CRAT
CRAT
CRAT
$ 0.00161
+0.06%
-0.86%
-7.37%
$ 48.27K
$ 55.01M
1374
$ 2.835
0.00%
+5.75%
-4.35%
$ 46.52K
$ 22.44K
1375
Carbon Browser
Carbon Browser
CSIX
$ 0.0001145
0.00%
-9.34%
-0.95%
$ 45.41K
$ 3.26M
1376
$ 50.89
+0.08%
-0.22%
+0.18%
$ 44.32K
$ 1.11K
1377
$ 195.62
-0.04%
+0.10%
+2.23%
$ 39.88K
$ 311.22
1378
$ 5.533
0.00%
+2.75%
+6.05%
$ 39.36K
$ 14.37K
1379
MASS
MASS
MASS
$ 0.0003695
-0.11%
-7.31%
-49.58%
$ 36.19K
$ 149.13M
1380
$ 341.56
+0.10%
-1.21%
-5.28%
$ 33.89K
$ 166.97
1381
$ 115.02
+0.25%
-0.50%
-5.74%
$ 30.28K
$ 506.15
1382
Dexlab
Dexlab
XLAB
$ 0.000000083
-0.84%
-26.55%
-53.16%
$ 29.19K
$ 651.09B
1383
$ 182.77
+0.25%
+0.32%
-3.05%
$ 28.73K
$ 288.10
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.13%
+0.13%
$ 26.40K
$ 73.95M
1385
$ 25.38
+0.04%
-0.12%
-3.09%
$ 26.40K
$ 2.27K
1386
$ 221.22
+0.29%
-1.07%
-4.17%
$ 25.17K
$ 281.83
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008265
0.00%
0.00%
-18.37%
$ 22.61K
$ 2.09M
1388
$ 7.09
-0.14%
+1.29%
+1.00%
$ 21.52K
$ 9.82K
1389
$ 108.35
-0.03%
-2.14%
-9.00%
$ 21.10K
$ 591.74
1390
$ 214.98
+0.06%
-0.75%
-2.09%
$ 20.33K
$ 254.70
1391
MBD Financials
MBD Financials
MBD
$ 0.00000077
-2.56%
-18.28%
-50.33%
$ 19.71K
$ 9.48B
1392
$ 49.58
+0.18%
-0.16%
+2.80%
$ 17.58K
$ 1.11K
1393
$ 14.28
0.00%
+0.42%
-5.62%
$ 15.87K
$ 3.93K
1394
$ 437.41
-0.15%
+1.13%
+4.48%
$ 15.26K
$ 136.23
1395
$ 56.89
-0.09%
-1.58%
+1.79%
$ 15.06K
$ 1.05K
1396
$ 239.03
-0.36%
-2.32%
+2.10%
$ 12.07K
$ 242.01
1397
$ 260.22
+0.24%
-0.31%
-4.69%
$ 11.95K
$ 220.41
1398
$ 464.47
+0.39%
-0.18%
-1.44%
$ 10.80K
$ 117.63
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00386
0.00%
+6.87%
-9.95%
$ 9.22K
$ 8.52M
1400
$ 520.35
-0.05%
-5.42%
-5.51%
$ 9.04K
$ 111.24
1401
$ 15.94
+0.06%
+0.76%
+6.62%
$ 8.83K
$ 4.00K
1402
$ 95.95
-0.34%
-0.46%
+3.29%
$ 7.31K
$ 587.87
1403
$ 457.42
+0.26%
-0.61%
+2.68%
$ 7.00K
$ 128.62
1404
$ 22.52
+0.04%
-0.97%
-5.42%
$ 5.29K
$ 2.50K
1405
$ 231.3
-0.25%
-1.76%
-3.61%
$ 5.21K
$ 247.45
1406
$ 333.98
+0.11%
+2.90%
+3.95%
$ 4.48K
$ 201.05
1407
$ 204.34
+0.03%
-0.60%
+10.29%
$ 4.41K
$ 267.28
1408
$ 153.76
+0.16%
-1.35%
-0.32%
$ 3.03K
$ 379.08
1409
$ 161.82
+0.06%
-2.77%
-6.05%
$ 2.15K
$ 400.04
1410
$ 104.36
-0.25%
-2.25%
+4.32%
$ 1.97K
$ 584.60
1411
$ 145.51
+0.15%
-1.42%
+3.78%
$ 1.92K
$ 395.69
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003401
-0.67%
-0.67%
-17.85%
$ 1.43K
$ 465.97M
1413
$ 18.04
-0.17%
-2.96%
+7.01%
$ 1.42K
$ 3.26K
1414
$ 611.51
+0.18%
-0.03%
-0.54%
$ 772.01
$ 100.29
1415
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000099
+16.47%
-66.33%
-86.13%
$ 728.34
$ 8.53M
1416
Nexus
Nexus
NEX
$ 0.000002637
+3.08%
-15.05%
-12.46%
--
$ 30.97B
1417
CarFi
CarFi
CARFI
$ 0.4525
0.00%
0.00%
-0.33%
--
$ 110.74K
1418
ALKIMI
ALKIMI
ALKIMI
$ 0.001461
-0.48%
-4.14%
-24.04%
--
$ 7.35M
1419
Bitlayer
Bitlayer
BTR
$ 0.01874
-0.48%
-4.45%
-8.20%
--
$ 5.83M
1420
Tatsu
Tatsu
TATSU
$ 0.766
0.00%
-5.08%
+67.61%
--
$ 3.52K
1421
TPRO Network
TPRO Network
TPRO
$ 0.000445
-0.22%
-3.05%
-12.06%
--
$ 35.15M
1422
UNC
UNC
UNC
$ 0.001361
+1.03%
+13.44%
-36.30%
--
$ 55.65M
1423
CodexField
CodexField
CODEX
$ 15.4412
-0.46%
-1.02%
-0.55%
--
$ 1.14K
1424
Utya
Utya
UTYA
$ 0.01532
-0.82%
-4.61%
-20.26%
--
$ 4.08M
1425
Metti Token
Metti Token
MTT
$ 16.64
0.00%
-3.14%
-15.96%
--
$ 576.52
1426
XTM
XTM
XTM
$ 0.000509
-1.74%
-5.04%
-5.21%
--
$ 4.04M
1427
o1.exchange
o1.exchange
O
$ 0.7888
+0.19%
+26.58%
+141.93%
--
$ 937.11K
1428
Swarm Network
Swarm Network
TRUTH
$ 0.015395
-1.42%
-1.15%
+37.58%
--
$ 17.16M
1429
NEET
NEET
NEET
$ 0.02211
-0.23%
-7.06%
-13.49%
--
$ 3.27M
1430
Qlindo
Qlindo
QLINDO
$ 0.0004
-21.45%
-27.23%
-33.33%
--
$ 4.02M
1431
KlipAI
KlipAI
KLIP
$ 0.003826
0.00%
-3.09%
-6.36%
--
$ 17.55M
1432
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.70%
-18.65%
--
$ 20.30K
1433
XEN Crypto
XEN Crypto
XEN
$ 0.000000006103
-0.05%
-2.55%
+11.77%
--
$ 9.69T
1434
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.77%
+6.56%
--
$ 23.80K
1435
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008255
+1.16%
-3.91%
+5.66%
--
$ 6.29B
1436
Flork
Flork
FLORK
$ 0.0000002918
+2.24%
-5.87%
-12.84%
--
$ 185.37B
1437
Turingbitchain
Turingbitchain
TBC
$ 7.988
0.00%
+0.19%
-0.68%
--
$ 27.37K
1438
Dexsport
Dexsport
DESU
$ 0.016247
-0.02%
+1.43%
+2.42%
--
$ 528.93K
1439
Vidaio
Vidaio
SN85
$ 1.55
-1.27%
-10.36%
-20.96%
--
$ 4.26K
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028054
+0.01%
-1.31%
-12.50%
--
$ 5.08M
1441
xx network
xx network
XX
$ 0.004
+4.86%
+8.75%
+2.50%
--
$ 1.24M
1442
SOEX
SOEX
SOEX
$ 0.005196
-0.08%
+6.02%
+18.79%
--
$ 5.13M
1443
$ 28.11
+0.39%
+2.93%
--
--
$ 2.46K
1444
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003336
-7.97%
+9.04%
-17.78%
--
$ 93.49M
1445
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.23K
1446
Clash
Clash
CLASH
$ 0.010245
-1.34%
-6.30%
-2.78%
--
$ 5.68M
1447
ONI
ONI
ONI
$ 0.00496
+0.04%
-2.67%
-4.98%
--
$ 6.75M
1448
PhyChain
PhyChain
PHYCHAIN
$ 0.2802
+2.57%
-15.37%
-35.70%
--
$ 326.70K
1449
Hantavirus
Hantavirus
HANTA
$ 0.0001363
-0.07%
-7.55%
-25.19%
--
$ 389.04M
1450
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-2.84%
-2.14%
--
$ 716.81K
1451
Cattoverse
Cattoverse
CS
$ 1.3435
-4.17%
-8.03%
--
--
$ 26.86K
1452
$ 202.16
+1.26%
+10.38%
--
--
$ 371.75
1453
TICS
TICS
TICS
$ 0.02604
-1.70%
-7.55%
-16.50%
--
$ 7.03M
1454
Solstice Finance
Solstice Finance
SLX
$ 0.153
+0.13%
+6.74%
-14.31%
--
$ 1.34M
1455
$ 24.46
0.00%
+4.44%
--
--
$ 2.81K
1456
$ 0.01271
0.00%
-3.79%
+2.67%
--
$ 126.22K
1457
memes will continue
memes will continue
MEMES
$ 0.0007579
-1.57%
-8.87%
-22.88%
--
$ 79.52M
1458
Mixin
Mixin
XIN
$ 53.34
-0.26%
-0.32%
+0.49%
--
$ 424.48
1459
Stability World AI
Stability World AI
AIW
$ 0.0003936
0.00%
+0.92%
-3.95%
--
$ 25.83M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005653
-0.05%
-0.65%
-1.93%
--
$ 19.19M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005223
-1.21%
-13.02%
-9.76%
--
$ 11.03M
1462
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
-1.36%
0.00%
-7.29%
--
$ 8.71M
1463
LiveArt
LiveArt
ART
$ 0.0002503
-1.22%
-9.26%
-16.05%
--
$ 191.54M
1464
ICECREAM
ICECREAM
ICECREAM
$ 0.00106
0.00%
-6.44%
-10.85%
--
$ 4.69M
1465
BitcoinOS
BitcoinOS
BOS
$ 0.000079
+1.32%
-6.10%
-17.20%
--
$ 107.92M
1466
RUJI
RUJI
RUJI
$ 0.2439
0.00%
+2.05%
+4.32%
--
$ 1.61K
1467
Nexum
Nexum
NEXM
$ 0.005024
0.00%
-7.05%
-17.66%
--
$ 759.84K
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011073
+1.66%
-10.80%
+27.90%
--
$ 511.37M
1469
PUBLIC
PUBLIC
PUBLIC
$ 0.01187
+0.08%
-1.33%
-1.33%
--
$ 4.78M
1470
Medifakt
Medifakt
FAKT
$ 0.0005647
+0.07%
-1.41%
+0.11%
--
$ 17.61M
1471
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016429
-0.12%
-12.44%
-35.43%
--
$ 4.30M
1472
Backstage
Backstage
BKS
$ 0.0007122
+0.21%
+0.03%
-32.11%
--
$ 25.67M
1473
QBX
QBX
QBX
$ 0.0002771
+9.95%
-32.31%
-32.81%
--
$ 63.95M
1474
PayAI Network
PayAI Network
PAYAI
$ 0.005112
-3.62%
-7.89%
-16.29%
--
$ 14.62M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.146
+0.36%
-2.47%
-1.45%
--
$ 18.31K
1476
Love Bit
Love Bit
LB
$ 0.0000001019
+0.49%
-7.11%
-37.71%
--
$ 193.52B
1477
XEFFY
XEFFY
XEF
$ 0.0130606
-0.10%
+6.21%
--
--
$ 5.45M
1478
SedraCoin
SedraCoin
SDR
$ 0.000005656
-5.20%
+5.49%
+47.90%
--
$ 142.31M
1479
VPEPE
VPEPE
VPEPE
$ 0.01219
-0.33%
+9.52%
+6.18%
--
$ 871.18K
1480
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
-0.78%
-1.45%
--
$ 1.18M
1481
Vimverse
Vimverse
VIM
$ 0.0001442
-0.41%
-13.76%
-96.24%
--
$ 37.78M
1482
XP8
XP8
XP8
$ 0.00075
0.00%
+4.17%
-22.68%
--
$ 456.26K
1483
ChangeX
ChangeX
CHANGE
$ 0.0012255
0.00%
-1.62%
-13.78%
--
$ 998.63K
1484
Doran
Doran
DRN
$ 0.1044
-0.10%
-1.98%
-5.19%
--
$ 505.41K
1485
3KDS
3KDS
3KDS
$ 0.0009395
+0.04%
-0.56%
+1.44%
--
$ 54.15M
1486
USD.AI
USD.AI
CHIP
$ 0.03364
-1.12%
-6.08%
+1.15%
--
$ 8.69M
1487
TrueBit
TrueBit
TRU1
$ 0.005633
-1.22%
-0.41%
+6.89%
--
$ 9.93M
1488
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03146
+0.33%
-0.16%
-17.46%
--
$ 5.04M
1489
Immunefi
Immunefi
IMU
$ 0.002083
+4.36%
+60.30%
+58.02%
--
$ 47.42M
1490
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000739
-0.27%
-2.77%
-4.77%
--
$ 11.21M
1491
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002225
0.00%
-1.68%
-12.98%
--
$ 244.78M
1492
Red Horse
Red Horse
RH
$ 0.01163
+0.44%
-1.55%
-2.44%
--
$ 9.06M
1493
Songbird
Songbird
SGB
$ 0.0009846
+0.45%
-15.39%
-10.82%
--
$ 69.73M
1494
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011905
+2.97%
-28.46%
+36.47%
--
$ 57.38M
1495
Unibase
Unibase
UB
$ 0.11837
+0.79%
+5.26%
-10.12%
--
$ 897.01K
1496
Momo
Momo
MOMO
$ 0.000367
-0.57%
-4.80%
-23.86%
--
$ 149.04M
1497
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002455
-1.56%
+2.33%
-2.07%
--
$ 25.84M
1498
Dolphin
Dolphin
POD
$ 0.3165
+5.70%
+9.64%
-9.84%
--
$ 216.44K
1499
NEXST
NEXST
NXT
$ 0.28972
+0.12%
+5.00%
-10.80%
--
$ 2.31M
1500
Kuvi
Kuvi
KUVI
$ 0.02147
0.00%
-8.29%
-10.43%
--
$ 1.47M
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.29505
-0.81%
+6.53%
+8.96%
--
$ 904.18K
1502
TonCapy
TonCapy
TCAPY
$ 0.0000004138
+0.39%
+0.10%
+0.63%
--
$ 169.66B
1503
$ 115.7
-0.05%
-1.86%
+14.82%
--
$ 595.92
1504
Trading Payment
Trading Payment
TPTU
$ 0.06015
-0.07%
-0.05%
-1.34%
--
$ 901.19K
1505
Hippius
Hippius
SN75
$ 3.775
0.00%
-7.43%
-13.12%
--
$ 1.60K
1506
Amocucinare
Amocucinare
AMORE
$ 0.000936
-1.68%
-0.11%
+3.77%
--
$ 21.36M
1507
gitlawb
gitlawb
GITLAWB
$ 0.00006288
+0.56%
-11.73%
-18.73%
--
$ 926.97M
1508
PUNKVISM
PUNKVISM
PVT
$ 0.0002197
-1.30%
-0.45%
+4.07%
--
$ 193.18M
1509
Chimpzee
Chimpzee
CHMPZ
$ 0.00001213
+0.08%
-2.26%
-10.81%
--
$ 2.59B
1510
ATLA
ATLA
ATLA
$ 153.4212
-0.68%
-0.24%
-4.52%
--
$ 6.49K
1511
Iron Fish
Iron Fish
IRON
$ 0.07207
-0.52%
-4.62%
-24.85%
--
$ 741.86K
1512
MXN
MXN
MXN
$ 0.05614
+0.07%
-0.44%
-0.76%
--
$ 1.04M
1513
Build N Build
Build N Build
共建
$ 0.001141
+1.84%
-0.43%
-22.92%
--
$ 48.51M
1514
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00515
-0.10%
-0.75%
-13.18%
--
$ 11.91M
1515
Wrapped REACT
Wrapped REACT
REACT
$ 0.0093
0.00%
+0.11%
-11.00%
--
$ 289.49K
1516
Dupe
Dupe
DUPE
$ 0.004915
+0.26%
-0.50%
-0.98%
--
$ 11.74M
1517
Presens Network
Presens Network
SENS
$ 0.0000135
0.00%
-38.71%
-95.42%
--
$ 1.64B
1518
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
-0.12%
+0.02%
+0.22%
--
$ 94.35M
1519
UDAO
UDAO
UDAO
$ 0.0719
+0.13%
-1.67%
-2.29%
--
$ 241.46K
1520
LienFi
LienFi
LFI
$ 0.00007429
-3.15%
-0.89%
-36.80%
--
$ 707.18M
1521
SyncVault
SyncVault
SVTS
$ 0.09368
+0.25%
-2.25%
-2.50%
--
$ 130.48K
1522
Hooli
Hooli
HOOLI
$ 0.0003131
-9.87%
-9.67%
-26.96%
--
$ 139.62M
1523
Effect AI
Effect AI
EFFECT
$ 0.002513
-0.16%
-2.74%
+5.57%
--
$ 4.68M
1524
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.00036
-0.56%
-6.17%
-22.89%
--
$ 148.35M
1525
DIN
DIN
DIN
$ 0.004234
-0.35%
-2.56%
-11.34%
--
$ 3.10M
1526
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+25.17%
--
$ 1.55K
1527
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006395
-0.06%
-2.41%
-2.49%
--
$ 38.60M
1528
Capybobo
Capybobo
PYBOBO
$ 0.0007166
+0.04%
-0.22%
+0.17%
--
$ 79.12M
1529
MindHive
MindHive
MINDHIVE
$ 0.0008765
0.00%
-0.41%
-1.34%
--
$ 7.07M
1530
Kazar
Kazar
KAZAR
$ 0.13545
+1.45%
-54.68%
--
--
$ 4.09M
1531
$ 52.2
+0.19%
+6.62%
-4.09%
--
$ 1.35K
1532
RISE
RISE
RISE
$ 0.001625
-0.31%
-6.07%
-12.92%
--
$ 2.85M
1533
$ 850.96
-0.03%
-1.91%
--
--
$ 78.38
1534
Force
Force
FRC
$ 0.0002175
+0.18%
+0.18%
+0.46%
--
$ 27.56M
1535
QAIT
QAIT
QAIT
$ 0.020864
-3.83%
-6.75%
-15.99%
--
$ 2.10M
1536
Play AI
Play AI
PLAI
$ 0.001816
0.00%
-0.55%
-3.56%
--
$ 33.69M
1537
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01128
-0.63%
+1.13%
+7.10%
--
$ 20.47K
1538
KulaDAO
KulaDAO
KULA
$ 0.06397
0.00%
-4.89%
-13.34%
--
$ 44.70K
1539
MBOOM
MBOOM
MBOOM
$ 0.0022235
-0.89%
-1.86%
-1.85%
--
$ 18.38M
1540
COCA
COCA
COCA
$ 1.34329
-0.07%
+3.66%
+3.81%
--
$ 198.69K
1541
$ 410.14
+0.75%
-3.60%
--
--
$ 157.76
1542
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001673
+0.18%
-1.88%
+1.52%
--
$ 123.53M
1543
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04451
+0.11%
-2.88%
-9.10%
--
$ 1.66M
1544
Brevis
Brevis
BREV
$ 0.07761
-0.87%
-4.92%
-4.38%
--
$ 800.67K
1545
MOVA
MOVA
MOVA
$ 0.6385
+0.66%
-4.51%
-14.95%
--
$ 42.48K
1546
Stohn Coin
Stohn Coin
SOH
$ 0.002971
0.00%
+2.45%
-0.97%
--
$ 76.33K
1547
Moongate
Moongate
MGT
$ 0.00043532
+5.19%
+1.38%
+23.78%
--
$ 33.13M
1548
Pieverse
Pieverse
PIEVERSE
$ 0.6542
-0.32%
-8.27%
-1.96%
--
$ 116.60K
1549
Janction
Janction
JCT
$ 0.005292
-1.05%
-7.40%
-19.77%
--
$ 14.36M
1550
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00156
-0.70%
-10.95%
-24.24%
--
$ 37.26M
1551
ProximaX
ProximaX
XPX
$ 0.0001371
-0.29%
-13.24%
-3.62%
--
$ 384.85M
1552
Tradeleaf
Tradeleaf
TLF
$ 0.010034
+0.01%
-0.01%
+4.70%
--
$ 11.67M
1553
KGEN
KGEN
KGEN
$ 0.1821
+1.34%
+5.81%
+9.51%
--
$ 396.93K
1554
iUP
iUP
IUP
$ 0.003552
0.00%
+0.11%
-0.03%
--
$ 2.93M
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002686
+0.07%
+0.60%
-0.41%
--
$ 20.08M
1556
Solaxy
Solaxy
SOLAXY
$ 0.00003087
-0.67%
-2.58%
-5.66%
--
$ 15.04B
1557
ARENA TWO
ARENA TWO
ATWO
$ 0.001932
+3.84%
+23.52%
+28.27%
--
$ 2.36M
1558
Ai Xovia
Ai Xovia
AIX
$ 0.463764
-0.36%
-0.85%
+18.44%
--
$ 1.60M
1559
Manadia
Manadia
UMXM
$ 1.87
+0.11%
+1.30%
+6.62%
--
$ 175.98K
1560
Moltbook
Moltbook
MOLT
$ 0.000008569
-2.52%
-9.67%
-12.31%
--
$ 7.23B
1561
CREPE
CREPE
CREPE
$ 0.000171
-0.18%
-0.12%
-1.16%
--
$ 41.63M
1562
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
-7.85%
+4.55%
--
$ 9.45K
1563
$ 233.44
0.00%
+6.55%
--
--
$ 311.26
1564
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1565
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016594
+4.12%
+86.98%
+161.49%
--
$ 28.41B
1566
Anvil
Anvil
ANVL
$ 0.0004254
-0.07%
-1.83%
-1.60%
--
$ 153.71M
1567
DDMTOWN
DDMTOWN
DDMT
$ 0.06356
-0.17%
-2.41%
-15.72%
--
$ 246.09K
1568
Almanak
Almanak
ALMANAK
$ 0.00102
-0.10%
-5.83%
-33.68%
--
$ 53.25M
1569
AtlasOra
AtlasOra
AORA
$ 0.01188
0.00%
-4.81%
+128.02%
--
$ 2.10M
1570
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006731
+0.50%
-5.12%
0.00%
--
$ 9.23M
1571
Bityuan
Bityuan
BTY
$ 0.05952
+3.59%
-3.18%
-7.15%
--
$ 1.11M
1572
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02724
+6.06%
+32.32%
-30.26%
--
$ 2.67M
1573
JGGL
JGGL
JGGL
$ 1.8203
-0.19%
-2.73%
-1.63%
--
$ 592.75K
1574
PMG
PMG
PMG
$ 0.0008287
-2.31%
-1.02%
-1.46%
--
$ 1.60M
1575
WEEX Token
WEEX Token
WXT
$ 0.015332
-0.03%
-2.76%
-0.23%
--
$ 379.11M
1576
Minto
Minto
BTCMT
$ 0.6568
+0.03%
+0.27%
+0.20%
--
$ 86.81K
1577
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004293
-1.10%
-2.02%
+33.06%
--
$ 12.72M
1578
Flying Tulip
Flying Tulip
FT
$ 0.09988
-0.47%
+0.37%
+1.14%
--
$ 582.90K
1579
Navcoin
Navcoin
NAV
$ 0.03924
-0.43%
-0.36%
-6.05%
--
$ 1.41M
1580
TronBank
TronBank
TBK
$ 0.6039
-0.59%
+0.82%
-3.00%
--
$ 62.11K
1581
Roboton
Roboton
DCT
$ 0.005459
-0.06%
+0.15%
+0.24%
--
$ 3.31M
1582
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001138
0.00%
-13.79%
-14.18%
--
$ 7.04M
1583
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2356
0.00%
-4.34%
+28.11%
--
$ 3.72K
1584
MongolNFT
MongolNFT
MNFT
$ 0.000020808
-0.05%
-2.39%
-2.57%
--
$ 935.06M
1585
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.03%
+0.02%
+0.01%
--
$ 55.44K
1586
Paladeum
Paladeum
PLB
$ 0.4618
-0.73%
-3.61%
-3.32%
--
$ 757.92K
1587
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 134.95K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.003423
-0.03%
-0.87%
-4.17%
--
$ 16.78M
1589
$ 13.57
+0.81%
-1.16%
--
--
$ 5.57K
1590
SBTC
SBTC
SBTC
$ 62,558.75
-0.13%
-2.31%
-2.68%
--
$ 0.40
1591
$ 386.13
-0.60%
-0.71%
+1.28%
--
$ 174.39
1592
REAL
REAL
ASSET
$ 0.25826
-0.28%
+4.54%
-5.43%
--
$ 1.26M
1593
Echelon
Echelon
ECHELON
$ 0.06536
+0.23%
-5.82%
-3.01%
--
$ 873.74K
1594
OZONE
OZONE
OZONE
$ 3.3
+8.57%
+8.74%
+16.16%
--
$ 329.01
1595
VeriFarm
VeriFarm
VFARM
$ 0.03188
+0.22%
+0.09%
+0.89%
--
$ 246.68K
1596
Kaskad
Kaskad
KSKD
$ 0.006585
+0.02%
+1.17%
+0.35%
--
$ 13.22M
1597
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02825
-0.04%
-13.25%
-7.64%
--
$ 1.88M
1598
BRL
BRL
BRL
$ 0.1933
-0.05%
-0.46%
-1.68%
--
$ 3.22M
1599
ZKWASM
ZKWASM
ZKWASM
$ 0.002121
+0.95%
-0.24%
+0.24%
--
$ 26.60M
1600
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
-1.01%
-5.02%
--
$ 27.90M
1601
Trusta.AI
Trusta.AI
TA
$ 0.07444
+1.26%
+4.29%
-1.27%
--
$ 1.04M
1602
Overtake
Overtake
TAKE
$ 0.01749
-1.19%
-5.02%
-5.17%
--
$ 4.80M
1603
DegenVerse
DegenVerse
DVERSE
$ 0.0000506
+1.00%
-43.08%
-63.81%
--
$ 236.18M
1604
Bitsolara
Bitsolara
BTSLR
$ 0.000009996
0.00%
-0.04%
+5.22%
--
$ 231.68M
1605
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019301
-0.09%
-2.24%
-5.55%
--
$ 49.13M
1606
Unitas
Unitas
UP
$ 0.37756
+0.68%
-10.00%
+7.74%
--
$ 165.30K
1607
LIF3
LIF3
LIF3
$ 0.00164
+0.24%
-0.24%
-8.43%
--
$ 48.75M
1608
Meteora
Meteora
MET
$ 0.1289
+1.12%
+15.57%
+20.63%
--
$ 3.79M
1609
$ 104.7
+0.08%
+0.39%
+2.37%
--
$ 743.18
1610
SQUID MEME
SQUID MEME
GAME
$ 31.0053
-0.50%
+3.49%
-13.20%
--
$ 237.53
1611
Liberland
Liberland
LLD
$ 0.2578
-0.39%
-2.57%
-0.54%
--
$ 218.08K
1612
YachtingVerse
YachtingVerse
YACHT
$ 0.010918
-0.09%
-0.04%
-0.93%
--
$ 2.14M
1613
Data Ownership
Data Ownership
DOP2
$ 0.001393
-0.22%
-2.73%
-9.02%
--
$ 99.80M
1614
375ai
375ai
EAT
$ 0.01275
-0.23%
-4.56%
-4.20%
--
$ 4.27M
1615
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.11
-0.05%
-6.48%
+1.78%
--
$ 270.66
1616
MoonEdge
MoonEdge
MOONED
$ 0.001245
0.00%
+0.08%
+0.48%
--
$ 12.13M
1617
ParallelAI
ParallelAI
PAI
$ 0.003547
+0.96%
-13.26%
-8.75%
--
$ 14.19M
1618
Tradoor
Tradoor
TRADOOR
$ 0.4248
+0.19%
-12.73%
+13.80%
--
$ 247.56K
1619
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.266
-0.26%
-3.75%
-2.03%
--
$ 1.88K
1620
Avalaunch
Avalaunch
XAVA
$ 0.2812
+0.11%
-1.89%
+3.47%
--
$ 198.96K
1621
Perle
Perle
PRL
$ 0.1513
+0.27%
-0.79%
-22.76%
--
$ 406.36K
1622
YOM
YOM
YOM
$ 0.08393
-0.31%
-1.72%
-9.75%
--
$ 733.02K
1623
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003814
0.00%
-2.53%
-15.95%
--
$ 20.57M
1624
ForU AI
ForU AI
FORU
$ 0.00624
-0.16%
-23.68%
-28.18%
--
$ 10.40M
1625
QIE Blockchain
QIE Blockchain
QIE
$ 0.1937
+0.21%
0.00%
+0.21%
--
$ 10.05K
1626
Bitcastle
Bitcastle
BCE
$ 0.129367
-0.36%
-0.42%
-3.61%
--
$ 407.82K
1627
ShareX
ShareX
SHARE
$ 0.2043
-0.20%
+6.90%
+7.81%
--
$ 1.99M
1628
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001252
+6.37%
+0.63%
-65.37%
--
$ 64.48M
1629
BELUGA
BELUGA
BELUGA
$ 69.605
-0.67%
-1.16%
+3.90%
--
$ 147.69
1630
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01054
+0.77%
+8.32%
-12.67%
--
$ 1.83M
1631
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00602
0.00%
-1.79%
-6.96%
--
$ 180.78K
1632
GamePad
GamePad
GPAD
$ 0.5865
0.00%
-3.12%
+3.26%
--
$ 155.97K
1633
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004055
-2.90%
-8.49%
-24.77%
--
$ 103.57K
1634
Turtle
Turtle
TURTLE
$ 0.03479
-0.54%
-3.31%
-5.18%
--
$ 1.80M
1635
Holoworld AI
Holoworld AI
HOLO
$ 0.07032
-0.37%
-3.02%
+12.09%
--
$ 827.33K
1636
Enso
Enso
ENSO
$ 0.5869
-0.66%
-5.17%
-6.14%
--
$ 115.97K
1637
AIXDROP
AIXDROP
AIXDROP
$ 0.00045363
+0.10%
-3.26%
+100.99%
--
$ 2.38B
1638
UBOX
UBOX
UBOX
$ 0.000017
+5.88%
-48.57%
-92.65%
--
$ 60.08M
1639
Changer
Changer
CNG
$ 0.004827
0.00%
-0.60%
-0.47%
--
$ 39.76K
1640
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
0.00%
-1.66%
-5.34%
--
$ 20.24M
1641
HashPack
HashPack
PACK
$ 0.00542
+0.37%
-1.09%
0.00%
--
$ 1.15M
1642
FluidTokens
FluidTokens
FLDT
$ 0.03924
-0.15%
-3.08%
-9.28%
--
$ 686.61K
1643
$ 744.39
+0.62%
-5.26%
+32.18%
--
$ 116.60
1644
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
+0.69%
-0.08%
--
$ 810.06K
1645
NTHChain
NTHChain
NTH
$ 0.00707
-0.13%
+0.18%
-0.63%
--
$ 4.13M
1646
Tea Protocol
Tea Protocol
TEA
$ 0.00006746
-0.30%
+8.98%
+78.47%
--
$ 279.92M
1647
ULTIMA
ULTIMA
ULTIMA
$ 2,075.61
-0.50%
-3.46%
-8.52%
--
$ 189.02
1648
Metal Blockchain
Metal Blockchain
METAL
$ 0.13075
-0.10%
+2.20%
+0.76%
--
$ 68.42K
1649
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-0.44%
-0.07%
--
$ 8.26M
1650
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.80%
+1.53%
--
$ 1.23M
1651
Edel
Edel
EDEL
$ 0.01264
+0.32%
-17.49%
-4.13%
--
$ 4.23M
1652
HandlPay
HandlPay
HANDL
$ 0.0021813
+0.76%
-0.80%
+234.12%
--
$ 48.57M
1653
Quack AI
Quack AI
Q
$ 0.018455
0.00%
+2.26%
+8.67%
--
$ 3.79M
1654
Aspecta
Aspecta
ASP
$ 0.02473
+0.41%
+1.73%
-2.90%
--
$ 2.23M
1655
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006045
-0.46%
-2.83%
-3.97%
--
$ 92.37T
1656
sato
sato
SATO
$ 0.2906
+1.34%
-2.39%
-1.64%
--
$ 279.25K
1657
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003462
-0.12%
-2.45%
-1.65%
--
$ 49.99M
1658
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02341
0.00%
-15.66%
+24.71%
--
$ 2.37M
1659
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
+75.00%
+42.19%
--
$ 637.16K
1660
OHO PLUS
OHO PLUS
OHO
$ 0.44492
0.00%
-3.19%
-14.27%
--
$ 25.36K
1661
SEDA
SEDA
SEDA
$ 0.03281
+0.03%
-2.53%
-3.39%
--
$ 17.58M
1662
RoboFi
RoboFi
VICS
$ 0.02203
-0.09%
-0.45%
-0.81%
--
$ 2.38M
1663
Nebula3
Nebula3
SN3
$ 0.0004932
-0.83%
-12.15%
-25.57%
--
$ 107.44M
1664
SAL
SAL
SAL
$ 0.01817
0.00%
+3.12%
-36.66%
--
$ 1.28M
1665
Advanced
Advanced
AUC
$ 0.0001266
-0.08%
+4.72%
+30.41%
--
$ 921.15M
1666
NERO
NERO
NERO
$ 0.001507
-0.13%
+0.67%
-7.79%
--
$ 11.57M
1667
Memento
Memento
DEXTF
$ 0.0332
-0.90%
-4.95%
-1.48%
--
$ 14.78K
1668
RICE AI
RICE AI
RICE
$ 0.007338
+1.27%
-6.23%
-22.64%
--
$ 11.87M
1669
OroBit
OroBit
XRB
$ 1.2946
+0.08%
+5.82%
+7.74%
--
$ 187.23K
1670
CoinZoom
CoinZoom
ZOOM
$ 0.01008
+0.20%
-8.20%
-20.94%
--
$ 2.05M
1671
龙虾
龙虾
龙虾
$ 0.009214
-0.25%
-18.58%
-24.94%
--
$ 13.03M
1672
ZenChain
ZenChain
ZTC
$ 0.0005404
+0.06%
+0.07%
+0.58%
--
$ 88.65M
1673
Tonny
Tonny
TONNY
$ 0.05286
-0.36%
-1.16%
-0.90%
--
$ 213.29K
1674
BIT1
BIT1
BIT1
$ 0.000001129
-0.18%
-1.74%
-9.32%
--
$ 92.54B
1675
XPMarket
XPMarket
XPM
$ 0.00565
+0.53%
-2.59%
-1.91%
--
$ 2.18M
1676
Arciel
Arciel
ARCIEL
$ 0.00938
0.00%
+1.81%
+4.03%
--
$ 653.52K
1677
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
-1.25%
-15.65%
--
$ 108.43M
1678
Elympics
Elympics
ELP
$ 0.000291
0.00%
0.00%
-42.00%
--
$ 21.68M
1679
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001666
+0.06%
-17.93%
--
--
$ 5.91M
1680
ClawBank
ClawBank
CLAWBANK
$ 0.000016678
-0.45%
+18.50%
+39.87%
--
$ 3.53B
1681
Midnight
Midnight
NIGHT
$ 0.03112
-0.45%
+1.88%
-9.00%
--
$ 3.40M
1682
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000211
-1.40%
-8.02%
-22.79%
--
$ 263.56M
1683
TRN
TRN
TRN
$ 0.0004224
-2.25%
+13.84%
-1.10%
--
$ 30.72M
1684
EverValue Coin
EverValue Coin
EVA
$ 32.32
-0.12%
-2.82%
-2.79%
--
$ 2.74K
1685
PigToken
PigToken
PIG
$ 0.00000001186
-0.08%
+1.98%
-4.74%
--
$ 4.64T
1686
Sogni AI
Sogni AI
SOGNI
$ 0.0008486
-1.44%
-2.11%
-5.40%
--
$ 64.08M
1687
B3TR
B3TR
B3TR
$ 0.0087
-0.11%
-0.68%
-0.91%
--
$ 2.32M
1688
SafeMars
SafeMars
SMARS
$ 0.000000003614
0.00%
+1.03%
+1.15%
--
$ 15.08T
1689
B-Lucky
B-Lucky
LUCKY
$ 0
--
--
--
--
--
1690
Uranium.io
Uranium.io
XU3O8
$ 5.359
+0.07%
-0.02%
+0.53%
--
$ 10.32K
1691
ARCS
ARCS
ARX
$ 0.0129
-0.39%
-0.46%
-1.75%
--
$ 9.27M
1692
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00498
+2.23%
-0.82%
-0.86%
--
$ 11.26M
1693
PUNCH
PUNCH
PUNCH
$ 0.001114
-0.27%
-10.46%
-19.17%
--
$ 50.71M
1694
DiemLibre
DiemLibre
DLB
$ 0.00010783
+0.26%
+1.25%
-0.25%
--
$ 152.10M
1695
AI Nexus
AI Nexus
A1X
$ 0.0001
-0.10%
+2.04%
-3.00%
--
$ 171.18M
1696
VaporFund
VaporFund
VPR
$ 0.0003051
-1.68%
-1.45%
+1.67%
--
$ 93.00M
1697
Kite AI
Kite AI
KITE
$ 0.18013
-0.08%
-4.30%
-8.35%
--
$ 315.59K
1698
Plastichero
Plastichero
PTH
$ 0.006567
-2.71%
-4.51%
-0.86%
--
$ 11.66M
1699
Peace Frog
Peace Frog
PEACE
$ 0.00001514
-1.35%
-16.33%
-18.94%
--
$ 3.45B
1700
Kommunitas
Kommunitas
KOM
$ 0.00014673
-0.10%
+1.36%
+22.65%
--
$ 695.19M
1701
Griffin AI
Griffin AI
GAIN
$ 0.0013531
0.00%
-3.09%
+11.64%
--
$ 1.03M
1702
Hana
Hana
HANA
$ 0.038984
+3.20%
+0.89%
+26.95%
--
$ 1.75M
1703
Owlto Finance
Owlto Finance
OWL
$ 0.001001
0.00%
-4.84%
-28.73%
--
$ 51.92M
1704
Kodexa
Kodexa
KDX
$ 0.01017
0.00%
-1.36%
-2.21%
--
$ 24.71M
1705
ChainOpera AI
ChainOpera AI
COAI
$ 0.3437
+2.16%
+4.02%
-26.77%
--
$ 443.66K
1706
DeepNode
DeepNode
DN
$ 0.68455
+1.69%
-11.62%
+26.47%
--
$ 3.47M
1707
$ 47.61
0.00%
-0.13%
+5.26%
--
$ 1.24K
1708
Folks Finance
Folks Finance
FOLKS
$ 2.2678
-2.53%
-21.92%
+22.09%
--
$ 335.47K
1709
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.03%
-0.01%
--
$ 4.09M
1710
ELIS
ELIS
XLS
$ 0.010248
0.00%
+0.58%
-36.15%
--
$ 427.04K
1711
MINE COIN
MINE COIN
MIH
$ 0.1376
-0.07%
+0.29%
-0.14%
--
$ 6.80K
1712
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00559
-2.27%
-2.36%
+10.50%
--
$ 11.29M
1713
MLXC
MLXC
MLXC
$ 0.000000948
-0.42%
-2.97%
-11.00%
--
$ 48.93B
1714
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000299
-0.50%
-1.68%
-16.55%
--
$ 1.98B
1715
$ 1,146.04
-0.20%
+4.13%
+22.23%
--
$ 60.49
1716
Uranus
Uranus
URANUS
$ 0.012281
-0.67%
-9.51%
-1.82%
--
$ 6.00M
1717
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001532
+0.07%
-2.36%
-5.14%
--
$ 14.51M
1718
BULLS
BULLS
BULLS
$ 274.52
-0.12%
-3.00%
-10.00%
--
$ 211.30
1719
Klever Finance
Klever Finance
KFI
$ 0.2715
0.00%
-0.22%
-2.23%
--
$ 62.50K
1720
Rain Protocol
Rain Protocol
RAIN
$ 0.0144308
-0.24%
-0.87%
+10.65%
--
$ 215.98M
1721
Testicle
Testicle
TESTICLE
$ 0.004339
+0.77%
-8.49%
-14.77%
--
$ 12.34M
1722
Astra Nova
Astra Nova
RVV
$ 0.0001934
-1.58%
+0.11%
+15.40%
--
$ 475.43M
1723
idOS
idOS
IDOS
$ 0.00603
-6.80%
-10.08%
-3.27%
--
$ 141.59K
1724
Bobo
Bobo
BOBO
$ 0.007703
+2.32%
-3.05%
-10.76%
--
$ 474.40K
1725
Chainbase
Chainbase
C
$ 0.09325
-1.92%
-0.78%
-3.30%
--
$ 989.18K
1726
Unipeg
Unipeg
UPEG
$ 493.08
-0.41%
-8.80%
-7.94%
--
$ 146.48
1727
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02261
0.00%
-1.70%
+0.22%
--
$ 1.62M
1728
R2 Protocol
R2 Protocol
R2
$ 0.001762
-0.06%
-11.23%
-7.51%
--
$ 31.24M
1729
Manyu
Manyu
MANYU
$ 0.000000004022
-0.99%
-6.37%
-2.03%
--
$ 19.59T
1730
AEON
AEON
AEON
$ 0.00002162
-0.09%
-16.88%
-26.24%
--
$ 2.52B
1731
LumiShare
LumiShare
LUMI
$ 0.001781
-0.06%
+0.45%
+0.06%
--
$ 572.18K
1732
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008234
-0.97%
-6.40%
-3.26%
--
$ 6.66M
1733
IMO Invest
IMO Invest
IMO
$ 0.3588
+0.48%
-1.67%
+3.99%
--
$ 48.47K
1734
FOGNET Token
FOGNET Token
FOG
$ 0.00622
0.00%
-5.76%
-43.20%
--
$ 902.91K
1735
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 72.81
-0.04%
-3.88%
+0.48%
--
$ 724.48
1736
GoldZip
GoldZip
XGZ
$ 133.39
+0.18%
-2.85%
-1.59%
--
$ 205.72
1737
Silencio
Silencio
SLC
$ 0.00003217
-1.86%
-4.20%
-1.41%
--
$ 2.12B
1738
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1739
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006222
-1.01%
-15.82%
+40.34%
--
$ 10.39M
1740
Blub
Blub
BLUB
$ 0.000000002904
+0.58%
-4.10%
-10.50%
--
$ 20.05T
1741
TCOM Global
TCOM Global
TCOM
$ 0.0085
-1.17%
-0.60%
-2.32%
--
$ 7.22M
1742
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.254
0.00%
-3.28%
-0.77%
--
$ 1.16K
1743
Railgun
Railgun
RAIL
$ 2.3048
-1.04%
-16.07%
-20.89%
--
$ 25.19K
1744
Kintara
Kintara
KINS
$ 0.019129
-0.28%
+9.52%
+131.15%
--
$ 7.58M
1745
Levare
Levare
LVR
$ 9.699
+2.78%
+23.83%
+6.84%
--
$ 116.77K
1746
Xrp Classic
Xrp Classic
XRPC
$ 0.0001247
0.00%
-1.03%
+3.82%
--
$ 19.34M
1747
SCARCITY
SCARCITY
SCARCITY
$ 0.007693
-0.45%
-1.17%
+1.53%
--
$ 3.53M
1748
CESS Network
CESS Network
CESS
$ 0.001253
+0.08%
-0.79%
-5.80%
--
$ 51.22M
1749
Gode Chain
Gode Chain
GODE
$ 0.00009861
-2.29%
+7.90%
+10.35%
--
$ 114.95M
1750
Checkmate
Checkmate
CHECK
$ 0.038717
-0.08%
-5.93%
-40.84%
--
$ 31.16M
1751
MIU
MIU
MIU
$ 0.00000000218
-1.81%
-3.56%
-4.82%
--
$ 9.15T
1752
114514
114514
114514
$ 0.001014
-1.21%
+4.21%
-6.91%
--
$ 55.07M
1753
FIT
FIT
FIT
$ 0.00004798
+0.02%
-0.17%
+0.04%
--
$ 114.21M
1754
ZETRIX
ZETRIX
ZETRIX
$ 9.558
-0.15%
+1.51%
-2.03%
--
$ 20.76K
1755
Cloud
Cloud
CLOUD
$ 0.01452
+1.18%
-0.68%
+7.64%
--
$ 4.04M
1756
Rats
Rats
RATS
$ 0.0000268
-0.85%
-7.86%
-5.78%
--
$ 2.17B
1757
ARI10
ARI10
ARI
$ 0.0003031
0.00%
-1.40%
+14.76%
--
$ 75.25M
1758
DEB
DEB
DEB
$ 0.000894
0.00%
-9.33%
-84.94%
--
$ 592.42K
1759
AASToken
AASToken
AAST
$ 0.001321
-0.53%
-3.58%
+18.26%
--
$ 6.64M
1760
KASPY
KASPY
KASPY
$ 0.000001922
0.00%
-1.18%
+1.48%
--
$ 2.73B
1761
COCO BSC
COCO BSC
COCO
$ 0.2249
-0.26%
-1.34%
-1.83%
--
$ 274.16K
1762
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01637
0.00%
+0.49%
-0.06%
--
$ 305.70K
1763
Japan Open Chain
Japan Open Chain
JOC
$ 0.03873
-0.15%
-5.96%
+14.04%
--
$ 1.46M
1764
$ 0.029217
-0.03%
+0.45%
-1.84%
--
$ 21.51M
1765
AixPlay
AixPlay
AIXPLAY
$ 0.0001638
-1.71%
-6.34%
+19.44%
--
$ 2.09B
1766
GAG Token
GAG Token
GAG
$ 0.003902
+0.03%
-2.11%
-0.81%
--
$ 11.97M
1767
TREECLE
TREECLE
TRCL
$ 0.001009
0.00%
-2.78%
+8.26%
--
$ 1.40M
1768
TOYLAND
TOYLAND
TOYL
$ 1.7983
+3.95%
+11.70%
-62.63%
--
$ 225.83K
1769
Probinex
Probinex
PBX
$ 0.00377
-0.26%
-1.57%
-2.33%
--
$ 4.52M
1770
MegaETH
MegaETH
MEGA
$ 0.0538
+0.18%
-17.10%
+3.52%
--
$ 3.43M
1771
LoopNetwork
LoopNetwork
LOOP
$ 0.002744
0.00%
+5.99%
+14.14%
--
$ 31.69K
1772
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003809
+0.32%
-3.64%
-9.04%
--
$ 154.28M
1773
YURU COIN
YURU COIN
YURU
$ 0.2965
0.00%
-1.56%
+4.47%
--
$ 18.32K
1774
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.11%
0.00%
+1.07%
--
$ 3.39M
1775
BCAT
BCAT
BCAT
$ 0.00004095
-0.49%
+13.54%
-8.25%
--
$ 250.82M
1776
Seeker
Seeker
SKR
$ 0.008283
-1.18%
-5.97%
-7.26%
--
$ 8.70M
1777
pump.fun
pump.fun
PUMP
$ 0.001369
+0.15%
-7.31%
-11.73%
--
$ 127.43M
1778
TAC
TAC
TAC
$ 0.02391
+0.71%
+3.23%
+46.36%
--
$ 17.54M
1779
Superp
Superp
SUP
$ 0.001955
+1.40%
-12.21%
-21.95%
--
$ 28.73M
1780
qONE Token
qONE Token
QONE
$ 0.004429
-0.07%
-1.56%
-8.88%
--
$ 6.84M
1781
Amnis Finance
Amnis Finance
AMI
$ 0.002179
+0.23%
+0.32%
+1.82%
--
$ 25.45M
1782
BOB
BOB
BOB
$ 0.005403
+0.17%
-3.40%
-3.76%
--
$ 12.14M
1783
Battery
Battery
BATTERY
$ 0.0002401
-0.50%
-1.15%
-3.34%
--
$ 55.44M
1784
BOBER
BOBER
BOBER
$ 0.0000426
-1.16%
+2.16%
+5.19%
--
$ 148.31M
1785
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18064
+0.36%
+1.30%
-11.07%
--
$ 347.20K
1786
D. Energy
D. Energy
WATT
$ 0.04357
-0.51%
+2.68%
-10.57%
--
$ 103.67K
1787
Splendor
Splendor
SPLD
$ 0.1728
-0.06%
-9.16%
-38.58%
--
$ 442.66K
1788
EDOM
EDOM
EDOM
$ 0.000162
0.00%
-4.37%
-17.09%
--
$ 67.95M
1789
NAT
NAT
NAT
$ 0.00000008465
+0.35%
-0.33%
-10.01%
--
$ 670.02B
1790
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.06%
--
$ 94.91K
1791
NSGP Governance
NSGP Governance
NSG
$ 0.00866
+0.23%
-21.23%
-21.45%
--
$ 1.10M
1792
SN64
SN64
SN64
$ 14.66
0.00%
-7.16%
-13.36%
--
$ 351.74
1793
Crepe
Crepe
CREPE1
$ 0.000013769
+1.39%
-4.05%
+12.40%
--
$ 4.54B
1794
TRIA
TRIA
TRIA
$ 0.0262
+0.70%
-11.37%
+12.57%
--
$ 4.93M
1795
Ice Open Network
Ice Open Network
ION
$ 0.000114
0.00%
-5.93%
-10.48%
--
$ 42.08M
1796
Verified Emeralds
Verified Emeralds
VEREM
$ 4.67
-0.64%
-1.90%
+8.92%
--
$ 11.92K
1797
EUR
EUR
EUR
$ 1.1473
+0.03%
-0.17%
-0.80%
--
$ 4.70M
1798
STO Chain
STO Chain
STOOS
$ 1.6006
0.00%
-0.01%
-0.06%
--
$ 24.71K
1799
PowerGacha
PowerGacha
GACHA
$ 0.0004443
+0.09%
+24.12%
-12.23%
--
$ 152.79M
1800
OKAMI Project
OKAMI Project
OKM
$ 0.000006018
+0.05%
-3.01%
+6.16%
--
$ 9.09B
1801
STABLE
STABLE
STABLE
$ 0.033963
+0.91%
+1.36%
-5.25%
--
$ 1.63M
1802
$ 281.66
+0.26%
-2.75%
+21.18%
--
$ 278.33
1803
Blum
Blum
BLUM
$ 0.001926
+1.80%
+1.96%
-0.10%
--
$ 30.80M
1804
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.43%
-2.01%
--
$ 275.87M
1805
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014619
-0.27%
-3.18%
-3.28%
--
$ 679.94K
1806
MAGA
MAGA
MAGA
$ 0.001244
-0.95%
-0.64%
-37.66%
--
$ 50.01M
1807
Divo
Divo
DVO
$ 0.0007343
-0.26%
-2.91%
+9.26%
--
$ 47.70M
1808
TOYOW
TOYOW
TTN
$ 0.0631
-0.21%
-2.63%
+7.56%
--
$ 7.67M
1809
SN51
SN51
SN51
$ 10.66
-0.37%
-6.33%
-4.74%
--
$ 1.53K
1810
DPIN
DPIN
DPN
$ 2.337
0.00%
-3.03%
-3.79%
--
$ 2.17K
1811
MTC
MTC
MTC
$ 0.0067
-0.30%
+0.75%
-4.97%
--
$ 9.84M
1812
Laika
Laika
LAIKAL2
$ 0.03017
0.00%
-5.66%
-6.28%
--
$ 65.25K
1813
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
+0.64%
+0.91%
--
$ 69.57M
1814
Secretum
Secretum
SER
$ 0.0000038
+7.89%
-70.07%
-84.17%
--
$ 369.60M
1815
Ergosum
Ergosum
FAVE
$ 0.06137
+0.05%
+0.71%
+11.53%
--
$ 1.19M
1816
Blockstreet
Blockstreet
BLOCK
$ 0.003348
+0.12%
+6.02%
-1.73%
--
$ 16.87M
1817
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032367
-0.96%
-0.76%
-4.28%
--
$ 3.16T
1818
Pharos
Pharos
PROS
$ 0.5709
-0.58%
-7.56%
-4.22%
--
$ 45.57K
1819
WOLFTON
WOLFTON
WOLFTON
$ 0.0006159
-0.47%
-1.08%
-1.88%
--
$ 18.87M
1820
$ 161.94
0.00%
-4.67%
--
--
$ 455.40
1821
StorX Network
StorX Network
SRX
$ 0.05348
0.00%
-0.74%
-1.26%
--
$ 138.63K
1822
Akita
Akita
AKITA
$ 0.01435
-0.83%
-2.45%
-3.04%
--
$ 510.25K
1823
three.ws
three.ws
THREE
$ 0.004011
+1.25%
+18.65%
-12.86%
--
$ 19.66M
1824
Qitmeer Network
Qitmeer Network
MEER
$ 0.005231
-4.96%
-4.84%
+16.92%
--
$ 1.76M
1825
Neptune
Neptune
XNT
$ 0.2989
+2.96%
+0.30%
-4.93%
--
$ 16.43K
1826
GoldBrick
GoldBrick
GBCK
$ 0.002994
-0.53%
-4.34%
+0.24%
--
$ 25.36M
1827
Giza
Giza
GIZA
$ 0.003906
-0.03%
-15.00%
+0.75%
--
$ 13.39M
1828
Treehouse
Treehouse
TREE
$ 0.04458
-2.58%
-0.87%
-4.69%
--
$ 1.44M
1829
Greever
Greever
GVL
$ 0.0009776
0.00%
-0.01%
+0.03%
--
$ 7.61M
1830
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+4.74%
+7.46%
--
$ 46.95M
1831
PRXVT
PRXVT
PRXVT
$ 0.00715
+0.62%
+10.90%
+61.24%
--
$ 8.87M
1832
OpenLedger
OpenLedger
OPEN
$ 0.22057
-1.78%
-1.16%
-9.30%
--
$ 309.31K
1833
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.41
-0.04%
-1.21%
+20.93%
--
$ 7.58K
1834
Lombard
Lombard
BARD
$ 0.1506
-0.13%
-2.65%
-8.38%
--
$ 547.10K
1835
RollX
RollX
ROLL
$ 0.08009
-3.47%
-6.25%
+2.11%
--
$ 887.39K
1836
SILVER
SILVER
KAG
$ 52.02
+0.97%
-11.23%
-23.84%
--
$ 2.83K
1837
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007606
+0.09%
+0.01%
+2.37%
--
$ 5.36M
1838
ForTON
ForTON
FRT
$ 28.51
-1.38%
-4.84%
-11.32%
--
$ 2.00K
1839
Me Protocol
Me Protocol
MEEP
$ 0.000032
-3.03%
-46.67%
-64.44%
--
$ 27.23M
1840
Mavryk Network
Mavryk Network
MVRK
$ 0.01378
-0.07%
-1.22%
-5.62%
--
$ 622.31K
1841
$ 91.4
-0.04%
-0.04%
--
--
$ 661.33
1842
BabyBoomToken
BabyBoomToken
BBT
$ 0.0769
+1.73%
+6.42%
+6.86%
--
$ 672.67K
1843
Echo
Echo
ECHO
$ 0.004091
+0.07%
-3.35%
-7.64%
--
$ 13.78M
1844
Moonbirds
Moonbirds
BIRB
$ 0.06867
-1.04%
-4.52%
-10.33%
--
$ 777.99K
1845
Ultiland
Ultiland
ARTX
$ 0.1001
+3.93%
+7.06%
+20.47%
--
$ 660.83K
1846
LITAS
LITAS
LITAS
$ 0.01253
-0.87%
-28.32%
-53.85%
--
$ 114.69K
1847
Nodewaves
Nodewaves
NWS
$ 0.00000464
0.00%
-1.28%
-6.45%
--
$ 28.15M
1848
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.81
-0.09%
-0.32%
+11.80%
--
$ 6.84K
1849
SWGT
SWGT
SWGT
$ 0.004754
+0.21%
-3.31%
-0.44%
--
$ 14.28M
1850
Camp Network
Camp Network
CAMP
$ 0.0008614
-0.05%
-4.74%
-8.35%
--
$ 102.01M
1851
Caspius
Caspius
CAS
$ 0.02398
-0.42%
-0.17%
-9.65%
--
$ 2.23M
1852
Ika
Ika
IKA
$ 0.001985
-0.35%
-7.59%
+27.65%
--
$ 26.71M
1853
OPT
OPT
OPT
$ 0.0003
-24.81%
-48.98%
-76.56%
--
$ 1.97M
1854
Spheron Network
Spheron Network
SPON
$ 0.000954
-0.10%
-2.46%
-26.24%
--
$ 51.81M
1855
ONFA Token
ONFA Token
OFT
$ 0.2385
-0.04%
+3.79%
-5.58%
--
$ 204.80K
1856
Confidential Layer
Confidential Layer
CLONE
$ 0.003343
+0.21%
-7.28%
-13.97%
--
$ 32.34M
1857
edgeX
edgeX
EDGE
$ 0.3356
-0.42%
-4.01%
-22.14%
--
$ 187.15K
1858
COP
COP
COP
$ 0.0002653
+0.04%
+0.08%
-0.60%
--
$ 205.93M
1859
USAD
USAD
USAD
$ 0.9901
0.00%
-2.45%
0.00%
--
$ 385.74
1860
DROPEE
DROPEE
DROPEE
$ 0.001914
-2.85%
+5.45%
-21.79%
--
$ 1.44M
1861
USD Mapped Token
USD Mapped Token
USDM
$ 0.9922
+0.01%
+1.76%
+3.11%
--
$ 56.71K
1862
Capverse
Capverse
CAP
$ 0.0907
-0.35%
+2.50%
+2.48%
--
$ 793.54K
1863
Infrared
Infrared
IR
$ 0.01583
+0.19%
-7.67%
-10.78%
--
$ 3.50M
1864
TAP Protocol
TAP Protocol
TAP
$ 0.1358
+1.56%
-7.19%
-14.96%
--
$ 153.94K
1865
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.12%
0.00%
-13.48%
--
$ 3.42M
1866
Panther Protocol
Panther Protocol
PANTHER
$ 0.004427
+1.35%
+0.02%
-3.37%
--
$ 13.24M
1867
ClawWorks
ClawWorks
CLAW
$ 0.001047
-2.45%
-68.61%
-92.09%
--
$ 454.25M
1868
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000598
-0.33%
-3.71%
-4.02%
--
$ 54.77M
1869
Rubix
Rubix
RBT
$ 56
0.00%
-12.50%
+116.38%
--
$ 5.49
1870
Binder Protocol
Binder Protocol
BINDER
$ 0.000706
0.00%
-5.11%
-2.75%
--
$ 2.41M
1871
P2P
P2P
P2P
$ 0.0000573
+0.17%
-7.25%
-21.31%
--
$ 562.70M
1872
Whalebit
Whalebit
CES
$ 0.48
-0.02%
-12.22%
-28.79%
--
$ 247.47K
1873
Massa
Massa
MAS
$ 0.00331
+0.30%
0.00%
0.00%
--
$ 15.28M
1874
MACHINA
MACHINA
MXNA
$ 0.005803
-0.02%
-0.05%
-10.49%
--
$ 9.56M
1875
Terraport
Terraport
TERRA
$ 0.001442
0.00%
-2.30%
-12.55%
--
$ 77.08K
1876
Aurix
Aurix
AUR
$ 0.2744
-0.11%
-1.76%
-1.97%
--
$ 213.52K
1877
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003891
-0.13%
-2.31%
-6.95%
--
$ 167.93M
1878
TAIX
TAIX
TAIX
$ 0.0000285
+0.04%
+0.04%
-3.84%
--
$ 425.00M
1879
Palio
Palio
PAL
$ 0.0008478
+0.01%
-5.83%
+8.90%
--
$ 77.78M
1880
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05283
+0.17%
+0.48%
+5.98%
--
$ 1.15M
1881
ARS
ARS
ARS
$ 0.0006662
0.00%
-0.02%
-0.02%
--
$ 79.31M
1882
Real World Services
Real World Services
RWS
$ 0.01547
-0.26%
-3.01%
-1.65%
--
$ 4.28M
1883
ADI
ADI
ADI
$ 3.9616
-0.09%
+0.69%
+6.01%
--
$ 136.83K
1884
Brainedge
Brainedge
LEARN
$ 0.006113
-0.03%
-2.50%
-3.15%
--
$ 2.42M
1885
Staynex
Staynex
STAY
$ 0.00002812
-0.07%
-3.93%
-5.54%
--
$ 617.14M
1886
Vtrading
Vtrading
VTRADING
$ 0.00093
0.00%
-1.80%
-5.10%
--
$ 10.16K
1887
BluWhale AI
BluWhale AI
BLUAI
$ 0.01564
+1.33%
+2.69%
+22.67%
--
$ 27.21M
1888
K-POP Click
K-POP Click
KPC
$ 0.001806
-0.06%
-0.11%
-0.28%
--
$ 17.70M
1889
EON Marketplace
EON Marketplace
EON
$ 0.003111
-1.11%
-0.10%
-4.75%
--
$ 115.15K
1890
Block Sec Arena
Block Sec Arena
BSA
$ 0.000369
+0.83%
-39.87%
-89.75%
--
$ 11.06M
1891
AI Network
AI Network
AINETWORK
$ 0.009741
+0.46%
+0.10%
-1.20%
--
$ 6.22M
1892
Intuition
Intuition
TRUST
$ 0.05531
-5.32%
+10.19%
+8.13%
--
$ 3.14M
1893
Avici
Avici
AVICI
$ 0.9398
+0.09%
-12.39%
+30.72%
--
$ 79.42K
1894
Contentos
Contentos
COS
$ 0.000336
+2.03%
-17.95%
-31.43%
--
$ 280.46M
1895
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011537
+0.20%
+0.72%
+0.12%
--
$ 74.74M
1896
RYO Token
RYO Token
RYO
$ 3.407
+0.26%
-1.25%
-3.10%
--
$ 37.87K
1897
PEPPER
PEPPER
PEPPER
$ 0.0000000006194
-0.23%
-3.35%
-8.01%
--
$ 159.14T
1898
HLKcoin
HLKcoin
HLK
$ 0.21
-0.38%
-14.05%
-20.18%
--
$ 290.54K
1899
ResearchHub
ResearchHub
RSC
$ 0.08333
-0.06%
-7.40%
-16.93%
--
$ 984.32K
1900
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
-0.55%
-1.29%
--
$ 72.88K
1901
SPCM
SPCM
SPCM
$ 0.0001833
+0.49%
+2.39%
+0.60%
--
$ 1.54B
1902
OOB
OOB
OOB
$ 0.0143
0.00%
+12.60%
-20.11%
--
$ 756.15K
1903
Gram
Gram
GRM
$ 0.001358
+0.30%
-5.63%
-44.31%
--
$ 45.27M
1904
AIVIVE
AIVIVE
AVV
$ 0.006523
-0.37%
-23.34%
--
--
$ 17.10M
1905
ShotsAI
ShotsAI
SHOT
$ 0.3724
-7.44%
+67.75%
--
--
$ 1.59M
1906
XWINNER
XWINNER
XT
$ 0.000552
-0.12%
+22.50%
-68.42%
--
$ 2.67B
1907
MapNode
MapNode
MAP
$ 0.00301
+1.01%
+0.67%
+1.69%
--
$ 26.51M
1908
Wallitelli
Wallitelli
WALLI
$ 0.0006083
-0.02%
-7.04%
-13.89%
--
$ 22.51M
1909
CYGNUS
CYGNUS
CGN
$ 0.002352
+0.09%
+0.30%
-1.26%
--
$ 22.72M
1910
Jotchua
Jotchua
JOTCHUA
$ 0.005474
+0.96%
-0.09%
+81.40%
--
$ 20.19M
1911
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3203
+0.16%
-11.73%
-19.36%
--
$ 185.79K
1912
OpenEden
OpenEden
EDEN
$ 0.0552
-2.64%
+19.43%
+37.01%
--
$ 5.10M
1913
Paxi Network
Paxi Network
PAXI
$ 0.008494
0.00%
+4.61%
-39.06%
--
$ 16.50K
1914
Singularry AI
Singularry AI
SINGULARRY
$ 0.02527
0.00%
-2.00%
+1.13%
--
$ 42.65K
1915
aPriori
aPriori
APR
$ 0.20952
+1.67%
-0.07%
+12.34%
--
$ 385.59K
1916
The9bit
The9bit
9BIT
$ 0.043081
+2.27%
+17.36%
-0.02%
--
$ 13.44M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,048 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,699 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.