Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 62,611.02
+0.18%
-2.57%
-1.82%
$ 1.26T
$ 10.70K
2
Ethereum
Ethereum
ETH
$ 1,695.01
+0.34%
-2.83%
+1.31%
$ 204.75B
$ 190.00K
3
Binance Coin
Binance Coin
BNB
$ 573.76
+0.24%
-2.81%
-4.77%
$ 77.47B
$ 27.84K
4
USDCoin
USDCoin
USDC
$ 1.00078
0.00%
+0.01%
+0.04%
$ 74.85B
$ 64.27M
5
XRP
XRP
XRP
$ 1.1268
+0.24%
-4.65%
-1.37%
$ 69.92B
$ 37.49M
6
Solana
Solana
SOL
$ 68.55
+0.69%
-4.71%
+1.66%
$ 39.74B
$ 1.05M
7
Tron
Tron
TRX
$ 0.3207
+0.12%
-0.16%
+1.36%
$ 30.41B
$ 31.16M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.59
+1.03%
-6.22%
+14.91%
$ 17.11B
$ 50.38K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,696.49
+0.12%
-2.85%
+1.33%
$ 15.24B
$ 31.66
10
DOGE
DOGE
DOGE
$ 0.08251
+0.50%
-3.02%
-5.44%
$ 14.06B
$ 122.92M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.07%
$ 10.58B
$ 55.54K
12
Zcash
Zcash
ZEC
$ 453.72
+0.93%
-4.56%
+8.79%
$ 7.53B
$ 6.22K
13
Stellar
Stellar
XLM
$ 0.2201
+0.69%
-10.17%
+15.18%
$ 7.43B
$ 7.41M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,552.94
+0.22%
-2.54%
-1.79%
$ 7.29B
$ 5.49
15
Monero
Monero
XMR
$ 330.82
+0.88%
-2.04%
-4.06%
$ 6.13B
$ 12.55K
16
Canton Network
Canton Network
CC
$ 0.15569
-0.30%
-5.09%
-4.86%
$ 6.06B
$ 2.71M
17
Cardano
Cardano
ADA
$ 0.1606
+0.63%
-4.13%
-7.30%
$ 5.82B
$ 34.81M
18
Chainlink
Chainlink
LINK
$ 7.861
+0.34%
-2.25%
-1.23%
$ 5.16B
$ 117.64K
19
LAB
LAB
LAB
$ 15.68982
+1.15%
+0.97%
+59.04%
$ 4.82B
$ 123.52K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
+0.03%
-0.01%
$ 4.49B
$ 16.21M
21
USD1
USD1
USD1
$ 1.00092
0.00%
0.00%
+0.02%
$ 4.40B
$ 7.03M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.632
+0.12%
-1.57%
-3.31%
$ 4.38B
$ 1.14M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 194.1
+0.05%
-7.67%
-6.83%
$ 3.88B
$ 21.57K
24
MemeCore
MemeCore
M
$ 2.92826
+0.33%
-2.45%
-0.66%
$ 3.85B
$ 30.49K
25
Hedera
Hedera
HBAR
$ 0.07902
+0.30%
-1.84%
+1.11%
$ 3.43B
$ 3.66M
26
Litecoin
Litecoin
LTC
$ 43.46
+0.37%
-1.94%
-0.41%
$ 3.36B
$ 90.91K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,856.15
0.00%
-2.96%
+1.01%
$ 3.03B
$ 0.07
28
$ 0.7138
+0.63%
-5.11%
-6.86%
$ 2.87B
$ 4.15M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004716
+0.62%
-3.28%
-5.51%
$ 2.78B
$ 163.81B
30
NEAR
NEAR
NEAR
$ 2.1393
+0.44%
-4.79%
+4.95%
$ 2.76B
$ 1.08M
31
Cronos
Cronos
CRO
$ 0.05805
+0.64%
-1.77%
-3.07%
$ 2.61B
$ 1.82M
32
Avalanche
Avalanche
AVAX
$ 6.032
+0.47%
-9.65%
-9.60%
$ 2.60B
$ 286.24K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,159.64
+0.30%
-2.22%
-1.06%
$ 2.55B
$ 308.24
34
Bittensor
Bittensor
TAO
$ 227.56
+0.48%
-5.33%
-6.53%
$ 2.51B
$ 16.12K
35
Worldcoin
Worldcoin
WLD
$ 0.6457
+1.15%
+3.90%
+32.65%
$ 2.21B
$ 1.70M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,167.73
+0.35%
-2.21%
-1.10%
$ 1.90B
$ 731.94
37
UNISWAP
UNISWAP
UNI
$ 3.056
+0.99%
-2.98%
+21.41%
$ 1.90B
$ 152.70K
38
WLFI
WLFI
WLFI
$ 0.05803
+0.47%
-6.70%
-2.31%
$ 1.84B
$ 2.96M
39
Mantle
Mantle
MNT
$ 0.5289
+0.49%
-2.24%
-2.34%
$ 1.75B
$ 188.36K
40
Ondo
Ondo
ONDO
$ 0.3524
+0.71%
-4.48%
-2.96%
$ 1.71B
$ 3.38M
41
Aster
Aster
ASTER
$ 0.621
+0.39%
-9.09%
-2.65%
$ 1.67B
$ 7.26M
42
Polkadot
Polkadot
DOT
$ 0.9571
+0.65%
-2.67%
-2.57%
$ 1.62B
$ 1.98M
43
HTX DAO
HTX DAO
HTX
$ 0.000001694
-0.41%
-1.22%
+0.24%
$ 1.54B
$ 33.39B
44
OKB
OKB
OKB
$ 72.919
+0.28%
-0.51%
-2.19%
$ 1.53B
$ 1.17K
45
Pi Network
Pi Network
PI
$ 0.13036
+0.32%
-1.03%
+1.66%
$ 1.40B
$ 2.08M
46
DEXE
DEXE
DEXE
$ 16.587
-0.54%
+10.74%
-5.24%
$ 1.39B
$ 7.82K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05895
+0.24%
+2.31%
+4.51%
$ 1.37B
$ 989.82K
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
-0.02%
$ 1.36B
$ 1.35K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9951
-0.01%
0.00%
-0.05%
$ 1.30B
$ 469.02K
50
Bitget Token
Bitget Token
BGB
$ 1.78016
-0.22%
-1.30%
-0.30%
$ 1.24B
$ 39.85K
51
Internet Computer
Internet Computer
ICP
$ 2.24
+0.81%
-2.31%
-8.73%
$ 1.24B
$ 226.75K
52
Pepe
Pepe
PEPE
$ 0.000002795
+0.61%
-4.09%
-1.65%
$ 1.16B
$ 127.95B
53
AaveToken
AaveToken
AAVE
$ 72.53
+0.55%
-2.53%
+9.24%
$ 1.12B
$ 7.95K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.12
+0.28%
-0.42%
-0.84%
$ 1.12B
$ 24.49K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.01%
+0.03%
$ 1.00B
$ 61.09K
56
MORPHO
MORPHO
MORPHO
$ 1.9463
+0.25%
-2.16%
-0.94%
$ 980.50M
$ 53.80K
57
KuCoin Token
KuCoin Token
KCS
$ 7.1315
+0.48%
-1.18%
+3.59%
$ 959.83M
$ 7.81K
58
COSMOS
COSMOS
ATOM
$ 1.824
+0.33%
-2.30%
-8.58%
$ 936.55M
$ 449.06K
59
Render
Render
RENDER
$ 1.67
+1.02%
-1.64%
-3.51%
$ 869.93M
$ 144.25K
60
Quant
Quant
QNT
$ 69.55
+0.13%
-1.32%
+4.66%
$ 840.99M
$ 1.11K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07803
+0.79%
+2.29%
+4.19%
$ 833.08M
$ 4.39M
62
Kaspa
Kaspa
KAS
$ 0.03005
+0.25%
-3.45%
-4.59%
$ 828.26M
$ 19.62M
63
Algorand
Algorand
ALGO
$ 0.09277
+0.30%
-7.21%
+4.60%
$ 828.19M
$ 2.38M
64
Ethena
Ethena
ENA
$ 0.08754
+0.06%
-7.54%
+6.72%
$ 809.11M
$ 11.12M
65
Lombard
Lombard
LBTC
$ 63,079.2
0.00%
-3.46%
-0.99%
$ 740.63M
$ 0.84
66
Binance Life
Binance Life
币安人生
$ 0.70408
+0.16%
-1.78%
+4.97%
$ 706.51M
$ 124.76K
67
VVV
VVV
VVV
$ 14.4253
+0.84%
-6.32%
-15.34%
$ 673.75M
$ 19.11K
68
JUST
JUST
JST
$ 0.07693
-0.70%
-7.13%
+1.26%
$ 656.84M
$ 1.02M
69
Beldex
Beldex
BDX
$ 0.08357
+0.74%
+1.52%
+3.49%
$ 645.37M
$ 11.96M
70
$ 0.007357
+0.10%
-1.50%
-6.07%
$ 628.80M
$ 10.64M
71
Jupiter
Jupiter
JUP
$ 0.1876
+0.92%
-0.64%
+7.47%
$ 621.23M
$ 974.60K
72
XDC Network
XDC Network
XDC
$ 0.02987
+0.10%
-2.26%
-2.26%
$ 612.81M
$ 5.35M
73
Filecoin
Filecoin
FIL
$ 0.7729
+0.21%
-3.40%
-1.71%
$ 607.61M
$ 2.76M
74
Humanity
Humanity
H
$ 0.20669
-0.91%
-10.23%
-5.21%
$ 599.59M
$ 3.46M
75
Arbitrum
Arbitrum
ARB
$ 0.08347
+1.14%
-2.19%
-2.62%
$ 522.55M
$ 2.13M
76
Aptos
Aptos
APT
$ 0.623
+1.11%
-5.45%
-7.07%
$ 517.07M
$ 539.07K
77
Injective
Injective
INJ
$ 5.093
+0.87%
-3.45%
-3.75%
$ 509.95M
$ 362.15K
78
Nexo
Nexo
NEXO
$ 0.7871
-0.10%
-3.37%
-1.17%
$ 507.55M
$ 113.09K
79
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
+0.02%
-0.03%
$ 494.12M
$ 5.60K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.35
+0.60%
-0.44%
+0.30%
$ 475.02M
$ 367.92K
81
DASH
DASH
DASH
$ 34.85
0.00%
-3.08%
-0.77%
$ 444.20M
$ 18.39K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.848
+0.49%
-2.22%
-15.18%
$ 439.21M
$ 1.13M
83
FET
FET
FET
$ 0.1926
+0.42%
-3.79%
+1.10%
$ 435.51M
$ 2.20M
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4574
+3.77%
-4.00%
+23.17%
$ 427.44M
$ 355.66K
85
VeChain
VeChain
VET
$ 0.004799
+0.29%
-4.12%
-6.88%
$ 412.13M
$ 11.83M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006476
+0.61%
-5.22%
-5.11%
$ 406.08M
$ 63.42M
87
Bonk
Bonk
BONK
$ 0.000004469
+0.65%
-4.59%
+0.52%
$ 392.98M
$ 74.08B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5911
+1.02%
-1.76%
-8.00%
$ 389.31M
$ 832.22K
89
Lighter
Lighter
LIT
$ 1.5672
-0.34%
-6.27%
+0.69%
$ 389.23M
$ 144.92K
90
SEI
SEI
SEI
$ 0.05388
+0.32%
-1.68%
-0.57%
$ 389.11M
$ 3.10M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006914
-0.09%
-3.81%
-6.74%
$ 381.72M
$ 3.80B
92
JITO
JITO
JTO
$ 0.7511
+4.76%
+6.67%
+37.90%
$ 365.58M
$ 650.79K
93
TIA
TIA
TIA
$ 0.3815
+1.06%
-2.58%
+13.95%
$ 350.95M
$ 2.15M
94
SkyAI
SkyAI
SKYAI
$ 0.3479
+1.08%
-9.49%
-1.34%
$ 347.00M
$ 1.08M
95
SPX6900
SPX6900
SPX
$ 0.3662
+0.61%
-11.15%
+14.10%
$ 338.97M
$ 556.80K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9989
0.00%
+0.01%
+0.06%
$ 337.15M
$ 160.43K
97
SUN
SUN
SUN
$ 0.017018
+0.10%
-1.08%
+0.84%
$ 328.32M
$ 8.89M
98
LayerZero
LayerZero
ZRO
$ 0.9563
+0.77%
-5.16%
+2.39%
$ 328.15M
$ 700.96K
99
Stacks
Stacks
STX
$ 0.1809
+0.50%
-3.06%
-1.85%
$ 327.54M
$ 379.41K
100
Curve
Curve
CRV
$ 0.2152
+0.42%
-4.01%
-8.11%
$ 326.70M
$ 2.44M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.341
+0.09%
-5.65%
+6.70%
$ 300.04M
$ 4.80M
102
Audiera
Audiera
BEAT
$ 1.72602
+3.08%
+13.84%
-81.32%
$ 282.90M
$ 1.86M
103
Immutable X
Immutable X
IMX
$ 0.1401
+0.79%
-2.23%
-2.37%
$ 280.60M
$ 621.83K
104
Pyth Network
Pyth Network
PYTH
$ 0.03544
+1.26%
-7.02%
-7.07%
$ 278.54M
$ 9.75M
105
Gnosis
Gnosis
GNO
$ 104.77
+0.15%
-0.07%
-2.06%
$ 277.97M
$ 664.26
106
DoubleZero
DoubleZero
2Z
$ 0.07386
-0.34%
+2.04%
+8.94%
$ 265.25M
$ 1.37M
107
AINFT
AINFT
NFT
$ 0.0000002654
-0.04%
-0.56%
+0.08%
$ 261.39M
$ 201.45B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002618
-0.61%
-1.21%
-1.69%
$ 258.41M
$ 217.26B
109
CONFLUX
CONFLUX
CFX
$ 0.04899
+0.54%
+0.04%
+7.49%
$ 254.41M
$ 2.98M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0025122
+0.12%
-2.86%
-2.51%
$ 251.25M
$ 45.71M
111
FLOKI
FLOKI
FLOKI
$ 0.00002613
+0.42%
-0.27%
+4.28%
$ 248.70M
$ 6.34B
112
Tezos
Tezos
XTZ
$ 0.2277
+0.57%
-5.00%
-3.60%
$ 247.82M
$ 260.05K
113
Monad
Monad
MON
$ 0.0207
+0.48%
-3.76%
-4.86%
$ 245.14M
$ 5.19M
114
Jasmy
Jasmy
JASMY
$ 0.004804
+1.25%
-1.96%
+1.83%
$ 236.94M
$ 29.00M
115
Kaia
Kaia
KAIA
$ 0.03705
+0.60%
-2.57%
+1.14%
$ 235.79M
$ 1.77M
116
Telcoin
Telcoin
TEL
$ 0.002432
+0.49%
+0.08%
+1.71%
$ 234.42M
$ 31.34M
117
BitcoinSV
BitcoinSV
BSV
$ 11.55
+0.09%
-4.39%
-2.37%
$ 231.29M
$ 5.25K
118
Pendle
Pendle
PENDLE
$ 1.348
+0.67%
-9.21%
+3.37%
$ 230.85M
$ 488.36K
119
Lido DAO
Lido DAO
LDO
$ 0.2747
+0.44%
-4.47%
+3.91%
$ 230.52M
$ 841.05K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010647
+0.42%
-1.17%
-1.93%
$ 223.52M
$ 292.23B
121
B
B
B
$ 0.22157
+0.38%
-1.11%
-5.81%
$ 221.26M
$ 353.39K
122
Chiliz
Chiliz
CHZ
$ 0.02103
+0.82%
-11.20%
-19.44%
$ 218.78M
$ 20.71M
123
STRK
STRK
STRK
$ 0.03448
+0.88%
-0.23%
-0.15%
$ 218.62M
$ 8.53M
124
OP
OP
OP
$ 0.10063
-0.05%
-6.10%
-6.91%
$ 217.73M
$ 958.75K
125
Graph Token
Graph Token
GRT
$ 0.01932
+0.47%
+0.05%
-2.96%
$ 210.20M
$ 5.35M
126
Velvet
Velvet
VELVET
$ 0.49536
+2.48%
+33.27%
+29.06%
$ 209.64M
$ 5.36M
127
ENS
ENS
ENS
$ 5.148
+0.18%
-3.76%
+4.00%
$ 207.94M
$ 10.39K
128
MIOTAC
MIOTAC
IOTA
$ 0.04555
+0.51%
-5.38%
-2.86%
$ 204.43M
$ 1.40M
129
Decred
Decred
DCR
$ 11.532
+0.84%
-4.32%
-3.61%
$ 201.85M
$ 6.41K
130
Falcon Finance
Falcon Finance
FF
$ 0.06818
-4.53%
-9.94%
-11.61%
$ 196.31M
$ 910.05K
131
ETHGAS
ETHGAS
GWEI
$ 0.10518
-1.06%
-8.42%
-46.61%
$ 184.07M
$ 353.96K
132
Compound
Compound
COMP
$ 17.34
+0.17%
-1.86%
-1.14%
$ 173.87M
$ 3.96K
133
EigenLayer
EigenLayer
EIGEN
$ 0.2197
+1.25%
+4.20%
+20.10%
$ 172.52M
$ 1.37M
134
Plasma
Plasma
XPL
$ 0.09485
+0.74%
-14.26%
+8.50%
$ 169.63M
$ 22.43M
135
OriginTrail
OriginTrail
TRAC
$ 0.3385
-0.50%
-4.05%
-6.28%
$ 169.25M
$ 646.67K
136
Trust Wallet
Trust Wallet
TWT
$ 0.3847
+0.23%
-4.04%
-2.16%
$ 165.37M
$ 240.34K
137
Axie Infinity
Axie Infinity
AXS
$ 0.9428
+0.69%
-3.42%
-2.91%
$ 163.69M
$ 67.65K
138
SP500 xStock
SP500 xStock
SPYX
$ 751.43
+0.12%
+0.12%
+0.73%
$ 162.63M
$ 395.09
139
MX Token
MX Token
MX
$ 1.7592
-0.05%
-2.07%
+3.80%
$ 161.49M
$ 1.30M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1618
+0.87%
-4.04%
+0.19%
$ 161.41M
$ 1.68M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13539
+0.44%
-2.69%
+3.27%
$ 161.23M
$ 453.80K
142
Raydium
Raydium
RAY
$ 0.5913
+1.01%
-3.77%
-1.63%
$ 158.66M
$ 98.64K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.21
+0.49%
-0.27%
+16.24%
$ 157.36M
$ 567.73
144
Tesla xStock
Tesla xStock
TSLAX
$ 399.97
+0.11%
+0.11%
-1.08%
$ 156.16M
$ 141.85
145
NEO
NEO
NEO
$ 2.177
+0.51%
-2.24%
-0.86%
$ 153.77M
$ 42.38K
146
Circle xStock
Circle xStock
CRCLX
$ 78.97
+0.36%
-3.38%
-0.28%
$ 153.58M
$ 787.56
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.003961
-0.05%
-2.64%
+2.48%
$ 152.58M
$ 1.59M
148
Billions
Billions
BILL
$ 0.06275
+0.85%
-6.42%
-9.65%
$ 151.93M
$ 1.55M
149
$ 0.05063
+0.72%
-2.43%
-2.97%
$ 148.59M
$ 1.54M
150
Backpack
Backpack
BP
$ 0.5925
-0.52%
+12.32%
+101.73%
$ 148.57M
$ 1.56M
151
Bitway
Bitway
BTW
$ 0.064253
+9.27%
+33.28%
-8.00%
$ 143.03M
$ 45.51M
152
ZANO
ZANO
ZANO
$ 9.324
-0.87%
+1.33%
+1.76%
$ 142.95M
$ 74.72K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.84
+0.49%
+0.20%
+1.19%
$ 141.65M
$ 148.63
154
Stargate Finance
Stargate Finance
STG
$ 0.2136
-0.28%
-11.62%
-61.63%
$ 140.72M
$ 402.28K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.71
+0.29%
+1.20%
+2.37%
$ 137.29M
$ 341.75
156
THORChain
THORChain
RUNE
$ 0.3987
-0.05%
-6.72%
+1.12%
$ 134.44M
$ 619.55K
157
Genius
Genius
GENIUS
$ 0.39912
+0.01%
-3.81%
-9.36%
$ 133.39M
$ 700.03K
158
BAT
BAT
BAT
$ 0.08898
+0.45%
-3.71%
+0.13%
$ 133.18M
$ 635.25K
159
Decentraland
Decentraland
MANA
$ 0.06607
+0.32%
-3.22%
-1.45%
$ 131.15M
$ 820.41K
160
Arweave
Arweave
AR
$ 1.988
-0.15%
+0.51%
-1.49%
$ 129.93M
$ 104.05K
161
ApeCoin
ApeCoin
APE
$ 0.1282
+0.39%
-4.88%
-0.85%
$ 128.70M
$ 2.90M
162
Centrifuge
Centrifuge
CFG
$ 0.2226
+0.09%
-7.91%
+5.15%
$ 128.42M
$ 470.20K
163
Project Ailey
Project Ailey
ALE
$ 0.2587
0.00%
-0.27%
-0.08%
$ 125.86M
$ 389.00K
164
Gala
Gala
GALA
$ 0.002533
+0.43%
-3.85%
-5.60%
$ 123.61M
$ 103.09M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12136
+0.84%
-8.45%
+0.90%
$ 121.17M
$ 2.31M
166
Sentient
Sentient
SENT
$ 0.01665
-0.77%
-0.54%
+0.54%
$ 120.80M
$ 6.71M
167
Vision
Vision
VSN
$ 0.03308
-0.06%
-2.07%
-1.52%
$ 120.29M
$ 1.78M
168
Convex Finance
Convex Finance
CVX
$ 1.226
+0.25%
-6.43%
-9.07%
$ 120.00M
$ 52.95K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11844
+0.56%
-3.79%
-0.69%
$ 118.67M
$ 1.21M
170
Kaito
Kaito
KAITO
$ 0.4848
-0.14%
+1.40%
+13.27%
$ 117.03M
$ 135.34K
171
SafePal
SafePal
SFP
$ 0.2302
+0.26%
-4.49%
-6.17%
$ 114.75M
$ 214.33K
172
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.88903
+1.84%
-31.03%
+45.27%
$ 114.66M
$ 128.95K
173
Undeads Games
Undeads Games
UDS
$ 1.1462
+0.08%
-0.15%
-0.67%
$ 114.18M
$ 2.88K
174
Tagger
Tagger
TAG
$ 0.0010311
-0.08%
+0.78%
+3.25%
$ 112.06M
$ 68.28M
175
$ 79
+0.17%
-3.30%
-0.74%
$ 111.49M
$ 1.28K
176
ZKsync
ZKsync
ZK
$ 0.01111
+0.64%
-7.13%
-6.11%
$ 109.63M
$ 6.20M
177
A
A
A
$ 0.06632
+0.88%
-7.82%
-10.05%
$ 109.56M
$ 1.14M
178
GoMining
GoMining
GOMINING
$ 0.2687
-0.11%
-2.97%
-0.52%
$ 108.38M
$ 607.08K
179
$ 0.2329
-0.04%
+0.52%
-6.45%
$ 108.03M
$ 266.99K
180
XEC
XEC
XEC
$ 0.000005341
+0.13%
-3.28%
-2.98%
$ 106.86M
$ 10.02B
181
Defi App
Defi App
HOME
$ 0.02603
+0.42%
-29.90%
-14.29%
$ 106.10M
$ 9.70M
182
Story
Story
IP
$ 0.2938
+0.41%
-6.51%
+2.01%
$ 104.68M
$ 686.25K
183
Banana
Banana
BANANAS31
$ 0.010386
-0.18%
-3.14%
+38.84%
$ 103.67M
$ 7.40M
184
1INCH
1INCH
1INCH
$ 0.07297
+0.22%
-2.89%
+0.36%
$ 102.88M
$ 778.52K
185
Newton
Newton
AB
$ 0.001036
-0.48%
-1.61%
-5.90%
$ 102.38M
$ 8.74M
186
AWE Network
AWE Network
AWE
$ 0.05168
+0.15%
-5.50%
-4.07%
$ 100.73M
$ 1.09M
187
SoSoValue
SoSoValue
SOSO
$ 0.2906
+0.14%
+0.49%
+4.62%
$ 99.18M
$ 339.96K
188
dYdX
dYdX
DYDX
$ 0.11568
+1.27%
-2.48%
-6.09%
$ 97.55M
$ 1.06M
189
GRASS
GRASS
GRASS
$ 0.3998
+0.92%
-8.82%
+3.05%
$ 96.34M
$ 304.06K
190
Cheems
Cheems
CHEEMS
$ 0.0000005135
+0.18%
-3.48%
-18.35%
$ 96.22M
$ 102.97B
191
Aethir
Aethir
ATH
$ 0.004691
+0.71%
-1.73%
+3.68%
$ 94.02M
$ 13.08M
192
GEODNET
GEODNET
GEOD
$ 0.2084
-0.14%
-2.71%
-5.10%
$ 91.35M
$ 343.26K
193
NEXPACE
NEXPACE
NXPC
$ 0.3195
-0.09%
-2.52%
-10.82%
$ 90.40M
$ 229.18K
194
S
S
S
$ 0.0313
+0.32%
-1.79%
+2.09%
$ 90.00M
$ 3.19M
195
CoW Protocol
CoW Protocol
COW
$ 0.1553
+0.26%
-3.36%
+6.51%
$ 89.98M
$ 413.16K
196
FORM
FORM
FORM
$ 0.2356
+0.43%
-0.46%
-0.25%
$ 89.97M
$ 358.71K
197
Walrus
Walrus
WAL
$ 0.03812
+1.79%
+13.25%
+12.54%
$ 89.95M
$ 5.30M
198
River
River
RIVER
$ 4.5553
+0.32%
-4.99%
-3.54%
$ 89.35M
$ 63.34K
199
DeepBook
DeepBook
DEEP
$ 0.016783
+0.85%
-3.21%
-6.19%
$ 88.22M
$ 5.58M
200
Kamino
Kamino
KMNO
$ 0.01842
+1.73%
+2.94%
+3.11%
$ 88.17M
$ 4.69M
201
Block Street
Block Street
BSB
$ 0.39888
-2.87%
-33.05%
+61.13%
$ 87.57M
$ 2.76M
202
Livepeer
Livepeer
LPT
$ 1.743
+0.06%
-3.32%
-3.85%
$ 86.81M
$ 34.24K
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.855
+0.74%
-2.13%
-2.36%
$ 86.05M
$ 27.27K
204
FTX Token
FTX Token
FTT
$ 0.2612
+0.66%
-2.03%
-1.92%
$ 85.58M
$ 276.36K
205
RIF
RIF
RIF
$ 0.08525
+1.22%
+9.70%
-6.31%
$ 85.52M
$ 2.13M
206
SOON
SOON
SOON
$ 0.1624
-0.37%
+0.86%
-5.28%
$ 84.03M
$ 348.49K
207
SNX
SNX
SNX
$ 0.2433
+0.75%
-2.65%
-0.78%
$ 83.68M
$ 247.87K
208
$ 1,123.76
+0.08%
+3.10%
+14.16%
$ 83.49M
$ 143.72
209
Meta xStock
Meta xStock
METAX
$ 574.95
-0.03%
+0.28%
+1.09%
$ 82.45M
$ 101.36
210
RealLink
RealLink
REAL
$ 0.05992
+0.18%
-2.55%
+0.99%
$ 82.36M
$ 8.03M
211
Reserve Rights
Reserve Rights
RSR
$ 0.001292
+1.49%
-4.23%
-5.28%
$ 80.76M
$ 49.89M
212
Keeta
Keeta
KTA
$ 0.1429
+0.14%
-5.37%
-15.75%
$ 79.15M
$ 654.39K
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07912
-0.23%
-7.51%
-11.45%
$ 79.05M
$ 703.74K
214
Horizen
Horizen
ZEN
$ 4.312
+0.51%
-3.62%
-1.23%
$ 78.18M
$ 33.16K
215
Magma Finance
Magma Finance
MAGMA
$ 0.4081
+0.02%
-8.34%
+25.86%
$ 77.99M
$ 327.96K
216
Instadapp
Instadapp
FLUID
$ 1.0001
0.00%
-10.09%
-7.59%
$ 77.99M
$ 3.82K
217
Allora
Allora
ALLO
$ 0.38574
+0.30%
+0.10%
-1.10%
$ 77.68M
$ 679.39K
218
BIO Protocol
BIO Protocol
BIO
$ 0.03513
+1.91%
-5.05%
+9.53%
$ 77.67M
$ 6.91M
219
Melania Meme
Melania Meme
MELANIA
$ 0.0772
+0.70%
-7.23%
-7.42%
$ 77.19M
$ 828.27K
220
Huma Finance
Huma Finance
HUMA
$ 0.02409
+0.60%
-5.14%
+2.34%
$ 77.02M
$ 3.29M
221
Qtum
Qtum
QTUM
$ 0.7229
+0.67%
-2.46%
-1.11%
$ 76.67M
$ 99.46K
222
Nock
Nock
NOCK
$ 0.03526
0.00%
-7.43%
-6.48%
$ 76.61M
$ 2.54M
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03503
-0.14%
-2.74%
+8.78%
$ 76.58M
$ 5.13M
224
BAS
BAS
BAS
$ 0.030501
-1.65%
-0.11%
-0.01%
$ 76.16M
$ 5.03M
225
Coinbase xStock
Coinbase xStock
COINX
$ 163.25
+0.31%
-3.04%
+1.74%
$ 74.44M
$ 348.28
226
Orca
Orca
ORCA
$ 1.2105
+0.55%
+0.80%
+5.38%
$ 73.94M
$ 113.15K
227
Beam
Beam
BEAMX
$ 0.001439
+0.49%
-4.89%
-1.91%
$ 73.87M
$ 43.76M
228
Enjin
Enjin
ENJ
$ 0.03762
-0.72%
+1.44%
+15.10%
$ 73.77M
$ 4.98M
229
RaveDAO
RaveDAO
RAVE
$ 0.2911
-3.51%
-9.93%
-13.08%
$ 73.50M
$ 27.67K
230
0x
0x
ZRX
$ 0.08506
+0.22%
-3.61%
-5.59%
$ 72.06M
$ 685.07K
231
USELESS COIN
USELESS COIN
USELESS
$ 0.071423
+1.25%
-8.08%
+3.44%
$ 71.53M
$ 2.92M
232
Cysic
Cysic
CYS
$ 0.4462
+0.50%
+0.02%
-6.09%
$ 71.46M
$ 163.63K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049625
-0.13%
-4.70%
-10.37%
$ 70.46M
$ 1.60M
234
RE
RE
RE
$ 0.42923
-3.97%
-9.18%
-9.18%
$ 69.56M
$ 2.06M
235
TROLL
TROLL
TROLLSOL
$ 0.068843
-0.33%
-0.89%
-3.82%
$ 69.06M
$ 2.53M
236
UnifAI
UnifAI
UAI
$ 0.2869
-0.52%
-7.15%
-1.10%
$ 68.57M
$ 631.96K
237
$ 756.14
+0.25%
+0.73%
+0.84%
$ 68.01M
$ 74.88
238
RavenCoin
RavenCoin
RVN
$ 0.004107
+0.34%
-4.04%
-7.22%
$ 67.00M
$ 20.80M
239
XPR Network
XPR Network
XPR
$ 0.0022378
-0.62%
-2.04%
+2.14%
$ 65.50M
$ 53.97M
240
ORDI
ORDI
ORDI
$ 3.109
+1.76%
-1.33%
-9.58%
$ 65.39M
$ 22.45K
241
YearnFinance
YearnFinance
YFI
$ 1,827.1
+0.15%
-4.34%
-4.17%
$ 65.38M
$ 33.17
242
G Coin
G Coin
GCOIN
$ 0.002599
+0.24%
-3.40%
-7.01%
$ 65.06M
$ 101.60M
243
Comedian
Comedian
BAN
$ 0.06483
-0.68%
-6.75%
-7.24%
$ 64.66M
$ 888.11K
244
SIREN
SIREN
SIREN
$ 0.08758
+0.49%
-7.37%
-26.94%
$ 64.56M
$ 3.55M
245
Kusama
Kusama
KSM
$ 3.526
+0.49%
-5.06%
-5.34%
$ 64.43M
$ 16.38K
246
Safe Token
Safe Token
SAFE
$ 0.0859
0.00%
-5.81%
-7.53%
$ 64.41M
$ 43.83K
247
Numeraire
Numeraire
NMR
$ 8.53
+0.09%
-0.45%
+1.43%
$ 63.94M
$ 8.20K
248
Plume Network
Plume Network
PLUME
$ 0.011146
+0.60%
-3.60%
+4.86%
$ 63.82M
$ 11.51M
249
Pirate Chain
Pirate Chain
ARRR
$ 0.3223
-0.09%
+3.44%
+15.44%
$ 63.67M
$ 290.30K
250
IO
IO
IO
$ 0.18338
+1.47%
+5.45%
+3.03%
$ 63.27M
$ 2.38M
251
BERA
BERA
BERA
$ 0.2277
+0.35%
-3.48%
-12.17%
$ 62.94M
$ 461.75K
252
Zilliqa
Zilliqa
ZIL
$ 0.003115
+0.39%
-2.38%
-1.80%
$ 62.45M
$ 18.71M
253
Yooldo Games
Yooldo Games
ESPORTS
$ 0.09921
+8.84%
-42.18%
-56.31%
$ 62.29M
$ 3.98M
254
Alaya AI
Alaya AI
AGT
$ 0.027575
-1.11%
-5.32%
+68.55%
$ 62.18M
$ 14.96M
255
Turbo
Turbo
TURBO
$ 0.0008927
+0.98%
-0.93%
+3.63%
$ 61.58M
$ 87.64M
256
Qubic
Qubic
QUBIC
$ 0.0000004433
-0.29%
-6.80%
+3.98%
$ 61.52M
$ 426.69B
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006091
+1.28%
-2.97%
-4.05%
$ 61.06M
$ 110.44M
258
VELO
VELO
VELO
$ 0.003384
+0.35%
-3.83%
-0.15%
$ 59.61M
$ 8.35M
259
TFUEL
TFUEL
TFUEL
$ 0.00806
+0.01%
-2.41%
-2.50%
$ 59.37M
$ 7.13M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.06899
+0.66%
-4.98%
+7.50%
$ 58.75M
$ 782.05K
261
GMX
GMX
GMX
$ 5.607
+0.76%
-3.08%
-0.57%
$ 58.33M
$ 10.44K
262
Purr
Purr
PURR
$ 0.09764
-0.04%
-1.70%
+10.19%
$ 58.19M
$ 622.57K
263
Dohrnii
Dohrnii
DHN
$ 3.393
-0.44%
-3.00%
-2.36%
$ 58.04M
$ 16.24K
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057707
+0.35%
-4.47%
-0.85%
$ 57.94M
$ 1.20M
265
ECOMI
ECOMI
OMI
$ 0.000204
+0.15%
-5.63%
-14.76%
$ 57.78M
$ 398.71M
266
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003221
+0.34%
-3.62%
-3.96%
$ 57.77M
$ 223.39T
267
Wormhole
Wormhole
W
$ 0.009541
+0.97%
-3.49%
-2.65%
$ 57.56M
$ 46.67M
268
Xphere
Xphere
XP
$ 0.020686
-0.81%
-14.18%
-20.31%
$ 57.51M
$ 11.30M
269
0G
0G
0G
$ 0.2685
+0.83%
-4.68%
-9.53%
$ 57.28M
$ 453.12K
270
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.196
+1.69%
-4.40%
-5.03%
$ 57.25M
$ 269.95K
271
Eurite
Eurite
EURI
$ 1.1472
+0.10%
-0.20%
-0.85%
$ 56.89M
$ 26.11K
272
Concordium
Concordium
CCD
$ 0.004471
-1.58%
-1.28%
+3.96%
$ 56.58M
$ 63.72M
273
$ 0.04636
+1.07%
+2.11%
-5.13%
$ 55.06M
$ 40.94K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.42
+1.36%
+1.35%
+3.54%
$ 54.94M
$ 223.46
275
Quantix Finance
Quantix Finance
QFI
$ 54.785
+0.17%
+1.12%
+1.80%
$ 54.85M
$ 1.95K
276
BitDCA
BitDCA
BDCA
$ 0.6556
+0.20%
-2.14%
-3.44%
$ 53.69M
$ 238.94K
277
ZetaChain
ZetaChain
ZETA
$ 0.03675
+1.86%
-2.44%
-4.15%
$ 53.64M
$ 1.58M
278
Diem
Diem
DIEM
$ 1,395.67
-1.50%
-6.07%
-14.09%
$ 53.51M
$ 42.44
279
Mina Protocol
Mina Protocol
MINA
$ 0.04135
+1.13%
-3.34%
-5.10%
$ 53.20M
$ 1.48M
280
Whiterock
Whiterock
WHITE
$ 0.00007997
+0.43%
+11.07%
+16.59%
$ 52.90M
$ 788.92M
281
Holo Token
Holo Token
HOT
$ 0.0003006
+0.27%
-4.11%
-5.38%
$ 52.69M
$ 192.24M
282
Babylon
Babylon
BABY
$ 0.01416
+0.21%
-9.20%
+0.50%
$ 52.69M
$ 5.42M
283
ELF
ELF
ELF
$ 0.06366
+1.01%
-0.08%
+1.99%
$ 52.36M
$ 878.62K
284
Toshi
Toshi
TOSHI
$ 0.0001235
+0.82%
-3.66%
-2.75%
$ 51.99M
$ 620.66M
285
Nervos Network
Nervos Network
CKB
$ 0.001049
+1.06%
-5.73%
-7.39%
$ 51.55M
$ 56.26M
286
XPIN Network
XPIN Network
XPIN
$ 0.0013678
-0.53%
+5.59%
+4.46%
$ 50.82M
$ 128.03M
287
Oasis
Oasis
ROSE
$ 0.006514
+0.65%
-4.81%
+1.61%
$ 50.70M
$ 12.16M
288
Alchemy
Alchemy
ACH
$ 0.005048
+0.78%
-2.81%
-8.24%
$ 50.57M
$ 11.90M
289
$ 0.09309
+0.10%
-3.95%
-1.73%
$ 50.35M
$ 580.69K
290
Kava Labs
Kava Labs
KAVA
$ 0.04648
+1.07%
-1.00%
+1.77%
$ 50.33M
$ 1.46M
291
$ 209.49
+0.08%
+1.20%
+2.31%
$ 50.27M
$ 305.58
292
SUSHI
SUSHI
SUSHI
$ 0.1752
+0.63%
-6.57%
-0.91%
$ 50.17M
$ 360.01K
293
MultiBank Group
MultiBank Group
MBG
$ 0.1993
+0.30%
-5.27%
-18.33%
$ 49.53M
$ 5.35M
294
Spark
Spark
SPK
$ 0.01771
+0.28%
-5.22%
-11.02%
$ 49.30M
$ 3.08M
295
$ 0.005656
+0.89%
-2.98%
-2.06%
$ 49.29M
$ 12.12M
296
peaq network
peaq network
PEAQ
$ 0.02188
-1.53%
-0.36%
-1.58%
$ 48.84M
$ 10.75M
297
Subsquid
Subsquid
SQD
$ 0.04727
+2.41%
-1.74%
+10.62%
$ 48.64M
$ 3.60M
298
Helium Network Token
Helium Network Token
HNT
$ 0.265
-0.15%
-11.50%
-12.48%
$ 48.61M
$ 245.57K
299
FLOW
FLOW
FLOW
$ 0.02888
+0.21%
-5.18%
+0.38%
$ 48.26M
$ 2.37M
300
Fogo
Fogo
FOGO
$ 0.01244
+0.65%
-1.97%
-4.39%
$ 47.69M
$ 4.55M
301
SUPERTRUST
SUPERTRUST
SUT
$ 0.2523
-1.14%
-6.56%
+44.01%
$ 47.53M
$ 7.56K
302
Movement
Movement
MOVE
$ 0.01194
+0.77%
-2.39%
-1.74%
$ 47.42M
$ 6.41M
303
XYO
XYO
XYO
$ 0.00339
0.00%
-3.69%
-7.88%
$ 46.79M
$ 16.19M
304
MYX Finance
MYX Finance
MYX
$ 0.1378
+0.55%
-0.82%
-22.27%
$ 46.11M
$ 4.90M
305
Amp
Amp
AMP
$ 0.0005377
-0.13%
-1.30%
-0.32%
$ 46.06M
$ 136.16M
306
SaharaAI
SaharaAI
SAHARA
$ 0.01342
0.00%
-5.41%
-12.02%
$ 45.89M
$ 7.08M
307
Ontology Token
Ontology Token
ONT
$ 0.04521
+0.36%
-3.15%
-7.58%
$ 45.14M
$ 1.24M
308
$ 0.007016
+1.13%
+5.70%
+11.19%
$ 45.10M
$ 9.50M
309
RONIN
RONIN
RON
$ 0.05751
-0.22%
-8.24%
-2.05%
$ 44.58M
$ 985.88K
310
XUSD
XUSD
XUSD
$ 1
-0.02%
-0.12%
-0.08%
$ 44.56M
$ 54.84K
311
Blur
Blur
BLUR
$ 0.01549
+0.52%
-1.64%
-16.04%
$ 44.01M
$ 5.46M
312
Request
Request
REQ
$ 0.0551
-0.25%
-4.25%
-3.09%
$ 43.76M
$ 1.02M
313
Dusk Network
Dusk Network
DUSK
$ 0.08786
+0.07%
-7.24%
-4.36%
$ 43.60M
$ 1.39M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04363
+0.67%
-1.71%
-2.27%
$ 43.56M
$ 2.14M
315
BNKR
BNKR
BNKR
$ 0.0004375
+0.57%
-4.10%
-11.90%
$ 43.45M
$ 134.13M
316
Venus
Venus
XVS
$ 2.6504
+1.31%
-1.36%
+6.50%
$ 43.23M
$ 20.88K
317
MOG Coin
MOG Coin
MOG
$ 0.0000001108
+0.27%
-5.31%
+1.56%
$ 43.16M
$ 567.00B
318
RedStone
RedStone
RED
$ 0.10289
+1.01%
-6.03%
+8.67%
$ 42.99M
$ 646.40K
319
Aztec
Aztec
AZTEC
$ 0.01493
+1.15%
-6.82%
-9.26%
$ 42.91M
$ 5.34M
320
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03673
+0.03%
-7.06%
-9.70%
$ 42.81M
$ 1.65M
321
Fabric
Fabric
ROBO
$ 0.01921
+0.42%
-10.00%
-13.18%
$ 42.77M
$ 10.45M
322
$ 751.55
+0.10%
+0.02%
+0.58%
$ 41.61M
$ 72.76
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4002
-0.15%
+0.33%
-1.95%
$ 41.47M
$ 145.23K
324
Verge
Verge
XVG
$ 0.002507
+0.04%
-4.02%
-1.34%
$ 41.37M
$ 40.11M
325
ApeX Protocol
ApeX Protocol
APEX
$ 0.2963
+0.51%
-4.72%
+16.49%
$ 41.13M
$ 262.58K
326
SPACE ID
SPACE ID
ID
$ 0.02911
+0.07%
-7.17%
+1.39%
$ 40.97M
$ 2.09M
327
POPCAT
POPCAT
POPCAT
$ 0.04158
+0.46%
-2.57%
+0.51%
$ 40.83M
$ 1.69M
328
Succinct
Succinct
PROVE
$ 0.2074
+0.05%
-2.11%
+8.69%
$ 40.72M
$ 300.88K
329
POLYX
POLYX
POLYX
$ 0.0384
+0.26%
-3.28%
-3.77%
$ 40.46M
$ 206.98K
330
Aleo
Aleo
ALEO
$ 0.034
+0.65%
-6.30%
+5.57%
$ 40.37M
$ 3.37M
331
Zerebro
Zerebro
ZEREBRO
$ 0.039758
-3.04%
+18.58%
+50.41%
$ 40.31M
$ 11.94M
332
GoPlus Security
GoPlus Security
GPS
$ 0.008749
+1.06%
-2.19%
+20.33%
$ 40.18M
$ 6.34M
333
MANTRA
MANTRA
MANTRA
$ 0.007568
+0.57%
-7.33%
-1.91%
$ 40.00M
$ 9.55M
334
Notcoin
Notcoin
NOT
$ 0.0003975
+0.13%
-4.55%
-20.92%
$ 39.45M
$ 189.64M
335
Threshold
Threshold
T
$ 0.003522
+0.26%
-4.53%
-9.08%
$ 39.30M
$ 16.14M
336
Mocaverse
Mocaverse
MOCA
$ 0.009265
+0.14%
-1.70%
-4.90%
$ 39.21M
$ 6.02M
337
VeThor Token
VeThor Token
VTHO
$ 0.000388
+0.54%
-2.75%
-3.50%
$ 39.13M
$ 197.89M
338
Moo Deng
Moo Deng
MOODENG
$ 0.03953
+0.82%
-3.21%
-2.73%
$ 39.09M
$ 1.53M
339
Siacoin
Siacoin
SC
$ 0.0006941
0.00%
-2.25%
-4.59%
$ 38.87M
$ 79.87M
340
OpenServ
OpenServ
SERV
$ 0.0504
-0.04%
-5.76%
-15.55%
$ 38.81M
$ 529.07K
341
CROSS
CROSS
CROSS
$ 0.0902
+0.96%
-10.42%
-4.06%
$ 38.33M
$ 674.12K
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00507
+0.06%
-1.02%
+1.73%
$ 38.31M
$ 27.59M
343
GOHOME
GOHOME
GOHOME
$ 77.11
+0.72%
-0.78%
-0.03%
$ 38.28M
$ 306.35
344
LINEA
LINEA
LINEA
$ 0.002449
+0.66%
-4.41%
-4.56%
$ 37.92M
$ 54.36M
345
Bedrock
Bedrock
BR
$ 0.1422
+0.70%
-10.37%
+13.34%
$ 37.72M
$ 514.39K
346
APRO
APRO
AT
$ 0.14877
-0.20%
-4.10%
+8.25%
$ 37.46M
$ 465.66K
347
Osmosis
Osmosis
OSMO
$ 0.04827
-0.37%
+8.84%
+3.39%
$ 37.43M
$ 2.13M
348
SSV Token
SSV Token
SSV
$ 2.289
+0.70%
+0.84%
+2.92%
$ 37.43M
$ 27.99K
349
$ 740.8
+0.06%
+0.61%
+2.49%
$ 37.31M
$ 85.82
350
Manta Network
Manta Network
MANTA
$ 0.07845
+0.50%
-5.17%
-8.76%
$ 37.19M
$ 774.39K
351
Zest Protocol
Zest Protocol
ZEST
$ 0.25461
-1.21%
-1.12%
-5.27%
$ 37.16M
$ 656.72K
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003708
+0.46%
-3.62%
-6.67%
$ 37.06M
$ 17.19M
353
CELO
CELO
CELO
$ 0.06129
+1.19%
-2.65%
-1.13%
$ 36.90M
$ 918.95K
354
Degen
Degen
DEGEN
$ 0.0016084
0.00%
+7.03%
+0.29%
$ 36.72M
$ 50.56M
355
$ 308.17
+0.90%
+1.64%
+11.19%
$ 36.70M
$ 556.35
356
UMA
UMA
UMA
$ 0.4037
+0.90%
-2.88%
+0.25%
$ 36.66M
$ 144.18K
357
Mask Network
Mask Network
MASK
$ 0.3607
+1.20%
-3.50%
-0.57%
$ 36.36M
$ 155.64K
358
Terra
Terra
LUNA
$ 0.05109
+0.22%
-2.46%
-2.20%
$ 36.29M
$ 1.58M
359
ZEROBASE
ZEROBASE
ZBT
$ 0.12779
+1.24%
-5.06%
+4.50%
$ 35.82M
$ 1.37M
360
Avantis
Avantis
AVNT
$ 0.1093
+0.46%
-2.67%
-1.08%
$ 35.48M
$ 926.46K
361
Propy
Propy
PRO
$ 0.3531
-0.08%
+1.76%
+13.62%
$ 35.29M
$ 256.45K
362
Zora
Zora
ZORA
$ 0.007867
+0.41%
-3.11%
-3.68%
$ 35.21M
$ 9.20M
363
Spacecoin
Spacecoin
SPACE
$ 0.00658
-0.15%
-12.40%
-8.09%
$ 34.80M
$ 36.18M
364
Waves
Waves
WAVES
$ 0.268
-0.11%
-2.77%
-4.48%
$ 34.62M
$ 213.73K
365
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04037
-0.02%
-0.25%
-0.49%
$ 34.49M
$ 1.38M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00716
0.00%
-3.90%
-4.79%
$ 34.41M
$ 6.96M
367
Irys
Irys
IRYS
$ 0.01714
+0.18%
-2.89%
-0.98%
$ 34.28M
$ 4.35M
368
BSquared Network
BSquared Network
B2
$ 0.51808
+1.25%
+4.81%
+16.09%
$ 34.22M
$ 205.80K
369
Memecoin
Memecoin
MEME
$ 0.0005393
+0.54%
-10.25%
-4.77%
$ 34.20M
$ 169.82M
370
$ 34.89
0.00%
+8.04%
+29.93%
$ 33.97M
$ 3.01K
371
Talus
Talus
US
$ 0.01529
+0.46%
-4.75%
+18.24%
$ 33.95M
$ 8.02M
372
VANA
VANA
VANA
$ 1.127
+0.90%
-2.26%
+0.36%
$ 33.87M
$ 65.05K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00592
+0.27%
-4.61%
-2.49%
$ 33.01M
$ 16.95M
374
Gensyn
Gensyn
AI
$ 0.02513
-0.24%
-1.25%
-3.26%
$ 32.90M
$ 5.45M
375
ME
ME
ME
$ 0.06135
+1.44%
-3.05%
-4.77%
$ 32.72M
$ 1.03M
376
Espresso
Espresso
ESP
$ 0.0628
-0.10%
-6.73%
-18.07%
$ 32.60M
$ 1.15M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 284.16
-0.04%
-1.84%
-2.51%
$ 32.37M
$ 183.43
378
Particle Network
Particle Network
PARTI
$ 0.05971
-0.05%
-1.40%
-1.69%
$ 32.33M
$ 1.16M
379
Core DAO
Core DAO
CORE
$ 0.02606
+0.81%
-2.66%
-11.08%
$ 32.21M
$ 4.82M
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003594
+0.59%
-3.36%
-3.64%
$ 31.98M
$ 150.86M
381
USDP
USDP
USDP
$ 1.0005
-0.01%
-0.03%
0.00%
$ 31.97M
$ 58.67K
382
STORJ
STORJ
STORJ
$ 0.07483
+0.67%
-4.09%
-4.35%
$ 31.81M
$ 763.78K
383
UPCX
UPCX
UPC
$ 0.237
+2.20%
+1.72%
+18.03%
$ 31.69M
$ 16.94M
384
Wojak
Wojak
WOJAK
$ 0.00000009396
+2.03%
+34.71%
+83.32%
$ 31.63M
$ 4.00T
385
Phala
Phala
PHA
$ 0.03702
-0.55%
-0.26%
+2.17%
$ 31.63M
$ 3.42M
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003166
-0.09%
-3.42%
+4.32%
$ 31.62M
$ 2.61T
387
HashKey Platform
HashKey Platform
HSK
$ 0.0895
+0.04%
+0.83%
-1.05%
$ 31.01M
$ 693.47K
388
DEAPcoin
DEAPcoin
DEP
$ 0.0010341
-0.15%
-0.18%
-3.69%
$ 30.88M
$ 76.03M
389
MEET48
MEET48
IDOL
$ 0.02947
+0.68%
+1.48%
+1.10%
$ 30.81M
$ 2.51M
390
Starpower
Starpower
STAR
$ 0.1671
-0.42%
+1.66%
+10.42%
$ 30.76M
$ 13.15M
391
CASPER
CASPER
CSPR
$ 0.001932
-1.79%
-8.72%
-10.43%
$ 30.72M
$ 31.27M
392
Rocket Pool
Rocket Pool
RPL
$ 1.338
+0.30%
-3.89%
-4.23%
$ 30.08M
$ 40.76K
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004353
+0.72%
-3.20%
-1.38%
$ 30.00M
$ 132.17M
394
Solayer
Solayer
LAYER
$ 0.06545
+0.75%
-5.50%
-3.82%
$ 29.87M
$ 1.01M
395
PlaysOut
PlaysOut
PLAY
$ 0.03778
-1.27%
-2.30%
+1.10%
$ 29.81M
$ 14.38M
396
OpenGradient
OpenGradient
OPG
$ 0.1575
-0.70%
+3.11%
-4.06%
$ 29.64M
$ 3.06M
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.13282
-0.14%
-2.83%
-3.28%
$ 29.10M
$ 971.26K
398
Arkham
Arkham
ARKM
$ 0.12888
+0.93%
-3.14%
+3.88%
$ 29.05M
$ 632.40K
399
WIKI CAT
WIKI CAT
WKC
$ 0.00000005369
-0.20%
-1.38%
-5.93%
$ 28.82M
$ 1.08T
400
SwftCoin
SwftCoin
SWFTC
$ 0.002878
+0.03%
-3.19%
-3.45%
$ 28.79M
$ 19.30M
401
Bancor
Bancor
BNT
$ 0.267
+0.60%
-2.99%
-3.02%
$ 28.70M
$ 309.99K
402
Momentum
Momentum
MMT
$ 0.1396
+0.21%
-2.10%
+15.04%
$ 28.57M
$ 360.82K
403
OLAXBT
OLAXBT
AIO
$ 0.12379
+1.21%
+4.71%
-12.04%
$ 28.45M
$ 1.65M
404
Gravity
Gravity
G
$ 0.002617
+0.42%
-3.57%
-4.45%
$ 28.37M
$ 24.90M
405
iExec RLC
iExec RLC
RLC
$ 0.325
+0.62%
-4.10%
-8.52%
$ 28.31M
$ 155.74K
406
TornadoCash
TornadoCash
TORN
$ 5.362
+0.11%
-1.48%
-1.05%
$ 28.27M
$ 10.03K
407
IoTeX Network
IoTeX Network
IOTX
$ 0.002996
-0.03%
-4.45%
-12.14%
$ 28.21M
$ 17.34M
408
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 3.42K
409
Synapse
Synapse
SYN
$ 0.12512
+0.56%
+33.99%
+289.80%
$ 28.04M
$ 12.21M
410
Across Protocol
Across Protocol
ACX
$ 0.03968
-0.38%
-3.31%
-6.50%
$ 27.97M
$ 1.45M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005538
+0.80%
-2.73%
+1.13%
$ 27.97M
$ 11.64M
412
Catizen
Catizen
CATI
$ 0.06107
+0.03%
+0.66%
+4.64%
$ 27.74M
$ 1.20M
413
Hyperlane
Hyperlane
HYPER
$ 0.08085
-0.07%
+4.49%
+13.80%
$ 27.69M
$ 1.01M
414
Yei Finance
Yei Finance
CLO
$ 0.21196
+2.38%
-1.74%
+51.94%
$ 27.63M
$ 1.83M
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006553
+0.99%
-2.64%
-5.95%
$ 27.51M
$ 984.21M
416
SHX
SHX
SHX
$ 0.004744
-0.32%
-7.63%
+7.89%
$ 27.49M
$ 38.64M
417
Somnia
Somnia
SOMI
$ 0.1126
+0.99%
+0.27%
+1.35%
$ 27.41M
$ 704.78K
418
Chia Network
Chia Network
XCH
$ 1.898
-0.37%
-6.28%
-5.16%
$ 27.31M
$ 36.24K
419
B3 Base
B3 Base
B3
$ 0.000593
-0.34%
-6.38%
+7.12%
$ 27.26M
$ 99.82M
420
SNEK
SNEK
SNEK
$ 0.0003572
-0.88%
-5.35%
-9.06%
$ 26.98M
$ 149.32M
421
COTI
COTI
COTI
$ 0.009341
+0.11%
-4.36%
-7.00%
$ 26.87M
$ 6.14M
422
HIVE
HIVE
HIVE
$ 0.04856
+0.44%
-3.79%
-4.54%
$ 26.70M
$ 1.65M
423
deBridge
deBridge
DBR
$ 0.01395
-0.14%
-2.53%
-11.09%
$ 26.70M
$ 3.93M
424
$ 59.06
+0.68%
-4.45%
-3.28%
$ 26.64M
$ 5.28K
425
Renzo
Renzo
REZ
$ 0.003107
+0.23%
-5.53%
-3.03%
$ 26.58M
$ 30.57M
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.65
+1.10%
-4.50%
-3.43%
$ 26.42M
$ 5.24K
427
Merlin Chain
Merlin Chain
MERL
$ 0.02067
+0.49%
-3.18%
+1.52%
$ 26.41M
$ 2.85M
428
Victoria VR
Victoria VR
VR
$ 0.001569
-0.06%
+0.26%
+3.09%
$ 26.34M
$ 216.32M
429
IOSToken
IOSToken
IOST
$ 0.0007713
+0.40%
-3.69%
-5.98%
$ 26.18M
$ 82.41M
430
FUNToken
FUNToken
FUNTOKEN
$ 0.0023978
-0.13%
-4.24%
+4.91%
$ 25.90M
$ 35.91M
431
BounceToken
BounceToken
AUCTION
$ 3.715
+0.60%
-1.88%
-1.17%
$ 25.71M
$ 16.34K
432
Autonomi
Autonomi
AUTONOMI
$ 0.07663
+0.35%
+6.56%
+8.95%
$ 25.70M
$ 2.00M
433
$ 366.76
+0.24%
+0.56%
+1.33%
$ 25.46M
$ 190.89
434
BounceBit
BounceBit
BB
$ 0.02176
+1.11%
-2.81%
-1.58%
$ 25.34M
$ 2.56M
435
$ 399.29
+0.14%
-0.08%
-1.49%
$ 25.11M
$ 409.37
436
SKALE
SKALE
SKL
$ 0.004022
+0.88%
-4.41%
-6.87%
$ 24.94M
$ 15.15M
437
GIGACHAD
GIGACHAD
GIGA
$ 0.00268
-0.37%
-5.30%
-2.19%
$ 24.93M
$ 3.81M
438
Pundi X
Pundi X
PUNDIX
$ 0.09643
+1.32%
-3.62%
-5.55%
$ 24.82M
$ 572.95K
439
ETHW
ETHW
ETHW
$ 0.2298
+0.70%
-3.61%
-3.09%
$ 24.72M
$ 253.36K
440
CyberConnect
CyberConnect
CYBER
$ 0.3514
+0.92%
-2.50%
+1.77%
$ 24.63M
$ 215.22K
441
KLK Foundation
KLK Foundation
KLK
$ 0.2448
0.00%
-1.49%
+0.12%
$ 24.48M
$ 156.54K
442
Kyber Network
Kyber Network
KNC
$ 0.1173
+0.52%
-3.31%
-3.63%
$ 24.46M
$ 458.05K
443
Euler Finance
Euler Finance
EUL
$ 1.0111
+0.08%
-8.20%
+10.67%
$ 24.20M
$ 70.48K
444
STEPN
STEPN
STEPN
$ 0.007748
+0.94%
-4.12%
-8.33%
$ 24.12M
$ 7.09M
445
INFINIT
INFINIT
IN
$ 0.06951
+0.88%
-3.82%
-7.83%
$ 24.10M
$ 2.84M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01274
+0.47%
-4.29%
-4.43%
$ 24.04M
$ 4.69M
447
OKZOO
OKZOO
AIOT
$ 0.079811
-0.19%
+2.98%
+29.60%
$ 23.80M
$ 1.93M
448
CARV
CARV
CARV
$ 0.03923
+0.10%
-5.41%
-4.69%
$ 23.77M
$ 1.36M
449
Infinity Ground
Infinity Ground
AIN
$ 0.07826
+1.38%
+0.45%
-19.55%
$ 23.73M
$ 1.06M
450
Illuvium
Illuvium
ILV
$ 3.214
+0.72%
-3.96%
-4.53%
$ 23.51M
$ 19.00K
451
Anoma
Anoma
XAN
$ 0.009365
+0.55%
-10.60%
+6.95%
$ 23.50M
$ 8.38M
452
STEEM
STEEM
STEEM
$ 0.04242
+0.45%
-4.20%
-4.72%
$ 23.33M
$ 2.16M
453
FRAX
FRAX
FRAX
$ 0.2624
+0.46%
-4.95%
-6.81%
$ 23.19M
$ 364.71K
454
Metis
Metis
METIS
$ 3.082
+0.46%
-2.96%
+20.23%
$ 23.11M
$ 25.48K
455
CORN
CORN
CORN
$ 0.04342
+0.02%
-2.17%
-1.61%
$ 22.75M
$ 5.79M
456
API3
API3
API3
$ 0.2634
+0.88%
-2.49%
+1.66%
$ 22.72M
$ 250.57K
457
Rekt
Rekt
REKTCOIN
$ 0.0000000805
0.00%
-3.82%
-5.85%
$ 22.69M
$ 64.72B
458
ARK
ARK
ARK
$ 0.114
+0.09%
-4.04%
-6.01%
$ 22.50M
$ 457.22K
459
Based
Based
BASED
$ 0.09486
+4.03%
+17.19%
+38.30%
$ 22.43M
$ 8.64M
460
Bonfida
Bonfida
FIDA
$ 0.02226
+0.13%
-8.32%
-4.34%
$ 22.07M
$ 3.06M
461
EDU Coin
EDU Coin
EDU
$ 0.02843
+0.64%
-2.17%
-1.67%
$ 21.95M
$ 2.17M
462
BICONOMY
BICONOMY
BICO
$ 0.02243
-1.58%
+9.90%
+15.19%
$ 21.77M
$ 2.89M
463
Aixbt
Aixbt
AIXBT
$ 0.02167
+0.79%
-4.70%
-10.14%
$ 21.68M
$ 4.42M
464
Smart Blockchain
Smart Blockchain
SMART
$ 0.003212
+0.09%
-8.99%
-25.91%
$ 21.63M
$ 60.13M
465
Ontology Gas
Ontology Gas
ONG
$ 0.04582
+0.66%
-3.64%
-5.34%
$ 21.62M
$ 1.37M
466
Clearpool
Clearpool
CPOOL
$ 0.02204
-0.40%
-5.66%
-8.77%
$ 21.61M
$ 2.83M
467
RateX
RateX
RTX
$ 1.2341
+0.07%
+1.06%
+36.94%
$ 21.52M
$ 53.73K
468
Sign
Sign
SIGN
$ 0.009282
+0.32%
+0.91%
+8.85%
$ 21.52M
$ 6.31M
469
Token Pocket
Token Pocket
TPT
$ 0.006153
-0.11%
-1.77%
-2.92%
$ 21.33M
$ 9.37M
470
Big Time
Big Time
BIGTIME
$ 0.008561
+0.92%
-2.85%
-5.24%
$ 21.19M
$ 6.37M
471
Spell Token
Spell Token
SPELL
$ 0.0001238
-0.16%
-6.58%
+0.32%
$ 21.18M
$ 479.47M
472
Sentism
Sentism
SENTIS
$ 0.10815
-0.41%
+1.05%
+12.98%
$ 21.17M
$ 2.01M
473
IQ
IQ
IQ
$ 0.0007969
-0.64%
-5.17%
-1.30%
$ 20.95M
$ 79.10M
474
Nosana
Nosana
NOS
$ 0.29107
-0.98%
-8.44%
-10.49%
$ 20.92M
$ 298.24K
475
Harmony
Harmony
ONE
$ 0.001407
+0.36%
-3.92%
-7.42%
$ 20.91M
$ 36.90M
476
Symbol
Symbol
XYM
$ 0.003194
0.00%
+0.06%
+4.89%
$ 20.83M
$ 16.95M
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3091
-0.03%
+0.06%
-2.31%
$ 20.71M
$ 18.08K
478
Flux
Flux
FLUX
$ 0.04964
+0.67%
-4.21%
-5.24%
$ 20.41M
$ 1.27M
479
Prom
Prom
PROM
$ 1.1148
-0.08%
-6.50%
+2.20%
$ 20.39M
$ 52.29K
480
DOGS
DOGS
DOGS
$ 0.00003903
+0.28%
-6.32%
-10.85%
$ 20.13M
$ 1.71B
481
Lista DAO
Lista DAO
LISTA
$ 0.04889
+0.91%
-4.89%
-6.96%
$ 19.97M
$ 1.19M
482
Zentry
Zentry
ZENT
$ 0.002491
+0.04%
-1.27%
-4.67%
$ 19.94M
$ 22.15M
483
SATS
SATS
SATS
$ 0.00000000941
+0.54%
-3.11%
-4.47%
$ 19.72M
$ 5.67T
484
$ 88.87
0.00%
-0.48%
+0.38%
$ 19.72M
$ 635.16
485
dKargo
dKargo
DKA
$ 0.003926
-0.10%
-3.89%
-6.61%
$ 19.65M
$ 13.33M
486
CoinDepo
CoinDepo
COINDEPO
$ 0.07782
-0.01%
+0.17%
+1.06%
$ 19.48M
$ 3.02M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.0256
+0.75%
-1.69%
+0.12%
$ 19.48M
$ 2.89M
488
Public Masterpiece
Public Masterpiece
PMT
$ 0.1056
+0.12%
-0.09%
-0.51%
$ 19.35M
$ 1.49M
489
Sapien
Sapien
SAPIEN
$ 0.07754
+0.40%
-5.35%
-4.94%
$ 19.35M
$ 921.07K
490
WAX
WAX
WAXP
$ 0.004207
+0.79%
-3.80%
-9.27%
$ 19.34M
$ 14.25M
491
CertiK
CertiK
CTK
$ 0.1201
+0.33%
-4.31%
-6.40%
$ 19.22M
$ 442.82K
492
SCRT
SCRT
SCRT
$ 0.05618
+0.52%
-4.11%
-6.32%
$ 19.21M
$ 1.08M
493
Nil Token
Nil Token
NIL
$ 0.04105
+0.97%
-2.37%
+4.73%
$ 19.08M
$ 3.00M
494
$ 0.1969
0.00%
-6.03%
-4.20%
$ 18.90M
$ 391.00K
495
WINK
WINK
WIN
$ 0.00001902
-0.05%
-0.05%
+6.93%
$ 18.85M
$ 2.61B
496
Cobak Token
Cobak Token
CBK
$ 0.1862
+0.32%
-2.98%
-6.59%
$ 18.58M
$ 285.77K
497
Pocket Network
Pocket Network
POKT
$ 0.007899
0.00%
-3.40%
-8.31%
$ 18.48M
$ 270.97K
498
WalletConnect
WalletConnect
WCT
$ 0.04661
+2.97%
-2.88%
-1.16%
$ 18.48M
$ 2.77M
499
Loopring
Loopring
LRC
$ 0.01352
+1.35%
+0.75%
-0.15%
$ 18.45M
$ 4.14M
500
ChainGPT
ChainGPT
CGPT
$ 0.019779
+0.61%
-5.59%
-6.02%
$ 18.44M
$ 4.29M
501
KAIO
KAIO
KAIO
$ 0.02699
+1.54%
-1.85%
-13.02%
$ 18.39M
$ 2.51M
502
Blast
Blast
BLAST
$ 0.0002888
-0.48%
-6.46%
-9.77%
$ 18.29M
$ 184.03M
503
$ 0.02572
0.00%
-0.62%
-3.03%
$ 18.27M
$ 2.11M
504
Lumia
Lumia
LUMIA
$ 0.1039
+0.97%
+1.87%
+15.75%
$ 17.99M
$ 646.33K
505
USUAL
USUAL
USUAL
$ 0.009774
+1.23%
-3.13%
-7.69%
$ 17.93M
$ 5.33M
506
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002512
-0.71%
-1.86%
-1.82%
$ 17.91M
$ 210.97M
507
Freysa
Freysa
FAI
$ 0.002158
-0.78%
-6.38%
+1.74%
$ 17.67M
$ 24.95M
508
Pixels
Pixels
PIXEL
$ 0.005217
+0.60%
-4.97%
-5.95%
$ 17.65M
$ 11.97M
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004859
+0.79%
-3.61%
-4.24%
$ 17.65M
$ 116.25M
510
GameBuild
GameBuild
GAME2
$ 0.000914
0.00%
-2.03%
-5.26%
$ 17.65M
$ 5.85M
511
Epic Chain
Epic Chain
EPIC
$ 0.5128
+0.48%
-26.38%
-9.49%
$ 17.53M
$ 623.35K
512
Ergo
Ergo
ERG
$ 0.2116
-0.85%
-2.23%
-5.36%
$ 17.48M
$ 282.01K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.0257
+0.63%
-4.56%
-6.57%
$ 17.25M
$ 2.09M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-1.04%
$ 17.22M
$ 359.29K
515
CETUS
CETUS
CETUS
$ 0.01805
+0.90%
-4.20%
-2.23%
$ 17.07M
$ 3.08M
516
Acurast
Acurast
ACU
$ 0.07746
+0.73%
-7.65%
-1.35%
$ 17.01M
$ 729.02K
517
$ 134.24
+0.59%
+1.21%
+7.88%
$ 16.89M
$ 1.48K
518
STBL
STBL
STBL
$ 0.0241
+0.71%
-11.32%
-7.62%
$ 16.88M
$ 2.95M
519
Aevo
Aevo
AEVO
$ 0.01837
+0.94%
-5.12%
-8.52%
$ 16.83M
$ 3.60M
520
$ 97.15
-0.15%
-2.53%
-0.89%
$ 16.57M
$ 1.41K
521
Infinex
Infinex
INX
$ 0.008221
+0.09%
+0.96%
+7.45%
$ 16.40M
$ 8.13M
522
Celer Network
Celer Network
CELR
$ 0.002093
+0.63%
-3.60%
-5.05%
$ 16.29M
$ 25.33M
523
DODO
DODO
DODO
$ 0.01635
+3.50%
+3.63%
+7.26%
$ 16.26M
$ 3.79M
524
Apertum
Apertum
APTM
$ 0.16204
-0.24%
+0.54%
-2.70%
$ 16.26M
$ 274.07K
525
Taiko
Taiko
TAIKO
$ 0.0838
+0.24%
-2.91%
-2.22%
$ 16.25M
$ 600.21K
526
Power Protocol
Power Protocol
POWER
$ 0.07687
-0.95%
-1.28%
-11.13%
$ 16.14M
$ 295.21K
527
Xai
Xai
XAI
$ 0.007747
+0.82%
-2.77%
-4.37%
$ 16.05M
$ 8.59M
528
SynFutures
SynFutures
F
$ 0.003725
+1.11%
-3.93%
-4.30%
$ 16.02M
$ 15.17M
529
MGO
MGO
MGO
$ 0.009934
+0.01%
-0.86%
-0.64%
$ 15.95M
$ 5.37M
530
Chintai Network
Chintai Network
CHEX
$ 0.01272
+0.63%
-3.79%
-1.55%
$ 15.84M
$ 9.38M
531
Pippin
Pippin
PIPPIN
$ 0.015724
+0.46%
-11.88%
-10.06%
$ 15.79M
$ 10.44M
532
Constellation
Constellation
DAG
$ 0.005369
+1.89%
-15.28%
-19.65%
$ 15.77M
$ 16.64M
533
zkPass
zkPass
ZKP
$ 0.05713
-0.24%
-2.22%
+3.50%
$ 15.77M
$ 1.26M
534
Edge
Edge
EDGE1
$ 0.06214
-0.50%
-2.46%
-4.41%
$ 15.76M
$ 872.93K
535
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0176
+1.24%
-3.75%
+22.45%
$ 15.72M
$ 3.24M
536
Animecoin
Animecoin
ANIME
$ 0.002839
+2.75%
-2.84%
-5.27%
$ 15.72M
$ 21.50M
537
QuarkChain
QuarkChain
QKC
$ 0.002161
-0.14%
-3.39%
-12.32%
$ 15.67M
$ 23.83M
538
ABEY
ABEY
ABEY
$ 0.01495
0.00%
+0.61%
-3.69%
$ 15.55M
$ 778.28K
539
Moonriver
Moonriver
MOVR
$ 1.272
+0.32%
-5.57%
-4.79%
$ 15.50M
$ 44.04K
540
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
0.00%
$ 15.34M
$ 48.20K
541
Electroneum
Electroneum
ETN
$ 0.000842
+0.24%
-0.47%
-0.47%
$ 15.19M
$ 63.77M
542
tokenbot
tokenbot
CLANKER
$ 15.54
+0.20%
-1.61%
+8.30%
$ 15.06M
$ 4.27K
543
NYM
NYM
NYM
$ 0.01801
+0.06%
-3.23%
-1.10%
$ 15.02M
$ 3.44M
544
MAGIC
MAGIC
MAGIC
$ 0.04464
+0.45%
-3.99%
-5.48%
$ 14.97M
$ 1.29M
545
Radix
Radix
XRD
$ 0.001106
+0.09%
+1.47%
-0.09%
$ 14.85M
$ 56.84M
546
Boundless
Boundless
ZKC
$ 0.04884
+1.26%
-4.68%
+0.84%
$ 14.83M
$ 1.61M
547
KernelDAO
KernelDAO
KERNEL
$ 0.05218
-6.45%
-2.19%
+6.74%
$ 14.83M
$ 1.22M
548
Quilibrium
Quilibrium
WQUIL
$ 0.01565
-0.06%
+16.03%
+0.74%
$ 14.76M
$ 421.70K
549
CHR
CHR
CHR
$ 0.01515
+0.67%
-3.82%
-3.14%
$ 14.73M
$ 4.13M
550
FLock.io
FLock.io
FLOCK
$ 0.03814
+0.16%
-4.81%
-11.00%
$ 14.71M
$ 472.89K
551
Orderly Network
Orderly Network
ORDER
$ 0.0376
+1.08%
-3.84%
-7.16%
$ 14.65M
$ 1.37M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.01607
0.00%
-1.71%
+0.31%
$ 14.57M
$ 166.31K
553
$ 101.57
+0.01%
+0.14%
+0.39%
$ 14.38M
$ 591.82
554
Mira
Mira
MIRA
$ 0.04815
+1.36%
-9.19%
-8.73%
$ 14.37M
$ 1.96M
555
MetaMUI
MetaMUI
MMUI
$ 0.032
+273.75%
-10.48%
-8.28%
$ 14.24M
$ 539.44K
556
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014216
+0.25%
-4.01%
+15.70%
$ 14.17M
$ 4.29M
557
HP
HP
HP
$ 0.010213
+0.06%
-0.66%
-4.12%
$ 14.14M
$ 6.33M
558
PONKE
PONKE
PONKE
$ 0.02541
-0.08%
-3.13%
-0.66%
$ 14.12M
$ 2.29M
559
AVA
AVA
AVA
$ 0.191
+0.63%
-4.79%
-0.31%
$ 13.98M
$ 325.00K
560
Heima
Heima
HEI
$ 0.14058
+12.03%
+64.30%
+51.75%
$ 13.93M
$ 3.46M
561
Mey Network
Mey Network
MEY
$ 0.04901
-0.47%
-1.51%
-2.14%
$ 13.93M
$ 635.24K
562
GUNZ
GUNZ
GUN
$ 0.005867
-0.12%
-10.67%
-1.99%
$ 13.92M
$ 17.61M
563
Tensor
Tensor
TNSR
$ 0.02844
+0.50%
-3.56%
-4.25%
$ 13.84M
$ 2.10M
564
ERA
ERA
ERA
$ 0.09123
+1.15%
-4.02%
-10.15%
$ 13.58M
$ 567.91K
565
Lagrange
Lagrange
LA
$ 0.07044
+0.41%
-6.03%
-2.76%
$ 13.58M
$ 762.84K
566
Coin98
Coin98
C98
$ 0.01352
+0.22%
-2.87%
-8.77%
$ 13.52M
$ 3.78M
567
$ 79.29
+0.19%
-0.53%
-2.82%
$ 13.51M
$ 765.81
568
HumidiFi
HumidiFi
WET
$ 0.05869
+0.19%
-5.25%
+0.79%
$ 13.49M
$ 1.10M
569
JOE
JOE
JOE
$ 0.02947
+0.65%
-5.00%
-6.06%
$ 13.46M
$ 1.94M
570
Portal
Portal
PORTAL
$ 0.016048
+2.98%
-3.92%
+17.39%
$ 13.43M
$ 24.77M
571
Opinion
Opinion
OPN
$ 0.07498
+0.42%
-2.74%
-12.69%
$ 13.36M
$ 1.32M
572
AVAIL
AVAIL
AVAIL
$ 0.003447
-0.09%
-0.78%
+1.12%
$ 13.34M
$ 14.14M
573
FIRO
FIRO
FIRO
$ 0.7118
-0.06%
-3.65%
-8.71%
$ 13.34M
$ 101.80K
574
KishuInu
KishuInu
KISHU
$ 0.00000000014212
-2.15%
+0.47%
+10.21%
$ 13.34M
$ 409.67T
575
Marlin POND
Marlin POND
POND
$ 0.001624
+0.12%
-4.99%
-8.33%
$ 13.31M
$ 35.49M
576
Bert
Bert
BERT
$ 0.013812
-1.21%
-6.80%
-1.05%
$ 13.27M
$ 5.57M
577
Gains Network
Gains Network
GNS
$ 0.5647
-0.28%
-2.39%
-3.49%
$ 13.25M
$ 96.36K
578
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0132
+0.76%
-3.72%
-2.29%
$ 13.20M
$ 4.50M
579
Moviebloc
Moviebloc
MBL
$ 0.0006777
-0.24%
-4.00%
-6.54%
$ 13.20M
$ 78.25M
580
FAR Labs
FAR Labs
FAR
$ 0.002726
-0.04%
-3.20%
-2.78%
$ 13.17M
$ 8.57M
581
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5464
-1.23%
+22.92%
+54.36%
$ 13.17M
$ 44.03K
582
Codatta
Codatta
XNY
$ 0.00528
+0.61%
-2.52%
-13.04%
$ 13.15M
$ 13.95M
583
$ 296.01
+0.26%
-0.63%
+1.64%
$ 13.15M
$ 211.73
584
$ 17.88
0.00%
-0.45%
+8.36%
$ 12.96M
$ 3.68K
585
AO
AO
AO
$ 1.962
-0.10%
-0.81%
+1.93%
$ 12.95M
$ 29.12K
586
Bless
Bless
BLESS
$ 0.006689
-0.03%
+0.14%
+28.77%
$ 12.94M
$ 28.23M
587
Citrea
Citrea
CTR
$ 0.01069
+1.61%
-6.69%
-15.50%
$ 12.89M
$ 9.32M
588
Radicle
Radicle
RAD
$ 0.2166
-0.46%
-2.84%
-3.49%
$ 12.74M
$ 278.68K
589
Diamante
Diamante
DIAM
$ 0.006363
0.00%
-1.20%
-4.63%
$ 12.61M
$ 8.37M
590
$ 79.26
-0.08%
-1.71%
+0.19%
$ 12.59M
$ 762.22
591
HARRY
HARRY
HARRY
$ 0.01265
-0.16%
+0.08%
+4.58%
$ 12.55M
$ 4.43M
592
ARPA
ARPA
ARPA
$ 0.00827
+2.04%
-1.55%
-2.20%
$ 12.49M
$ 6.62M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.05166
+1.89%
-1.66%
-1.82%
$ 12.48M
$ 1.62M
594
Katana Network
Katana Network
KAT
$ 0.005363
+0.09%
-7.18%
-13.70%
$ 12.44M
$ 20.33M
595
MAPO
MAPO
MAPO
$ 0.001889
-8.93%
+103.97%
+118.36%
$ 12.40M
$ 45.61M
596
$ 164.89
+0.09%
+0.27%
+0.87%
$ 12.39M
$ 337.32
597
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
+0.18%
-0.99%
+13.52%
$ 12.37M
$ 3.56M
598
Fluent
Fluent
BLEND
$ 0.06166
-3.47%
+4.41%
+0.75%
$ 12.35M
$ 1.27M
599
ALI
ALI
ALI
$ 0.001347
+0.67%
+3.14%
-3.51%
$ 12.28M
$ 2.50M
600
VENOM
VENOM
VENOM
$ 0.01236
-0.08%
-0.16%
-1.12%
$ 12.26M
$ 5.30M
601
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6861
+2.08%
-2.44%
+76.16%
$ 12.19M
$ 484.06K
602
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001623
-1.81%
-2.81%
-8.05%
$ 12.19M
$ 448.36B
603
HeyElsa
HeyElsa
ELSA
$ 0.04738
+0.68%
-2.71%
+0.47%
$ 12.11M
$ 1.23M
604
Orochi Network
Orochi Network
ON
$ 0.08308
+0.05%
-7.83%
+10.31%
$ 12.04M
$ 680.81K
605
OG
OG
OG
$ 2.546
+0.04%
-2.34%
-5.34%
$ 12.01M
$ 29.80K
606
Adventure Gold
Adventure Gold
AGLD
$ 0.1551
+0.97%
-6.05%
-13.81%
$ 12.01M
$ 329.19K
607
$ 430.4
+0.03%
-1.33%
+12.03%
$ 12.01M
$ 195.30
608
Superform
Superform
SUPERFORM
$ 0.06218
-0.24%
-1.05%
-2.21%
$ 11.95M
$ 1.19M
609
Energy Web
Energy Web
EWT
$ 0.3998
+0.30%
+6.04%
+23.88%
$ 11.93M
$ 98.79K
610
INIT
INIT
INIT
$ 0.06008
+1.18%
-3.06%
-0.31%
$ 11.90M
$ 1.26M
611
Aura
Aura
AURASOL
$ 0.012243
-0.04%
-2.44%
-11.60%
$ 11.80M
$ 4.98M
612
Vine Coin
Vine Coin
VINE
$ 0.01179
0.00%
-5.38%
-5.53%
$ 11.79M
$ 10.07M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01196
+0.17%
-5.58%
-9.69%
$ 11.63M
$ 6.57M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006499
-0.35%
-2.80%
-8.73%
$ 11.54M
$ 38.17M
615
$ 112.68
-0.46%
-6.50%
-10.05%
$ 11.50M
$ 1.63K
616
Delysium
Delysium
AGI
$ 0.005714
-0.68%
+1.53%
+6.82%
$ 11.47M
$ 11.05M
617
Doodles
Doodles
DOOD
$ 0.001479
+0.62%
-3.87%
-7.22%
$ 11.43M
$ 40.54M
618
Banana Gun
Banana Gun
BANANA
$ 2.848
+0.57%
-4.01%
-4.62%
$ 11.41M
$ 22.36K
619
$ 0.0046
0.00%
-3.59%
+10.92%
$ 11.34M
$ 2.33M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02616
0.00%
-4.56%
+1.87%
$ 11.34M
$ 2.14M
621
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02032
+0.05%
-3.65%
-9.56%
$ 11.32M
$ 2.66M
622
$ 460.21
+0.61%
+3.82%
+7.73%
$ 11.27M
$ 145.35
623
PEP
PEP
PEP
$ 0.0001106
0.00%
-2.15%
-4.21%
$ 11.23M
$ 15.56M
624
$ 111.71
-0.06%
+0.13%
-0.33%
$ 11.22M
$ 489.32
625
Space and Time
Space and Time
SXT
$ 0.008038
+1.24%
-0.84%
-4.68%
$ 11.22M
$ 10.56M
626
$ 383.58
-0.07%
-0.17%
-2.01%
$ 11.21M
$ 197.04
627
Origin
Origin
OGN
$ 0.01687
+0.66%
-4.38%
-4.05%
$ 11.18M
$ 3.17M
628
$ 106.7
+0.18%
-0.13%
+1.74%
$ 11.16M
$ 541.43
629
$ 0.005925
+0.17%
-1.25%
-0.17%
$ 11.15M
$ 9.44M
630
Boba
Boba
BOBA
$ 0.0223
+0.09%
-1.85%
-0.85%
$ 11.00M
$ 2.43M
631
$ 533.38
-0.08%
+1.24%
+4.16%
$ 10.98M
$ 128.86
632
Stakestone
Stakestone
STO
$ 0.04854
+0.50%
-4.90%
-8.88%
$ 10.94M
$ 1.55M
633
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014297
-3.49%
-13.80%
-31.54%
$ 10.76M
$ 3.71M
634
Prompt
Prompt
PROMPT
$ 0.02302
+0.48%
-4.40%
-5.61%
$ 10.65M
$ 2.26M
635
WSPN
WSPN
WUSD
$ 0.9967
0.00%
-0.16%
+0.38%
$ 10.64M
$ 60.99K
636
Test
Test
TST
$ 0.01115
+0.62%
-0.92%
-33.68%
$ 10.62M
$ 5.83M
637
Limitless
Limitless
LMTS
$ 0.08076
-0.28%
+0.63%
-6.34%
$ 10.59M
$ 709.29K
638
AS Roma
AS Roma
ASR
$ 1.2121
-3.27%
+10.66%
+17.23%
$ 10.59M
$ 59.05K
639
SOPH
SOPH
SOPH
$ 0.005275
+0.91%
-1.65%
-10.47%
$ 10.59M
$ 10.81M
640
IX Swap
IX Swap
IXS
$ 0.059
-0.17%
-4.08%
-2.49%
$ 10.58M
$ 938.69K
641
$ 86.73
-0.02%
+1.36%
+3.76%
$ 10.52M
$ 831.97
642
Simons Cat
Simons Cat
CAT
$ 0.000001391
+0.43%
-7.28%
-8.38%
$ 10.50M
$ 48.93B
643
UCN
UCN
UCN
$ 209.32
-0.06%
-2.77%
-2.07%
$ 10.46M
$ 369.21
644
Moonbeam
Moonbeam
GLMR
$ 0.008832
-0.11%
-4.22%
-6.97%
$ 10.41M
$ 6.67M
645
Dolomite
Dolomite
DOLO
$ 0.02358
+0.34%
-3.96%
-8.08%
$ 10.40M
$ 2.40M
646
NetX
NetX
NETX
$ 0.4467
+0.22%
+9.41%
+17.41%
$ 10.32M
$ 205.01K
647
MUBARAK
MUBARAK
MUBARAK
$ 0.010307
+0.85%
-4.56%
-6.09%
$ 10.31M
$ 8.53M
648
SuperRare
SuperRare
RARE
$ 0.0125
+0.32%
-4.37%
-3.71%
$ 10.29M
$ 4.08M
649
mCoin
mCoin
MCOIN
$ 0.05799
-0.10%
+0.03%
-6.02%
$ 10.25M
$ 697.28K
650
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.31
0.00%
-3.67%
-1.24%
$ 10.25M
$ 3.89
651
MWX AI
MWX AI
MWXT
$ 0.06132
-1.36%
+2.56%
-2.62%
$ 10.24M
$ 4.55M
652
AriaAI
AriaAI
ARIA
$ 0.02947
+0.95%
-5.06%
-4.11%
$ 10.18M
$ 2.25M
653
Redbelly Network
Redbelly Network
RBNT
$ 0.003831
-0.05%
-0.55%
+4.96%
$ 10.15M
$ 16.26M
654
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04421
-0.70%
-5.63%
-2.22%
$ 10.14M
$ 1.65M
655
Recall
Recall
RECALL
$ 0.03194
+0.79%
-10.07%
-8.73%
$ 10.10M
$ 1.80M
656
READY
READY
READY
$ 0.011451
+10.73%
-15.53%
-30.93%
$ 10.09M
$ 897.21K
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.172
+0.09%
-2.74%
-5.64%
$ 10.08M
$ 72.36K
658
Abelian
Abelian
ABEL
$ 0.08993
+1.45%
+1.26%
+10.32%
$ 10.07M
$ 236.26K
659
QUAI
QUAI
QUAI
$ 0.01281
-0.77%
+7.35%
-8.34%
$ 10.06M
$ 9.65M
660
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10077
+0.44%
-4.41%
-5.50%
$ 10.02M
$ 641.62K
661
USAT
USAT
USAT
$ 1
+0.01%
+0.02%
+0.04%
$ 10.00M
$ 55.60K
662
Drift Protocol
Drift Protocol
DRIFT
$ 0.01617
+0.68%
-5.25%
-0.85%
$ 9.94M
$ 3.62M
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6129
-0.08%
-3.73%
-2.94%
$ 9.89M
$ 103.61K
664
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000153
-0.39%
-7.86%
-20.75%
$ 9.88M
$ 644.54M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.01061
+1.43%
+0.95%
-0.28%
$ 9.86M
$ 6.01M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0781
0.00%
-0.26%
-1.89%
$ 9.75M
$ 1.16M
667
Stader
Stader
SD
$ 0.1382
-0.29%
-2.14%
-1.22%
$ 9.71M
$ 408.09K
668
MyShell Token
MyShell Token
SHELL
$ 0.02423
+2.47%
-5.79%
-7.21%
$ 9.46M
$ 2.77M
669
yieldbasis
yieldbasis
YB
$ 0.07751
+1.30%
-6.81%
-13.74%
$ 9.45M
$ 766.84K
670
Everlyn AI
Everlyn AI
LYN
$ 0.03674
+0.05%
+0.35%
+4.59%
$ 9.43M
$ 2.79M
671
Bella
Bella
BEL
$ 0.12231
+12.14%
+24.29%
+40.95%
$ 9.43M
$ 1.48M
672
WilderWorld
WilderWorld
WILD
$ 0.01877
-0.05%
-2.34%
-4.00%
$ 9.37M
$ 3.12M
673
$ 492.55
+0.26%
-0.36%
+0.77%
$ 9.35M
$ 113.11
674
TARS Protocol
TARS Protocol
TAI
$ 0.01033
-0.10%
-5.74%
-15.25%
$ 9.23M
$ 5.65M
675
FirmaChain
FirmaChain
FCT2
$ 0.00768
0.00%
-5.88%
-8.45%
$ 9.14M
$ 874.28K
676
Dymension
Dymension
DYM
$ 0.01669
+0.60%
-5.70%
-0.83%
$ 9.10M
$ 3.75M
677
Fartboy
Fartboy
FARTBOY
$ 0.009101
-6.68%
-13.65%
-17.43%
$ 9.05M
$ 7.34M
678
The AI Prophecy
The AI Prophecy
ACT
$ 0.009622
+0.78%
+5.95%
-6.99%
$ 9.04M
$ 7.36M
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5481
-1.76%
+1.30%
+0.55%
$ 8.92M
$ 138.81K
680
BENQI
BENQI
BENQI
$ 0.001232
0.00%
-5.79%
-10.43%
$ 8.90M
$ 44.89M
681
heyAura
heyAura
ADX
$ 0.0597
-0.17%
-4.17%
+5.29%
$ 8.83M
$ 88.09K
682
Eesee
Eesee
ESE
$ 0.009353
-1.78%
+4.83%
-14.55%
$ 8.82M
$ 4.09M
683
Tutorial
Tutorial
TUT
$ 0.01047
+1.61%
+0.83%
-3.08%
$ 8.69M
$ 7.15M
684
XION
XION
XION
$ 0.1205
0.00%
-12.28%
+0.33%
$ 8.60M
$ 244.14K
685
swarms
swarms
SWARMS
$ 0.008414
+2.63%
+15.81%
+23.82%
$ 8.53M
$ 16.39M
686
Hivemapper
Hivemapper
HONEY
$ 0.0015
-2.01%
-5.81%
-5.19%
$ 8.53M
$ 33.61M
687
Toko Token
Toko Token
TKO
$ 0.05028
+0.32%
-2.94%
-1.91%
$ 8.52M
$ 1.07M
688
ELA
ELA
ELA
$ 0.3655
+0.38%
-0.98%
+0.69%
$ 8.44M
$ 5.29K
689
4
4
4
$ 0.008477
+1.16%
-0.88%
-5.74%
$ 8.43M
$ 16.45M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01244
+0.81%
-2.97%
-4.75%
$ 8.41M
$ 4.79M
691
$ 2,177.71
-0.01%
+6.75%
+10.18%
$ 8.41M
$ 39.07
692
Puffer
Puffer
PUFFER
$ 0.0173
-0.57%
-7.49%
+21.83%
$ 8.37M
$ 3.08M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008322
+0.89%
-5.27%
-1.96%
$ 8.32M
$ 8.71M
694
THENA
THENA
THE
$ 0.06239
-0.30%
-6.90%
-8.73%
$ 8.26M
$ 875.31K
695
FIGHT
FIGHT
FIGHT
$ 0.004012
+1.16%
-4.26%
+16.07%
$ 8.25M
$ 19.90M
696
X Empire
X Empire
XEMPIRE
$ 0.00001187
+0.25%
-2.86%
-1.00%
$ 8.19M
$ 4.55B
697
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008165
+0.41%
-5.13%
-8.05%
$ 8.15M
$ 7.66M
698
Hashflow
Hashflow
HFT
$ 0.009847
+1.09%
-4.16%
-6.77%
$ 8.14M
$ 5.42M
699
SquidGrow
SquidGrow
SQGROW
$ 0.008118
+0.02%
+5.92%
-7.39%
$ 8.12M
$ 1.65M
700
Rizenet Token
Rizenet Token
RIZE
$ 0.003941
-1.13%
-9.33%
+137.96%
$ 8.08M
$ 35.57M
701
$ 71.91
+1.00%
+1.61%
+5.94%
$ 8.04M
$ 854.38
702
Forta
Forta
FORT
$ 0.01262
0.00%
-6.14%
-2.34%
$ 7.96M
$ 4.27M
703
Agoras
Agoras
AGRS
$ 0.2671
-1.08%
-4.45%
-3.76%
$ 7.96M
$ 17.27K
704
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1748
+0.06%
-5.14%
-5.19%
$ 7.89M
$ 314.59K
705
Fusionist
Fusionist
ACE
$ 0.078
+0.57%
-5.58%
-9.58%
$ 7.88M
$ 658.81K
706
Supra
Supra
SUPRA
$ 0.0002685
+0.75%
-6.51%
-10.26%
$ 7.79M
$ 287.20M
707
LUKSO
LUKSO
LYX
$ 0.2558
+0.83%
+13.07%
+28.69%
$ 7.77M
$ 349.23K
708
MARBLEX
MARBLEX
MBX
$ 0.02783
0.00%
-5.06%
-0.64%
$ 7.73M
$ 2.08M
709
VANRY
VANRY
VANRY
$ 0.003244
+0.56%
-4.80%
-6.43%
$ 7.67M
$ 21.27M
710
Autonolas
Autonolas
OLAS
$ 0.0342
0.00%
-2.29%
+31.03%
$ 7.64M
$ 1.50M
711
$ 81.91
+0.11%
+1.12%
+5.41%
$ 7.59M
$ 790.70
712
Layer3
Layer3
L3
$ 0.006107
+0.31%
-4.23%
-6.94%
$ 7.55M
$ 9.42M
713
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0777
-2.66%
-9.53%
-4.35%
$ 7.50M
$ 86.41K
714
SmarDex
SmarDex
SDEX
$ 0.000766
-0.39%
-0.13%
-6.95%
$ 7.48M
$ 68.96M
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01756
+0.69%
-6.12%
-6.96%
$ 7.44M
$ 3.25M
716
Vow
Vow
VOW
$ 0.02086
+0.24%
-1.00%
-5.69%
$ 7.44M
$ 2.98M
717
$ 184.99
+0.06%
-0.69%
-0.01%
$ 7.42M
$ 409.51
718
AKEDO
AKEDO
AKE
$ 0.0003221
+1.25%
-8.24%
+20.01%
$ 7.41M
$ 227.17M
719
SYMM
SYMM
SYMM
$ 0.0447
+1.83%
+3.96%
-1.11%
$ 7.37M
$ 118.28K
720
Peercoin
Peercoin
PPC
$ 0.2425
0.00%
-1.10%
+6.92%
$ 7.34M
$ 157.47K
721
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008548
-0.42%
+5.56%
+1.23%
$ 7.26M
$ 65.39M
722
DeAgentAI
DeAgentAI
AIA
$ 0.05595
+0.34%
-4.02%
+0.13%
$ 7.22M
$ 2.39M
723
Bitrise
Bitrise
BRISE
$ 0.0000000182
-0.55%
-4.96%
-6.76%
$ 7.21M
$ 3.07T
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3357
0.00%
-1.66%
-2.88%
$ 7.20M
$ 173.28K
725
Access Protocol
Access Protocol
ACS
$ 0.0001387
+1.02%
-2.88%
-1.77%
$ 7.11M
$ 403.73M
726
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2814
-0.50%
-1.41%
-4.17%
$ 7.09M
$ 189.37K
727
Resistance Dog
Resistance Dog
REDO
$ 0.0706
-0.87%
+1.80%
+0.47%
$ 7.08M
$ 898.47K
728
$ 162.85
-0.45%
-3.13%
+1.58%
$ 7.03M
$ 404.90
729
Alephium
Alephium
ALPH
$ 0.05241
+0.27%
+5.82%
+65.20%
$ 7.03M
$ 1.56M
730
$ 179.78
+0.52%
-7.63%
+8.64%
$ 6.97M
$ 6.40K
731
Orchid
Orchid
OXT
$ 0.006936
+0.14%
+0.76%
-2.38%
$ 6.92M
$ 7.92M
732
Phoenix
Phoenix
PHNIX
$ 0.000012908
+0.16%
-9.25%
-5.85%
$ 6.85M
$ 9.65B
733
balancer
balancer
BAL
$ 0.0976
+1.35%
-3.17%
-6.86%
$ 6.82M
$ 565.10K
734
Hydranet
Hydranet
HDN
$ 0.03621
+0.06%
-1.36%
-5.86%
$ 6.80M
$ 1.68M
735
Apu Apustaja
Apu Apustaja
APU
$ 0.00002013
-1.61%
-7.07%
+0.05%
$ 6.79M
$ 155.35M
736
BugsCoin
BugsCoin
BGSC
$ 0.0007226
-3.74%
+3.18%
-1.03%
$ 6.77M
$ 82.12M
737
$ 408.7
+0.24%
+1.10%
+6.58%
$ 6.77M
$ 173.84
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3489
+0.09%
-1.58%
-1.47%
$ 6.72M
$ 162.08K
739
AUKI
AUKI
AUKI
$ 0.005342
-2.84%
+0.64%
-4.28%
$ 6.71M
$ 1.85M
740
$ 243.9
+0.60%
+1.66%
+2.30%
$ 6.66M
$ 264.04
741
DAO Maker
DAO Maker
DAO
$ 0.03176
-0.03%
-5.11%
+2.68%
$ 6.65M
$ 1.75M
742
Cookie DAO
Cookie DAO
COOKIE
$ 0.008645
+1.22%
-3.52%
-6.29%
$ 6.64M
$ 6.56M
743
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+0.11%
-1.57%
$ 6.63M
$ 18.98
744
$ 0.007095
+0.42%
-1.81%
-1.14%
$ 6.62M
$ 8.57M
745
$ 579.69
-0.12%
+0.24%
+0.69%
$ 6.61M
$ 106.41
746
Polkastarter
Polkastarter
POLS
$ 0.06518
-0.02%
-3.61%
-6.55%
$ 6.60M
$ 861.75K
747
ORIGYN
ORIGYN
OGY
$ 0.0008406
+0.27%
-2.49%
-1.52%
$ 6.58M
$ 41.91M
748
OmiseGo
OmiseGo
OMG
$ 0.04705
-1.30%
-6.40%
-5.61%
$ 6.58M
$ 1.17M
749
Gitcoin
Gitcoin
GTC
$ 0.07452
+0.73%
-4.95%
-4.86%
$ 6.55M
$ 816.14K
750
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00098
+1.43%
-2.98%
-14.35%
$ 6.52M
$ 67.36M
751
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5018
-0.14%
-4.61%
-10.09%
$ 6.50M
$ 111.48K
752
ELYSIA
ELYSIA
EL
$ 0.00132
-0.53%
-2.79%
-3.43%
$ 6.47M
$ 129.00M
753
TOWNS
TOWNS
TOWNS
$ 0.002125
+1.10%
-4.51%
-4.51%
$ 6.46M
$ 33.64M
754
Alltoscan
Alltoscan
ATS
$ 0.08633
-0.53%
-2.25%
-3.25%
$ 6.44M
$ 2.12M
755
MANSORY
MANSORY
MNSRY
$ 0.00717
+0.56%
-2.43%
+2.85%
$ 6.43M
$ 4.47M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0255
+0.39%
-4.97%
-6.61%
$ 6.29M
$ 2.97M
757
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
0.00%
-11.98%
$ 6.24M
$ 28.47M
758
Brickken
Brickken
BKN
$ 0.07624
+0.07%
-6.48%
-7.96%
$ 6.24M
$ 1.48M
759
Niza
Niza
NIZA
$ 0.003877
-0.41%
-0.31%
-1.18%
$ 6.22M
$ 9.84M
760
Zircuit
Zircuit
ZRC
$ 0.001054
-0.57%
-4.54%
-2.41%
$ 6.16M
$ 51.18M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006715
-0.23%
-15.86%
-7.81%
$ 6.16M
$ 259.29M
762
Paal AI
Paal AI
PAAL
$ 0.006109
+0.64%
-5.50%
-13.06%
$ 6.11M
$ 9.59M
763
Resolv
Resolv
RESOLV
$ 0.01486
+1.02%
-10.14%
-11.64%
$ 6.05M
$ 6.29M
764
HOPR Token
HOPR Token
HOPR
$ 0.01769
-0.56%
-5.09%
-11.45%
$ 6.04M
$ 6.68M
765
LimeWire
LimeWire
LMWR
$ 0.01317
-0.61%
-1.65%
-1.05%
$ 6.01M
$ 4.28M
766
Sport.Fun
Sport.Fun
FUN
$ 0.03366
-0.97%
-3.77%
-17.53%
$ 6.00M
$ 2.19M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05616
+0.11%
-5.95%
-12.39%
$ 5.99M
$ 1.10M
768
Destra Network
Destra Network
DSYNC
$ 0.006134
+0.15%
-4.26%
-7.85%
$ 5.99M
$ 12.24M
769
NUMINE
NUMINE
NUMI
$ 0.01832
-2.34%
+2.05%
-5.54%
$ 5.96M
$ 3.59M
770
Scroll
Scroll
SCR
$ 0.03129
+0.81%
-4.53%
-6.79%
$ 5.92M
$ 2.32M
771
XMAQUINA
XMAQUINA
DEUS
$ 0.02846
0.00%
+0.10%
-14.81%
$ 5.83M
$ 2.30M
772
Daddy Tate
Daddy Tate
DADDY
$ 0.009807
+1.28%
+8.64%
+20.72%
$ 5.77M
$ 6.20M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4323
-1.16%
-3.43%
-7.87%
$ 5.71M
$ 122.88K
774
MORI COIN
MORI COIN
MORI
$ 0.007026
+0.07%
-5.07%
-10.72%
$ 5.65M
$ 8.96M
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007608
-1.07%
-2.04%
+3.05%
$ 5.65M
$ 8.45M
776
Upland
Upland
SPARKLET
$ 0.02106
0.00%
+0.29%
+5.36%
$ 5.62M
$ 2.79M
777
GST
GST
GST
$ 0.00117
+2.28%
+2.64%
+4.57%
$ 5.62M
$ 47.02M
778
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-4.29%
$ 5.57M
$ 1.32M
779
CRETA
CRETA
CRETA
$ 0.001907
-0.16%
+0.53%
+0.37%
$ 5.57M
$ 5.43M
780
Pitbull
Pitbull
PIT
$ 0.0000000001361
-0.15%
-3.96%
-4.03%
$ 5.45M
$ 410.77T
781
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006673
+0.21%
-0.45%
-5.19%
$ 5.45M
$ 8.29M
782
Juventus
Juventus
JUV
$ 0.3482
-1.05%
-0.20%
-0.82%
$ 5.45M
$ 167.10K
783
Radio Caca
Radio Caca
RACA
$ 0.0000132
+0.08%
-2.66%
-5.24%
$ 5.43M
$ 4.22B
784
Goldfinch
Goldfinch
GFI
$ 0.06248
+0.34%
-4.11%
-38.29%
$ 5.41M
$ 1.11M
785
Sperax
Sperax
SPA
$ 0.002623
+0.77%
-2.70%
+1.59%
$ 5.38M
$ 20.93M
786
SIX
SIX
SIX
$ 0.00632
+0.16%
-0.63%
+4.29%
$ 5.38M
$ 16.25M
787
$ 218.26
-0.08%
-0.73%
-0.39%
$ 5.38M
$ 287.51
788
OpenVPP
OpenVPP
OVPP
$ 0.006659
+0.11%
-7.36%
-3.51%
$ 5.36M
$ 58.31M
789
LandWolf
LandWolf
LWOLF
$ 0.000005923
+0.03%
-2.82%
+0.02%
$ 5.35M
$ 6.91B
790
SAGA
SAGA
SAGA
$ 0.01316
+0.69%
-2.08%
+3.46%
$ 5.32M
$ 6.95M
791
COQ INU
COQ INU
COQ
$ 0.00000007592
-1.95%
-9.06%
-33.76%
$ 5.30M
$ 749.11B
792
Bluefin
Bluefin
BLUE
$ 0.01062
-0.75%
-4.76%
-10.70%
$ 5.29M
$ 4.95M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3916
-0.31%
-1.19%
-3.34%
$ 5.28M
$ 143.40K
794
Ava AI
Ava AI
AVAAI
$ 0.005292
+1.07%
-7.19%
+2.23%
$ 5.28M
$ 10.59M
795
Hemi
Hemi
HEMI
$ 0.005418
+0.33%
-5.86%
-10.65%
$ 5.28M
$ 15.23M
796
RHEA
RHEA
RHEA
$ 0.013498
+0.14%
-4.91%
-3.75%
$ 5.26M
$ 4.09M
797
Quickswap
Quickswap
QUICK
$ 0.006992
-2.79%
-4.75%
-10.72%
$ 5.25M
$ 8.00M
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02042
+0.57%
-5.57%
-5.99%
$ 5.24M
$ 8.02M
799
unstable coin
unstable coin
USDUC
$ 0.005221
-0.55%
+3.20%
+34.00%
$ 5.22M
$ 11.11M
800
Realio
Realio
RIO
$ 0.03281
-1.06%
-3.49%
-19.45%
$ 5.21M
$ 1.55M
801
Minswap
Minswap
MIN
$ 0.002962
+0.20%
-4.14%
-8.89%
$ 5.13M
$ 8.35M
802
OORT
OORT
OORT
$ 0.00658
+0.92%
-0.45%
-4.78%
$ 5.12M
$ 8.04M
803
Kryll
Kryll
KRL
$ 0.1284
0.00%
-0.16%
+0.16%
$ 5.12M
$ 22.02K
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005117
+0.08%
+4.28%
+23.93%
$ 5.12M
$ 16.52M
805
Koma Inu
Koma Inu
KOMA
$ 0.00841
+2.17%
-4.61%
+31.83%
$ 5.12M
$ 3.04M
806
Hey Anon
Hey Anon
ANON
$ 0.3682
-0.05%
-2.93%
+7.35%
$ 5.10M
$ 146.48K
807
Klever
Klever
KLV
$ 0.0005725
+0.68%
+1.72%
+1.58%
$ 5.10M
$ 96.43M
808
Mitosis
Mitosis
MITO
$ 0.02546
-0.27%
-6.34%
+48.79%
$ 5.08M
$ 3.25M
809
Messier
Messier
M87
$ 0.00000573
+0.17%
-4.66%
+0.53%
$ 5.07M
$ 4.26B
810
$ 232.44
+0.72%
+4.74%
+8.12%
$ 4.97M
$ 348.23
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002366
-0.21%
-1.34%
-4.56%
$ 4.97M
$ 4.18M
812
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01054
0.00%
+1.15%
-27.76%
$ 4.91M
$ 132.80K
813
New Kind of Network
New Kind of Network
NKN
$ 0.006107
-0.33%
+8.30%
+8.88%
$ 4.90M
$ 10.72M
814
Viction
Viction
VIC
$ 0.03842
+0.81%
+1.74%
+14.14%
$ 4.89M
$ 3.54M
815
pumpBTC
pumpBTC
PUMPBTC
$ 0.009748
+0.71%
-5.83%
+4.20%
$ 4.88M
$ 5.52M
816
Telos
Telos
TLOS
$ 0.010849
-0.73%
-2.74%
+1.86%
$ 4.88M
$ 5.14M
817
Pangolin
Pangolin
PNG
$ 0.02074
-0.48%
-6.92%
-9.20%
$ 4.85M
$ 2.55M
818
Mamo
Mamo
MAMO
$ 0.008224
+0.15%
-2.73%
-3.93%
$ 4.81M
$ 6.78M
819
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004811
-0.46%
-5.11%
-0.66%
$ 4.81M
$ 21.04M
820
Lava Network
Lava Network
LAVA
$ 0.01814
+0.78%
-0.49%
-0.98%
$ 4.80M
$ 2.64M
821
$ 0.02814
+0.21%
-6.36%
-40.52%
$ 4.80M
$ 176.37K
822
$ 107.64
-0.21%
-0.20%
+15.55%
$ 4.78M
$ 950.32
823
$ 1,093.77
+0.08%
-1.82%
-4.27%
$ 4.76M
$ 55.00
824
Open Loot
Open Loot
OL
$ 0.005997
+0.89%
-2.61%
-2.09%
$ 4.75M
$ 9.19M
825
World of Dypians
World of Dypians
WOD
$ 0.009
-0.55%
-16.73%
-21.06%
$ 4.73M
$ 9.34M
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003176
+0.47%
-3.68%
-4.60%
$ 4.73M
$ 17.36M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00472
-1.87%
-3.48%
-0.21%
$ 4.71M
$ 452.70K
828
Andy
Andy
ANDYETH
$ 0.0000047
+0.02%
-3.81%
-5.82%
$ 4.70M
$ 11.76B
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006378
0.00%
+0.09%
+7.42%
$ 4.69M
$ 9.09T
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.04666
+0.06%
-2.14%
-2.57%
$ 4.65M
$ 136.48K
831
Soil
Soil
SOIL
$ 0.06633
+0.08%
+0.08%
+1.37%
$ 4.62M
$ 587.13K
832
Nomina
Nomina
NOM
$ 0.001575
+0.63%
-6.32%
-4.28%
$ 4.60M
$ 41.58M
833
$ 1.392
-0.64%
-3.33%
-5.81%
$ 4.56M
$ 40.35K
834
DOGINME
DOGINME
DOGINME
$ 0.00006771
-0.34%
-1.19%
-1.92%
$ 4.56M
$ 833.70M
835
NFPrompt
NFPrompt
NFP
$ 0.007751
+0.90%
-1.32%
+1.95%
$ 4.52M
$ 8.28M
836
Covalent X Token
Covalent X Token
CXT
$ 0.00468
+0.02%
-0.45%
-3.82%
$ 4.52M
$ 12.09M
837
Neon EVM
Neon EVM
NEON
$ 0.01889
+0.53%
0.00%
-8.75%
$ 4.52M
$ 3.19M
838
GamerCoin
GamerCoin
GHX
$ 0.006863
+1.27%
-3.50%
-1.79%
$ 4.50M
$ 13.42M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1036
+0.29%
-5.74%
-2.27%
$ 4.46M
$ 789.55K
840
BULLA
BULLA
BULLA
$ 0.004472
+0.32%
-5.90%
-4.46%
$ 4.44M
$ 19.54M
841
FWOG
FWOG
FWOG
$ 0.004504
+0.80%
-4.45%
-1.80%
$ 4.42M
$ 18.13M
842
Parcl
Parcl
PRCL
$ 0.00968
+37.89%
+37.53%
+34.39%
$ 4.37M
$ 5.07M
843
Decentrawood
Decentrawood
DEOD
$ 0.00927
-0.17%
-1.85%
+8.35%
$ 4.30M
$ 15.59M
844
Propchain
Propchain
PROPC
$ 0.09962
-0.02%
-0.93%
+4.20%
$ 4.27M
$ 464.80K
845
Avalon
Avalon
AVL
$ 0.02627
-3.58%
-10.05%
-5.29%
$ 4.22M
$ 1.96M
846
PlatON
PlatON
LAT
$ 0.0006062
+0.41%
-4.64%
-1.42%
$ 4.22M
$ 87.68M
847
PIVX
PIVX
PIVX
$ 0.04302
-0.18%
-1.61%
-14.81%
$ 4.22M
$ 1.59M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3083
-1.09%
+0.06%
+1.88%
$ 4.21M
$ 185.76K
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004146
+0.34%
-1.99%
+0.61%
$ 4.14M
$ 132.54M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009236
-0.13%
-1.14%
+10.10%
$ 4.14M
$ 58.10M
851
ZEPHYR
ZEPHYR
ZEPH
$ 0.3743
+0.88%
+4.07%
+24.28%
$ 4.13M
$ 151.20K
852
Oraichain
Oraichain
ORAI
$ 0.2986
-0.13%
-3.18%
-4.33%
$ 4.12M
$ 207.54K
853
Argentine Football
Argentine Football
ARG
$ 0.2157
+0.32%
+2.63%
-32.91%
$ 4.08M
$ 320.26K
854
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004403
-0.46%
-8.32%
-5.86%
$ 4.07M
$ 13.01M
855
Highstreet
Highstreet
HIGH
$ 0.04098
+11.02%
-5.46%
-16.66%
$ 4.06M
$ 3.66M
856
Swell Network
Swell Network
SWELL
$ 0.0008299
-1.51%
-3.71%
+10.83%
$ 4.03M
$ 66.69M
857
$ 520.96
+0.61%
-3.40%
-4.81%
$ 4.01M
$ 116.93
858
Asteroid
Asteroid
ASTEROID1
$ 0.004027
+4.81%
-6.10%
+17.01%
$ 3.99M
$ 32.28M
859
PepeFork
PepeFork
PORK
$ 0.00000000984
+3.61%
-10.53%
-9.95%
$ 3.98M
$ 5.49T
860
MECCA
MECCA
MEA
$ 0.002447
+0.08%
-0.24%
-6.89%
$ 3.97M
$ 20.32M
861
Altura
Altura
ALU
$ 0.003957
+0.15%
-2.55%
-7.80%
$ 3.93M
$ 11.24M
862
Lingo
Lingo
LINGO
$ 0.008058
+0.02%
+10.82%
+11.74%
$ 3.92M
$ 7.12M
863
Harvest Finance
Harvest Finance
FARM
$ 5.763
+0.47%
+0.10%
+5.23%
$ 3.91M
$ 9.49K
864
daGama
daGama
DGMA
$ 0.03014
-0.17%
-0.10%
-0.27%
$ 3.90M
$ 4.07M
865
MINIMA
MINIMA
MINIMA
$ 0.00694
+0.43%
-2.91%
-10.71%
$ 3.87M
$ 5.13M
866
$ 51.81
+0.17%
-1.63%
-8.53%
$ 3.85M
$ 1.37K
867
PussFi
PussFi
PUSS
$ 0.004315
+0.12%
-1.53%
-1.39%
$ 3.79M
$ 6.64M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04876
+0.06%
-0.53%
-5.58%
$ 3.79M
$ 411.02K
869
$ 1,922.55
+0.54%
-0.15%
+3.03%
$ 3.75M
$ 31.92
870
Bluzelle
Bluzelle
BLZ
$ 0.007891
-0.01%
-1.58%
-5.29%
$ 3.72M
$ 7.57M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1648
+0.06%
0.00%
-2.02%
$ 3.70M
$ 367.16K
872
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005081
+1.30%
-8.30%
-4.51%
$ 3.70M
$ 106.42M
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000894
0.00%
-2.08%
-8.39%
$ 3.68M
$ 2.40B
874
$ 81.14
-0.20%
-0.59%
-2.77%
$ 3.68M
$ 693.39
875
Lofi
Lofi
LOFI
$ 0.00366
0.00%
-3.48%
-10.40%
$ 3.66M
$ 377.31K
876
Humans.ai
Humans.ai
HEART
$ 0.0004692
+0.17%
-2.66%
-1.47%
$ 3.66M
$ 96.83M
877
BeatSwap
BeatSwap
BTX
$ 0.016123
+0.01%
-0.81%
-3.01%
$ 3.62M
$ 3.51M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002734
+0.55%
-0.69%
-8.51%
$ 3.62M
$ 206.22T
879
Rayls
Rayls
RLS
$ 0.002397
+0.38%
-9.89%
-11.39%
$ 3.60M
$ 26.00M
880
OCTA
OCTA
OCTA
$ 0.08965
+0.74%
+0.21%
-4.90%
$ 3.59M
$ 1.27M
881
SuiNS
SuiNS
NS
$ 0.01185
-0.08%
-4.29%
-0.25%
$ 3.54M
$ 4.63M
882
SUKU
SUKU
SUKU
$ 0.00547
0.00%
-10.10%
-16.33%
$ 3.51M
$ 12.67M
883
NATIX Network
NATIX Network
NATIX
$ 0.00008652
+1.37%
-4.36%
-0.95%
$ 3.51M
$ 28.06M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3568
-2.16%
-6.78%
+2.55%
$ 3.51M
$ 13.16K
885
Suilend
Suilend
SEND
$ 0.04973
0.00%
-0.04%
-0.08%
$ 3.51M
$ 976.41K
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-3.60%
-6.69%
$ 3.50M
$ 1.98K
887
Ancient8
Ancient8
A8
$ 0.006356
+0.09%
-3.20%
-4.87%
$ 3.50M
$ 9.99M
888
Nodle
Nodle
NODL
$ 0.000571
+0.05%
+0.85%
-0.40%
$ 3.48M
$ 54.40M
889
$ 299.28
-0.01%
+1.49%
+1.03%
$ 3.47M
$ 193.46
890
PinLink
PinLink
PIN
$ 0.03798
+4.17%
-2.12%
+3.28%
$ 3.41M
$ 2.36M
891
DeLorean
DeLorean
DMC
$ 0.000491
-0.18%
-0.12%
+0.18%
$ 3.39M
$ 107.67M
892
Wen
Wen
WEN
$ 0.000004557
+0.24%
-4.87%
-2.55%
$ 3.34M
$ 12.56B
893
$ 101.41
-0.06%
-0.23%
+0.29%
$ 3.33M
$ 553.77
894
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005315
-0.55%
-0.02%
-23.61%
$ 3.32M
$ 4.89M
895
OneFootball Credits
OneFootball Credits
OFC
$ 0.02062
+0.39%
-20.90%
-37.76%
$ 3.32M
$ 4.14M
896
$ 252.04
+0.16%
-6.05%
-9.15%
$ 3.29M
$ 278.50
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03374
-0.06%
-1.89%
-12.89%
$ 3.28M
$ 2.74M
898
DAR Open Network
DAR Open Network
D
$ 0.0044
+0.91%
-12.32%
-18.47%
$ 3.28M
$ 14.84M
899
$ 0.0004854
+0.54%
-2.36%
-9.36%
$ 3.28M
$ 95.83M
900
Gems
Gems
GEMS
$ 0.005461
+0.15%
-3.31%
+10.20%
$ 3.28M
$ 15.25M
901
Bellscoin
Bellscoin
BELLS
$ 0.05319
+1.55%
+3.85%
+5.08%
$ 3.27M
$ 6.15K
902
ABBC Coin
ABBC Coin
ABBC
$ 0.003606
+5.35%
+5.35%
-8.78%
$ 3.26M
$ 28.14K
903
Rainbow
Rainbow
RNBW
$ 0.01546
+0.26%
-5.39%
+5.53%
$ 3.24M
$ 3.80M
904
PX
PX
PX
$ 0.0162
-0.60%
-2.94%
-4.07%
$ 3.22M
$ 198.55K
905
Hyperion
Hyperion
RION
$ 0.1697
0.00%
-3.09%
-4.50%
$ 3.22M
$ 343.55K
906
Alephim
Alephim
ALEPH
$ 0.01287
-0.08%
-4.45%
-1.76%
$ 3.18M
$ 3.59M
907
$ 26.38
-0.08%
-2.90%
-4.42%
$ 3.15M
$ 2.12K
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001714
-0.93%
+1.92%
-0.53%
$ 3.13M
$ 364.15M
909
Aavegotchi
Aavegotchi
GHST
$ 0.05912
-0.19%
-0.29%
-0.05%
$ 3.13M
$ 1.04M
910
$ 75.97
+0.09%
+0.28%
+0.66%
$ 3.09M
$ 726.82
911
Eclipse
Eclipse
ES
$ 0.02318
-1.27%
-8.56%
-21.58%
$ 3.09M
$ 2.28M
912
GME
GME
GME
$ 0.0004516
-0.40%
-9.26%
+5.40%
$ 3.09M
$ 121.92M
913
MarsDAO
MarsDAO
MDAO
$ 0.04323
-0.27%
-1.59%
+19.99%
$ 3.08M
$ 338.68K
914
$ 120.81
+0.04%
+1.01%
-1.49%
$ 3.07M
$ 519.49
915
Cointel
Cointel
COLS
$ 0.0039318
+0.33%
-0.30%
+0.21%
$ 3.02M
$ 13.86M
916
The White Whale
The White Whale
WHITEWHALE
$ 0.003012
-0.50%
-17.26%
-17.17%
$ 3.01M
$ 7.04M
917
STAT
STAT
STAT
$ 0.03382
0.00%
-4.19%
+4.51%
$ 3.01M
$ 2.57M
918
Major
Major
MAJOR
$ 0.03605
-0.55%
+3.04%
+7.50%
$ 3.00M
$ 2.04M
919
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2186
-1.51%
+12.99%
+16.71%
$ 2.99M
$ 345.50K
920
PaLM AI
PaLM AI
PALMAI
$ 0.0385
+0.26%
-1.28%
-5.85%
$ 2.98M
$ 37.13K
921
Karrat
Karrat
KARRAT
$ 0.0036
0.00%
0.00%
0.00%
$ 2.98M
$ 15.58M
922
Dingocoin
Dingocoin
DINGO
$ 0.00002602
-0.69%
+3.74%
-3.30%
$ 2.97M
$ 479.28M
923
Roam
Roam
ROAM
$ 0.008414
-1.72%
+0.01%
+29.18%
$ 2.96M
$ 7.43M
924
Star Atlas
Star Atlas
ATLAS
$ 0.000119
-0.83%
-4.80%
-8.46%
$ 2.96M
$ 10.50M
925
BitShares
BitShares
BTS
$ 0.0009854
-0.23%
-0.02%
+0.24%
$ 2.96M
$ 64.02M
926
$ 0.0016676
+0.37%
-2.17%
-0.20%
$ 2.94M
$ 29.03M
927
Forest Protocol
Forest Protocol
FOREST
$ 0.02644
0.00%
-2.74%
-13.06%
$ 2.94M
$ 2.10M
928
$ 128.54
+0.17%
-2.38%
-0.10%
$ 2.94M
$ 503.70
929
VARA
VARA
VARA
$ 0.0004906
-0.43%
-3.36%
-5.06%
$ 2.93M
$ 8.01M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003202
+0.34%
+5.15%
+0.06%
$ 2.91M
$ 17.92M
931
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-3.58%
-5.38%
$ 2.90M
$ 439.54
932
$ 107.47
+0.19%
+0.86%
-5.31%
$ 2.88M
$ 526.56
933
Cross The Ages
Cross The Ages
CTA
$ 0.00572
-0.17%
-3.70%
-5.30%
$ 2.86M
$ 39.24K
934
$ 154.3
-0.14%
+0.56%
+1.07%
$ 2.79M
$ 385.96
935
PeiPei
PeiPei
PEIPEI
$ 0.000000006561
-0.14%
-4.30%
+8.41%
$ 2.76M
$ 509.57B
936
PIBBLE
PIBBLE
PIB
$ 0.000093
0.00%
-2.21%
-0.64%
$ 2.76M
$ 50.63M
937
$ 328.95
-0.41%
-2.80%
+1.28%
$ 2.75M
$ 177.50
938
MATH
MATH
MATH
$ 0.0237
0.00%
+0.59%
-6.51%
$ 2.71M
$ 2.29M
939
$ 285.57
-0.11%
-1.07%
-2.54%
$ 2.69M
$ 195.17
940
FEG Token
FEG Token
FEG
$ 0.00003101
0.00%
-2.18%
-2.30%
$ 2.68M
$ 1.13B
941
CultDAO
CultDAO
CULTDAO
$ 0.0000006198
-0.21%
-5.47%
-6.56%
$ 2.67M
$ 84.04B
942
Xterio
Xterio
XTER
$ 0.01412
-0.22%
-7.70%
-27.15%
$ 2.66M
$ 5.57M
943
GAIB
GAIB
GAIB
$ 0.01308
-0.15%
-7.09%
-0.69%
$ 2.66M
$ 3.93M
944
NEXA
NEXA
NEXA
$ 0.0000004517
0.00%
+0.96%
+3.60%
$ 2.65M
$ 17.35B
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2105
-0.38%
-1.59%
-2.27%
$ 2.61M
$ 269.53K
946
Dimitra Token
Dimitra Token
DMTR
$ 0.005324
-1.04%
-5.18%
-11.99%
$ 2.60M
$ 10.50M
947
Arowana
Arowana
ARW
$ 0.11306
-0.03%
-2.25%
-8.20%
$ 2.59M
$ 128.11K
948
League of Traders
League of Traders
LOT
$ 0.006419
-0.50%
-4.62%
-4.05%
$ 2.59M
$ 9.17M
949
BlackFort
BlackFort
BXN
$ 0.000571
-0.16%
-3.12%
-5.12%
$ 2.55M
$ 95.07M
950
Coinweb
Coinweb
CWEB
$ 0.0010087
+0.02%
-0.01%
-9.17%
$ 2.48M
$ 53.93M
951
Axiome
Axiome
AXM
$ 0.00249
-2.36%
-3.88%
-16.78%
$ 2.46M
$ 27.79M
952
TokenFi
TokenFi
TOKEN
$ 0.002493
+0.12%
-2.14%
-3.45%
$ 2.46M
$ 29.06M
953
$ 177.85
0.00%
-1.98%
-6.72%
$ 2.45M
$ 322.59
954
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
+1.80%
-4.62%
$ 2.40M
$ 11.89K
955
Marina Protocol
Marina Protocol
BAY
$ 0.012015
0.00%
-0.91%
+60.41%
$ 2.40M
$ 4.57M
956
The Official 67 Coin
The Official 67 Coin
67
$ 0.002406
-0.54%
-7.74%
-16.29%
$ 2.39M
$ 23.99M
957
$ 44.04
-0.39%
-1.48%
-2.01%
$ 2.39M
$ 1.53K
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.000424
-0.60%
-10.11%
+21.53%
$ 2.37M
$ 190.79M
959
BRN Metaverse
BRN Metaverse
BRN
$ 0.08445
-0.13%
+0.51%
+1.75%
$ 2.37M
$ 382.36K
960
$ 117.52
-0.15%
-0.91%
-2.46%
$ 2.36M
$ 498.86
961
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1798
-1.10%
-2.65%
-38.67%
$ 2.34M
$ 413.37K
962
Mysterium
Mysterium
MYST
$ 0.1159
0.00%
-1.70%
+3.76%
$ 2.32M
$ 272.82K
963
DOWGE
DOWGE
DJI6930
$ 0.002309
+0.09%
-6.42%
-8.31%
$ 2.32M
$ 26.85M
964
swarm
swarm
BZZ
$ 0.04394
-0.05%
-2.72%
-14.00%
$ 2.31M
$ 1.25M
965
VFY
VFY
VFY
$ 0.006235
-0.08%
-1.56%
-1.03%
$ 2.30M
$ 8.91M
966
$ 146.65
+0.02%
+0.56%
-0.76%
$ 2.30M
$ 394.11
967
Allo
Allo
RWA
$ 0.001281
-0.16%
-1.31%
-2.52%
$ 2.30M
$ 39.44M
968
$ 60.04
+0.15%
-0.45%
-0.07%
$ 2.30M
$ 1.50K
969
Aventus
Aventus
AVT
$ 0.3823
0.00%
-9.62%
-10.03%
$ 2.29M
$ 25.80K
970
$ 84.07
-0.51%
-4.28%
-0.14%
$ 2.29M
$ 742.68
971
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020048
+0.99%
-3.03%
-2.89%
$ 2.28M
$ 70.33M
972
Theoriq
Theoriq
THQ
$ 0.01463
-0.81%
-0.88%
-4.69%
$ 2.25M
$ 3.96M
973
xMoney
xMoney
XMN
$ 0.00224
-0.44%
-3.03%
-8.94%
$ 2.24M
$ 4.99M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000404
0.00%
-3.12%
+0.25%
$ 2.21M
$ 41.84B
975
$ 112.48
-0.29%
+0.17%
-3.25%
$ 2.21M
$ 965.81
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003322
+0.36%
-5.80%
+3.34%
$ 2.20M
$ 3.66M
977
Symbiosis
Symbiosis
SIS
$ 0.02252
-0.35%
+1.17%
-3.10%
$ 2.18M
$ 796.74K
978
Shido
Shido
SHIDO
$ 0.0001273
-0.16%
-5.77%
-5.56%
$ 2.18M
$ 749.36M
979
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001924
+0.37%
-1.94%
-1.79%
$ 2.15M
$ 222.63B
980
Propbase
Propbase
PROPS
$ 0.004381
-0.11%
-1.26%
+0.44%
$ 2.14M
$ 42.22M
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002971
-0.23%
+10.72%
+3.22%
$ 2.14M
$ 14.82M
982
Warden
Warden
WARD
$ 0.008471
-2.30%
-7.08%
-12.31%
$ 2.12M
$ 16.45M
983
Coupon Assets
Coupon Assets
CA
$ 0.21798
+0.04%
+1.90%
-0.56%
$ 2.11M
$ 362.46K
984
Handy
Handy
HANDY
$ 0.0022232
+5.50%
-5.64%
-6.98%
$ 2.10M
$ 24.06M
985
$ 286.21
-0.09%
+1.71%
+2.39%
$ 2.10M
$ 239.15
986
Handshake
Handshake
HNS
$ 0.003088
0.00%
-0.48%
+51.30%
$ 2.09M
$ 19.77K
987
CreatorBid
CreatorBid
BID
$ 0.005476
+0.50%
-4.15%
-7.25%
$ 2.09M
$ 9.71M
988
GROK
GROK
GROK
$ 0.0003304
-1.87%
-5.73%
+23.98%
$ 2.09M
$ 182.83M
989
$ 478.49
+0.73%
-1.37%
-6.09%
$ 2.08M
$ 139.20
990
Trac Network
Trac Network
TNK
$ 0.13376
+0.76%
-7.10%
+0.02%
$ 2.07M
$ 512.59K
991
Myro
Myro
MYRO
$ 0.00215
+0.98%
-11.24%
-10.43%
$ 2.04M
$ 24.97M
992
Particl
Particl
PART
$ 0.1299
0.00%
-0.84%
+0.31%
$ 2.03M
$ 9.00
993
Reef
Reef
REEF
$ 0.00005522
-1.20%
-1.90%
-5.53%
$ 2.03M
$ 956.16M
994
$ 101.91
+0.01%
0.00%
-1.39%
$ 2.02M
$ 593.21
995
XFI
XFI
XFI
$ 0.02872
-0.31%
-1.54%
-5.03%
$ 2.02M
$ 637.08K
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001165
-0.17%
-0.26%
-7.77%
$ 2.02M
$ 39.93M
997
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011633
-1.71%
-3.27%
-3.48%
$ 2.01M
$ 4,947.17T
998
$ 16.96
-0.18%
-1.40%
-9.17%
$ 1.98M
$ 3.34K
999
ArchLoot
ArchLoot
AL
$ 0.002134
+0.14%
-2.02%
-3.35%
$ 1.97M
$ 8.13M
1000
Maneki
Maneki
MANEKI
$ 0.0002206
-0.14%
-5.28%
+1.01%
$ 1.95M
$ 239.96M
1001
$ 0.003011
+0.37%
+0.23%
+24.03%
$ 1.94M
$ 6.05M
1002
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
0.00%
-1.09%
0.00%
$ 1.93M
$ 13.71M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001905
-2.48%
-10.30%
-11.25%
$ 1.92M
$ 31.46M
1004
XSwap
XSwap
XSWAP
$ 0.006453
0.00%
-0.72%
-0.49%
$ 1.92M
$ 98.44K
1005
GemHUB
GemHUB
GHUB
$ 0.003815
+0.26%
-1.67%
-3.31%
$ 1.92M
$ 20.07M
1006
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006312
+0.54%
-6.37%
-6.15%
$ 1.92M
$ 8.69M
1007
Syscoin
Syscoin
SYS
$ 0.002151
0.00%
-2.76%
+11.92%
$ 1.92M
$ 26.33M
1008
Scallop
Scallop
SCA
$ 0.0119
0.00%
+0.85%
-6.30%
$ 1.91M
$ 119.16K
1009
HyperGPT
HyperGPT
HGPT
$ 0.002038
+0.49%
-3.65%
-1.50%
$ 1.89M
$ 62.01M
1010
Zeus Network
Zeus Network
ZEUS
$ 0.002025
-0.30%
-7.16%
-4.44%
$ 1.88M
$ 28.20M
1011
BEAM
BEAM
BEAM
$ 0.01249
+0.32%
-11.54%
-21.35%
$ 1.88M
$ 152.11K
1012
CEEK
CEEK
CEEK
$ 0.002337
-0.26%
-2.07%
-4.05%
$ 1.87M
$ 26.37M
1013
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001863
0.00%
+3.16%
+22.89%
$ 1.86M
$ 164.36K
1014
$ 1,071.12
-0.14%
-0.03%
+2.78%
$ 1.86M
$ 54.70
1015
Seraph
Seraph
SERAPH
$ 0.005819
0.00%
+2.21%
+9.26%
$ 1.85M
$ 407.66K
1016
Streamflow
Streamflow
STREAM
$ 0.00759
-0.42%
-1.90%
+3.90%
$ 1.83M
$ 5.93M
1017
$ 1,102.29
-0.02%
-1.72%
+7.69%
$ 1.83M
$ 52.44
1018
Reservoir
Reservoir
DAM
$ 0.00913
-1.21%
-5.07%
-14.34%
$ 1.82M
$ 8.50M
1019
$ 327.95
-0.41%
-1.79%
+0.61%
$ 1.80M
$ 171.26
1020
Apple xStock
Apple xStock
AAPLX
$ 296.44
+0.63%
+0.26%
+1.91%
$ 1.79M
$ 191.41
1021
OVR
OVR
OVR
$ 0.03492
+0.52%
-3.74%
+2.97%
$ 1.79M
$ 10.29M
1022
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001864
-1.27%
-6.99%
+1.53%
$ 1.78M
$ 29.48M
1023
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004352
-0.05%
-3.29%
-2.81%
$ 1.78M
$ 15.20B
1024
KiboShib
KiboShib
KIBSHI
$ 0.000001775
-0.11%
-2.63%
-2.26%
$ 1.78M
$ 4.12B
1025
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001677
0.00%
-12.52%
-10.80%
$ 1.75M
$ 1.27M
1026
TRWA
TRWA
TRWA
$ 0.0002503
-0.28%
-3.06%
+0.32%
$ 1.75M
$ 245.02M
1027
Botto
Botto
BOTTO
$ 0.03811
-0.08%
-3.00%
+0.03%
$ 1.74M
$ 1.44M
1028
iMe Lab
iMe Lab
LIME
$ 0.002308
-0.22%
-0.73%
-1.83%
$ 1.74M
$ 7.21M
1029
Piggycell
Piggycell
PIGGY
$ 0.04074
-0.12%
-1.07%
-3.27%
$ 1.73M
$ 545.88K
1030
$ 357.76
+0.01%
-1.42%
+6.40%
$ 1.72M
$ 168.97
1031
TROLL
TROLL
TROLL
$ 0.000000001782
+0.11%
-1.71%
-0.78%
$ 1.71M
$ 33.37T
1032
$ 521.43
+0.40%
-0.03%
-0.57%
$ 1.70M
$ 107.94
1033
ShareToken
ShareToken
SHR
$ 0.00047
+0.34%
-9.96%
+36.91%
$ 1.70M
$ 57.36M
1034
$ 173.32
-0.34%
+3.45%
+6.83%
$ 1.69M
$ 421.75
1035
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001686
+0.12%
-5.39%
-17.80%
$ 1.68M
$ 33.05M
1036
SwissCheese
SwissCheese
SWCH
$ 0.03834
+0.16%
-4.29%
-10.50%
$ 1.68M
$ 792.22K
1037
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
-21.26%
-13.73%
$ 1.67M
$ 3.55K
1038
Sudeng
Sudeng
HIPPO
$ 0.0001638
-0.66%
-2.54%
-1.90%
$ 1.65M
$ 342.05M
1039
XELIS
XELIS
XEL
$ 0.299
-0.99%
-4.76%
-12.02%
$ 1.64M
$ 14.77K
1040
VOOI
VOOI
VOOI
$ 0.005197
+0.15%
+2.99%
+4.61%
$ 1.64M
$ 10.57M
1041
$ 30.64
0.00%
+7.06%
-1.10%
$ 1.63M
$ 2.37K
1042
Coral Protocol
Coral Protocol
CORAL
$ 0.0001892
+0.16%
+0.48%
-10.28%
$ 1.62M
$ 760.93M
1043
HAROLD
HAROLD
HAROLD
$ 0.002053
+0.39%
-4.02%
+11.09%
$ 1.62M
$ 4.36M
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2042
0.00%
+0.25%
-0.24%
$ 1.61M
$ 67.26K
1045
Vexanium
Vexanium
VEX
$ 0.00219
0.00%
+9.94%
+38.87%
$ 1.61M
$ 25.47M
1046
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.38M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02288
-0.04%
-0.82%
-9.06%
$ 1.57M
$ 2.53M
1048
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001551
-0.19%
+0.85%
+2.18%
$ 1.56M
$ 162.15M
1049
AstraAI
AstraAI
ASTRAAI
$ 0.15558
-0.01%
-3.32%
-1.21%
$ 1.56M
$ 171.69K
1050
Bull
Bull
BULL
$ 0.001547
+2.31%
+15.52%
-13.47%
$ 1.55M
$ 42.51M
1051
Storm Trade
Storm Trade
STORM
$ 0.005968
-0.02%
+1.57%
+2.74%
$ 1.54M
$ 8.70M
1052
Catcoin
Catcoin
CATCOIN
$ 0.00000000003074
0.00%
-6.82%
+3.54%
$ 1.54M
$ 33.49T
1053
BabyShark
BabyShark
BABYSHARK
$ 0.00599
-0.46%
-3.43%
-11.88%
$ 1.53M
$ 9.58M
1054
$ 0.00003123
-1.22%
-3.30%
+13.54%
$ 1.53M
$ 1.71B
1055
Polytrade
Polytrade
TRADE
$ 0.03697
-0.30%
-3.75%
-0.67%
$ 1.52M
$ 3.08M
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01448
+2.84%
-2.63%
+0.35%
$ 1.52M
$ 541.47K
1057
HAI
HAI
HAI
$ 0.001791
+0.22%
+4.78%
-9.06%
$ 1.50M
$ 24.83M
1058
HTR
HTR
HTR
$ 0.00287
-1.03%
-4.32%
-9.43%
$ 1.49M
$ 12.87M
1059
Housecoin
Housecoin
HOUSE
$ 0.0014679
+0.13%
-2.78%
+0.05%
$ 1.48M
$ 40.36M
1060
$ 45.92
+0.52%
+1.63%
+0.22%
$ 1.46M
$ 1.26K
1061
Hosky Token
Hosky Token
HOSKY
$ 0.000000006376
0.00%
-4.98%
-18.63%
$ 1.45M
$ 87.33B
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005439
+0.33%
-1.79%
-12.97%
$ 1.45M
$ 10.88M
1063
$ 1,118.53
+0.08%
+0.12%
+4.42%
$ 1.44M
$ 52.32
1064
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000878
+0.23%
+0.35%
-1.37%
$ 1.43M
$ 79.29M
1065
HashAI
HashAI
HASHAI
$ 0.00001691
-0.06%
-2.48%
+7.22%
$ 1.43M
$ 3.27B
1066
GOAT Network
GOAT Network
GOATED
$ 0.01361
-0.51%
-0.51%
-3.82%
$ 1.42M
$ 3.44M
1067
$ 409.43
0.00%
+0.33%
-0.18%
$ 1.41M
$ 140.74
1068
Laqira Protocol
Laqira Protocol
LQR
$ 0.015916
+0.03%
+0.38%
-1.12%
$ 1.41M
$ 3.33M
1069
Sentio
Sentio
ST
$ 0.02485
-1.43%
+7.51%
-13.63%
$ 1.39M
$ 2.62M
1070
XDB CHAIN
XDB CHAIN
XDB
$ 0.000081
-0.74%
-3.46%
-10.79%
$ 1.39M
$ 24.90M
1071
$ 231.4
-0.25%
-1.76%
-0.89%
$ 1.39M
$ 351.36
1072
EVDC Network
EVDC Network
EVDC
$ 0.00002189
-0.41%
-0.46%
-2.16%
$ 1.38M
$ 2.48B
1073
$ 223.65
-0.37%
-1.85%
+2.20%
$ 1.37M
$ 298.46
1074
XL1
XL1
XL1
$ 0.0002377
+0.04%
-3.77%
-8.80%
$ 1.36M
$ 25.60M
1075
Swarm Markets
Swarm Markets
SMT
$ 0.0148
+0.68%
+1.37%
-9.20%
$ 1.36M
$ 3.74M
1076
CUDIS
CUDIS
CUDIS
$ 0.005485
-0.62%
-2.70%
-6.48%
$ 1.35M
$ 9.69M
1077
Donotfomoew
Donotfomoew
MOEW
$ 0.0002183
+0.41%
-2.42%
+0.60%
$ 1.35M
$ 174.73M
1078
$ 112.54
-0.29%
-1.07%
-4.06%
$ 1.34M
$ 494.14
1079
Saros
Saros
SAROS
$ 0.0004021
-0.40%
-4.76%
-13.80%
$ 1.33M
$ 138.03M
1080
Fluence
Fluence
FLT
$ 0.004577
+0.04%
-0.24%
+4.67%
$ 1.32M
$ 11.98M
1081
NODE
NODE
NODE
$ 0.009678
-1.17%
+18.63%
+3.87%
$ 1.31M
$ 8.39M
1082
$ 215.81
-0.21%
+0.35%
+8.71%
$ 1.31M
$ 313.67
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0196
+1.77%
+2.24%
-0.96%
$ 1.29M
$ 3.12M
1084
MEZO
MEZO
MEZO
$ 0.015
+0.47%
+1.69%
-0.86%
$ 1.29M
$ 4.21M
1085
$ 142.55
+0.32%
+1.07%
+8.74%
$ 1.27M
$ 390.31
1086
Dynex
Dynex
DNX
$ 0.0118
+1.29%
-2.00%
-10.77%
$ 1.26M
$ 2.40M
1087
$ 83.75
-0.20%
-1.76%
-1.51%
$ 1.26M
$ 690.00
1088
DevvE
DevvE
DEVVE
$ 0.01315
-2.90%
-1.06%
-55.62%
$ 1.26M
$ 8.42M
1089
DOGE
DOGE
DOGEGOV
$ 0.001278
0.00%
-4.34%
-1.92%
$ 1.25M
$ 41.33M
1090
$ 89.78
+0.11%
-0.60%
+1.07%
$ 1.23M
$ 704.45
1091
$ 955.58
-0.79%
-1.07%
-2.67%
$ 1.23M
$ 73.87
1092
Radiant
Radiant
RXD
$ 0.000078
0.00%
-4.94%
-3.75%
$ 1.22M
$ 652.68M
1093
Welf
Welf
WELF
$ 0.0968
-0.31%
-2.03%
+8.42%
$ 1.22M
$ 591.28K
1094
$ 334.35
-0.02%
+3.07%
+10.50%
$ 1.22M
$ 190.41
1095
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01728
+0.23%
+6.08%
+10.57%
$ 1.22M
$ 1.18M
1096
$ 9.271
+0.23%
-0.90%
-1.39%
$ 1.22M
$ 9.10K
1097
MCNCOIN
MCNCOIN
MCN
$ 0.1007
-6.99%
-14.68%
-24.50%
$ 1.21M
$ 70.00K
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001193
+0.34%
-3.08%
-4.62%
$ 1.20M
$ 458.89M
1099
Luckycoin
Luckycoin
LKY
$ 0.06216
0.00%
-7.27%
-11.59%
$ 1.19M
$ 34.48K
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007925
+0.30%
-4.41%
-2.79%
$ 1.18M
$ 2.39M
1101
XDAG
XDAG
XDAG
$ 0.0009178
+0.35%
-0.53%
-1.10%
$ 1.17M
$ 61.57M
1102
Mobox
Mobox
MBOX
$ 0.002122
-0.47%
-32.23%
-54.51%
$ 1.17M
$ 63.17M
1103
Cypherium
Cypherium
CPH
$ 0.003056
-7.89%
+34.26%
+41.46%
$ 1.17M
$ 20.91M
1104
Areon Network
Areon Network
AREA
$ 0.00992
+0.92%
+7.36%
-6.50%
$ 1.17M
$ 1.13M
1105
New XAI gork
New XAI gork
GORK
$ 0.0011616
+0.03%
-2.35%
+8.27%
$ 1.16M
$ 54.65M
1106
$ 61.02
-0.18%
+1.03%
+6.71%
$ 1.16M
$ 1.43K
1107
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
0.00%
-1.91%
-9.39%
$ 1.16M
$ 9.69M
1108
MAGA
MAGA
MAGATRUMP
$ 0.02632
+0.42%
-6.69%
-6.85%
$ 1.15M
$ 3.24M
1109
RocketX exchange
RocketX exchange
RVF
$ 0.01396
0.00%
-1.76%
+0.14%
$ 1.15M
$ 369.58K
1110
NodeAI
NodeAI
GPU
$ 0.01171
+0.09%
-2.25%
+8.52%
$ 1.15M
$ 4.67M
1111
$ 28.69
-0.17%
-0.14%
-2.68%
$ 1.13M
$ 2.05K
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1955
+1.24%
-0.96%
-0.31%
$ 1.13M
$ 293.61K
1113
$ 490.26
-0.02%
-2.03%
+0.18%
$ 1.12M
$ 119.62
1114
$ 0.0002962
+0.47%
-1.46%
-15.69%
$ 1.12M
$ 70.34M
1115
OGPU
OGPU
OGPU
$ 0.0567
0.00%
-0.35%
+3.85%
$ 1.11M
$ 110.65K
1116
Obol
Obol
OBOL
$ 0.003906
-10.53%
+27.42%
+8.26%
$ 1.11M
$ 25.53M
1117
NuNet
NuNet
NTX
$ 0.0022
+0.27%
-9.06%
-10.02%
$ 1.11M
$ 17.41M
1118
Energi
Energi
NRG
$ 0.01073
-0.09%
-2.45%
-1.01%
$ 1.10M
$ 2.28M
1119
Katana Inu
Katana Inu
KATA
$ 0.00002944
+0.07%
-5.46%
+15.01%
$ 1.10M
$ 933.12M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002973
-0.40%
-3.98%
-5.72%
$ 1.09M
$ 181.80M
1121
$ 24.45
-0.12%
+2.05%
+4.36%
$ 1.07M
$ 3.19K
1122
Step App
Step App
FITFI
$ 0.0002335
-0.34%
+0.86%
-19.23%
$ 1.07M
$ 230.31M
1123
Prosper
Prosper
PROSPER
$ 0.02075
+0.05%
-0.05%
+2.37%
$ 1.07M
$ 2.20M
1124
$ 15.9
-0.06%
-0.56%
-2.27%
$ 1.06M
$ 4.06K
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001061
-0.09%
+5.37%
-5.44%
$ 1.06M
$ 52.22M
1126
Dtec
Dtec
DTEC
$ 0.006089
+0.10%
-8.15%
-8.16%
$ 1.06M
$ 11.43M
1127
$ 644.56
-0.01%
+4.26%
+7.52%
$ 1.04M
$ 94.26
1128
Ethervista
Ethervista
VISTA
$ 1.087
+1.93%
+0.06%
-6.43%
$ 1.04M
$ 49.11K
1129
Matchain
Matchain
MAT
$ 0.0641
-0.06%
-2.98%
-1.04%
$ 1.04M
$ 938.72K
1130
Union
Union
UNION
$ 0.0005306
-0.35%
-17.70%
+49.03%
$ 1.03M
$ 92.85M
1131
$ 77.72
-0.40%
-0.28%
+0.32%
$ 1.02M
$ 705.33
1132
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-1.44%
+0.49%
$ 1.02M
$ 237.12K
1133
Gaia
Gaia
GAIA
$ 0.005971
+0.69%
+2.37%
-0.77%
$ 1.01M
$ 10.61M
1134
HELLO
HELLO
HELLO
$ 0.0013843
-0.02%
-2.75%
+5.31%
$ 1.01M
$ 64.04M
1135
3ULL
3ULL
3ULL
$ 0.0000697
-0.14%
-10.51%
-11.20%
$ 1.01M
$ 210.72M
1136
$ 43.02
+0.14%
+0.47%
+2.98%
$ 1.01M
$ 1.54K
1137
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.03M
1138
$ 32.51
-0.03%
+1.50%
+1.21%
$ 993.93K
$ 1.88K
1139
$ 196.05
+0.15%
-1.27%
-3.77%
$ 991.26K
$ 319.95
1140
VAIOT
VAIOT
VAI
$ 0.00248
+0.40%
-2.35%
-7.78%
$ 987.53K
$ 5.87M
1141
$ 79.94
-0.04%
-8.02%
-6.42%
$ 970.95K
$ 934.19
1142
EPNS
EPNS
PUSH
$ 0.010672
+0.40%
-1.21%
-1.25%
$ 962.55K
$ 5.46M
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014702
-0.22%
-5.19%
+11.94%
$ 962.21K
$ 36.09T
1144
$ 771.96
+0.01%
+0.01%
-4.26%
$ 961.98K
$ 73.52
1145
GraphLinq
GraphLinq
GLQ
$ 0.002817
-1.12%
-4.25%
-0.91%
$ 957.44K
$ 19.32M
1146
Clore AI
Clore AI
CLORE
$ 0.001505
+0.07%
-0.33%
+4.23%
$ 956.12K
$ 37.24M
1147
$ 98.32
+0.01%
-0.46%
-0.34%
$ 953.36K
$ 605.30
1148
$ 154.2
+0.18%
-1.80%
-6.93%
$ 951.61K
$ 375.36
1149
$ 340.95
-0.30%
-0.60%
+4.86%
$ 945.60K
$ 157.46
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001062
+0.48%
-12.73%
-0.09%
$ 944.76K
$ 81.15T
1151
BXE
BXE
BXE
$ 0.003101
-0.80%
+6.89%
+3.30%
$ 932.84K
$ 5.67M
1152
Truth Network
Truth Network
TRUU
$ 0.00007523
+0.01%
+3.27%
+5.35%
$ 923.67K
$ 819.12M
1153
$ 0.00151
+0.66%
-7.32%
-2.56%
$ 921.86K
$ 35.99M
1154
Verasity
Verasity
VRA
$ 0.000009891
-0.81%
-5.05%
+30.29%
$ 920.26K
$ 8.22B
1155
$ 104.18
+0.14%
+2.35%
+3.27%
$ 913.25K
$ 565.60
1156
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001943
+0.94%
-2.95%
+3.30%
$ 911.27K
$ 25.40T
1157
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008573
+0.32%
+0.93%
-13.05%
$ 905.99K
$ 952.39M
1158
BABB
BABB
BAX
$ 0.000010732
0.00%
-3.32%
-3.33%
$ 894.61K
$ 94.46M
1159
$ 56.36
-0.14%
+0.43%
-4.36%
$ 884.22K
$ 1.27K
1160
KiloEx
KiloEx
KILO
$ 0.004103
+0.22%
-1.51%
-9.47%
$ 870.30K
$ 12.95M
1161
V Systems
V Systems
VSYS
$ 0.000234
-0.04%
-0.09%
+0.69%
$ 867.68K
$ 225.40M
1162
Cellframe
Cellframe
CELL
$ 0.03027
-0.75%
-0.13%
-16.02%
$ 866.84K
$ 2.47M
1163
$ 412.41
+0.03%
-2.55%
-0.68%
$ 860.00K
$ 142.79
1164
Spectral
Spectral
SPEC
$ 0.06077
+0.10%
+0.40%
+9.24%
$ 855.03K
$ 941.53K
1165
$ 325.53
+0.01%
+5.43%
+7.94%
$ 852.80K
$ 206.05
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000994
-0.30%
+14.70%
+33.56%
$ 842.87K
$ 58.09M
1167
Blocksquare Token
Blocksquare Token
BST
$ 0.01367
-0.29%
-5.71%
+3.87%
$ 842.20K
$ 2.06M
1168
$ 71.46
+0.14%
+0.25%
+4.85%
$ 827.48K
$ 795.54
1169
Baanx
Baanx
BXX
$ 0.003343
0.00%
-2.82%
-26.62%
$ 826.44K
$ 787.82K
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000847
0.00%
-3.42%
-7.74%
$ 820.62K
$ 6.64M
1171
BRETT
BRETT
BRETTETH
$ 0.01178
0.00%
-7.75%
-2.97%
$ 817.77K
$ 2.27M
1172
Acala Token
Acala Token
ACA
$ 0.0006948
-0.26%
+5.16%
+8.77%
$ 810.25K
$ 82.74M
1173
ARC
ARC
ARC
$ 0.000763
0.00%
+5.53%
-17.25%
$ 785.89K
$ 1.53M
1174
DeFi
DeFi
DEFI
$ 0.0002158
-0.09%
-2.40%
-2.97%
$ 783.50K
$ 155.38M
1175
Artyfact
Artyfact
ARTY
$ 0.03972
-0.62%
+4.90%
-2.31%
$ 775.51K
$ 1.45M
1176
Tales X
Tales X
X
$ 0.005121
+0.33%
-5.12%
-10.92%
$ 769.50K
$ 6.59M
1177
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004355
+0.05%
-6.89%
-13.17%
$ 761.79K
$ 435.09M
1178
$ 384.4
-0.01%
-1.69%
-0.06%
$ 752.61K
$ 150.67
1179
Bifrost
Bifrost
BNC
$ 0.01991
+0.05%
-3.77%
-10.51%
$ 745.81K
$ 1.57M
1180
$ 130.09
+0.07%
-18.77%
-25.06%
$ 744.77K
$ 691.84
1181
Zygoswap
Zygoswap
ZSWAP
$ 0.000753
+0.21%
-7.61%
-1.95%
$ 741.59K
$ 49.84M
1182
Choise.com
Choise.com
CHO
$ 0.0014156
+0.06%
+0.16%
+12.82%
$ 739.79K
$ 9.66M
1183
Artrade
Artrade
ATR
$ 0.0005784
-0.19%
-1.02%
+1.14%
$ 736.03K
$ 140.67M
1184
QORPO
QORPO
QORPO
$ 0.001188
-1.51%
-18.96%
-27.00%
$ 730.75K
$ 26.34M
1185
Optimus
Optimus
OPTIMUS
$ 0.00768
+0.13%
-4.60%
+1.72%
$ 729.87K
$ 551.55K
1186
MAIV
MAIV
MAIV
$ 0.0004091
0.00%
-1.11%
-0.07%
$ 729.41K
$ 22.84M
1187
Matrix AI Network
Matrix AI Network
MAN
$ 0.00152
+0.66%
-10.06%
-5.59%
$ 726.08K
$ 21.26M
1188
RWA Inc.
RWA Inc.
RWAINC
$ 0.001472
0.00%
-2.90%
+6.59%
$ 723.09K
$ 5.12M
1189
LBRY Credits
LBRY Credits
LBC
$ 0.001103
0.00%
-21.44%
-27.43%
$ 721.62K
$ 2.46M
1190
Phoenic
Phoenic
PNIC
$ 0.002812
-0.95%
-7.05%
+6.12%
$ 714.26K
$ 62.44M
1191
SubQuery Network
SubQuery Network
SQT
$ 0.0001891
+5.16%
+7.27%
+2.01%
$ 709.63K
$ 313.52M
1192
Chirp
Chirp
CHIRP
$ 0.006705
-0.01%
-0.68%
-3.90%
$ 705.89K
$ 8.70M
1193
Fuse Network
Fuse Network
FUSE
$ 0.003187
-0.03%
-0.81%
+3.92%
$ 700.10K
$ 17.79M
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001025
-0.14%
-3.10%
+6.07%
$ 699.11K
$ 9.92B
1195
Mochi
Mochi
MOCHI
$ 0.0000007369
-0.07%
-3.68%
-12.94%
$ 691.69K
$ 1.70B
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004407
+0.57%
+0.18%
+0.52%
$ 686.85K
$ 12.65M
1197
$ 1,628.34
-0.01%
-1.16%
+3.31%
$ 680.41K
$ 34.67
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001231
-0.49%
+1.32%
+2.41%
$ 678.69K
$ 28.89M
1199
AI3
AI3
AI3
$ 0.007054
0.00%
-11.42%
+3.17%
$ 672.30K
$ 61.28K
1200
PointPay
PointPay
PXP
$ 0.02234
0.00%
+8.44%
-3.62%
$ 670.50K
$ 6.74M
1201
$ 108.66
+0.17%
-0.01%
+0.22%
$ 664.03K
$ 612.09
1202
Rubic
Rubic
RBC
$ 0.004011
-0.02%
-5.96%
+4.81%
$ 662.95K
$ 7.05M
1203
bitsCrunch
bitsCrunch
BCUT
$ 0.001061
+0.09%
-1.44%
-0.45%
$ 661.14K
$ 48.44M
1204
Neurai
Neurai
XNA
$ 0.0000385
+0.21%
-1.66%
-0.18%
$ 658.19K
$ 591.18M
1205
Meter Governance
Meter Governance
MTRG
$ 0.02031
0.00%
-1.41%
-6.79%
$ 655.53K
$ 2.79M
1206
MultiVAC
MultiVAC
MTV
$ 0.00018087
+0.27%
+0.47%
-4.94%
$ 647.84K
$ 233.64M
1207
$ 268.16
+0.20%
-1.48%
-3.21%
$ 643.12K
$ 252.29
1208
$ 423.94
+0.10%
+1.78%
+7.78%
$ 638.89K
$ 137.38
1209
AI Avatar
AI Avatar
SGT
$ 0.0636
+0.96%
-3.94%
-6.90%
$ 637.36K
$ 2.54M
1210
$ 28.062
-0.05%
+1.02%
+5.74%
$ 624.95K
$ 2.98K
1211
LinqAI
LinqAI
LNQ
$ 0.001757
+0.11%
-2.93%
-2.99%
$ 624.61K
$ 35.57M
1212
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05995
+0.03%
+0.73%
-0.82%
$ 611.26K
$ 457.97K
1213
MUBI
MUBI
MUBI
$ 0.0006262
+0.03%
-4.69%
+20.05%
$ 595.08K
$ 82.51M
1214
U2U Network
U2U Network
U2U
$ 0.0003689
-0.03%
+0.03%
-4.49%
$ 558.52K
$ 167.53M
1215
StreamCoin
StreamCoin
STRM
$ 0.000372
+0.05%
-3.83%
+12.18%
$ 555.26K
$ 264.32M
1216
$ 275.85
-0.11%
+2.23%
+8.69%
$ 549.61K
$ 234.44
1217
Carnomaly
Carnomaly
CARR
$ 0.0003049
0.00%
-8.47%
+4.34%
$ 546.70K
$ 12.45M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02714
-0.11%
-0.81%
-3.70%
$ 544.33K
$ 1.91M
1219
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011792
+0.44%
-1.83%
-3.33%
$ 543.01K
$ 86.52M
1220
$ 11.61
0.00%
+1.13%
+2.74%
$ 532.46K
$ 4.93K
1221
Minati Coin
Minati Coin
MNTC
$ 0.0839
-0.71%
-23.31%
-32.61%
$ 526.47K
$ 12.42K
1222
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00497
-3.01%
-11.38%
-55.89%
$ 525.43K
$ 1.18M
1223
Vertus
Vertus
VERT
$ 0.0009842
-0.05%
+0.09%
-5.39%
$ 519.34K
$ 21.19M
1224
$ 465.36
-0.10%
+1.44%
-3.94%
$ 516.65K
$ 126.35
1225
$ 14.19
-0.21%
+0.28%
+0.71%
$ 513.62K
$ 4.38K
1226
Creo Engine
Creo Engine
CREO
$ 0.0007433
-0.01%
-0.05%
+0.34%
$ 511.91K
$ 42.04M
1227
$ 14.271
+0.51%
-2.50%
-7.78%
$ 505.57K
$ 6.19K
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001256
+0.08%
-3.01%
-5.85%
$ 490.17K
$ 43.78B
1229
Reploy
Reploy
RAI
$ 0.04986
-0.06%
-3.99%
+23.28%
$ 488.20K
$ 1.09M
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02643
0.00%
-0.41%
-20.15%
$ 476.33K
$ 2.15M
1231
Rebel Cars
Rebel Cars
RC
$ 0.002303
0.00%
-4.72%
-4.16%
$ 475.23K
$ 2.75M
1232
Dione Protocol
Dione Protocol
DIONE
$ 0.00003904
0.00%
-4.78%
-2.40%
$ 473.91K
$ 5.33M
1233
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004636
-0.79%
-12.16%
-7.79%
$ 465.20K
$ 103.80M
1234
Shardeum
Shardeum
SHM
$ 0.0000359
+0.56%
+1.69%
-7.22%
$ 464.56K
$ 444.53M
1235
Eternal AI
Eternal AI
EAI
$ 0.001454
0.00%
-2.35%
+1.46%
$ 463.69K
$ 5.43M
1236
Flamingo
Flamingo
FLM
$ 0.0007929
+0.19%
-4.58%
+0.68%
$ 447.33K
$ 73.30M
1237
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001465
+0.55%
-6.48%
-12.60%
$ 441.30K
$ 142.58M
1238
$ 61.01
+0.25%
-0.65%
+6.33%
$ 440.94K
$ 1.10K
1239
EstateX
EstateX
ESX
$ 0.000464
0.00%
-1.07%
-2.93%
$ 440.28K
$ 9.92M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 186.48K
1241
$ 0.00692
+0.15%
+1.04%
+0.59%
$ 438.48K
$ 3.51M
1242
XELS
XELS
XELS
$ 0.020799
+0.09%
+0.19%
+1.31%
$ 436.70K
$ 1.81M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0006209
+0.19%
-11.66%
-21.92%
$ 436.04K
$ 87.93M
1244
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001421
0.00%
+0.57%
-24.28%
$ 426.74K
$ 34.23M
1245
$ 21.8
0.00%
+0.27%
-1.88%
$ 417.36K
$ 2.58K
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05214
-0.49%
+0.31%
-5.49%
$ 403.58K
$ 1.04M
1247
Unizen
Unizen
ZCX
$ 0.0005848
-0.02%
+1.39%
+1.90%
$ 397.43K
$ 82.30M
1248
Sensay
Sensay
SNSY
$ 0.0000745
+0.54%
-2.36%
-9.16%
$ 387.31K
$ 663.44M
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000766
0.00%
0.00%
-0.26%
$ 385.93K
$ 494.93M
1250
Rabi
Rabi
RABI
$ 0.0006335
+0.11%
-2.98%
-4.35%
$ 385.47K
$ 37.42M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001315
-0.23%
-2.58%
+0.76%
$ 383.09K
$ 41.23M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03795
-0.03%
-1.91%
+31.11%
$ 381.00K
$ 1.52M
1253
Humanode
Humanode
HMND
$ 0.001671
-1.78%
-5.69%
+0.61%
$ 375.94K
$ 31.18M
1254
AS Monaco
AS Monaco
ASM
$ 0.05736
+1.30%
-7.49%
-11.82%
$ 375.20K
$ 949.71K
1255
PLEARN
PLEARN
PLN
$ 0.00427
+0.47%
-3.84%
-1.62%
$ 366.63K
$ 14.02M
1256
THORWallet
THORWallet
TITN
$ 0.008552
0.00%
-2.14%
-11.20%
$ 363.50K
$ 7.15M
1257
$ 21.27
+0.09%
+1.53%
+1.57%
$ 360.05K
$ 3.68K
1258
Atlas Navi
Atlas Navi
NAVI
$ 0.002233
+1.77%
+0.55%
-24.27%
$ 353.65K
$ 5.88M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001509
-0.07%
-1.57%
-4.38%
$ 352.11K
$ 406.85M
1260
TRVL
TRVL
TRVL
$ 0.0008408
+0.15%
-2.81%
+0.26%
$ 350.07K
$ 67.28M
1261
Bazaars
Bazaars
BZR
$ 55.929
+0.33%
-2.84%
+1.31%
$ 348.64K
$ 7.83K
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001384
+0.07%
+1.54%
+4.84%
$ 335.74K
$ 42.00M
1263
Heurist
Heurist
HEU
$ 0.00295
0.00%
+1.37%
-1.67%
$ 325.93K
$ 2.26M
1264
XRADERS
XRADERS
XR
$ 0.00489
-0.37%
-2.71%
-1.91%
$ 325.49K
$ 5.39M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003188
-0.22%
-6.88%
+21.75%
$ 316.80K
$ 173.13M
1266
MILLI
MILLI
MILLI
$ 0.000001197
-0.25%
-0.91%
-8.77%
$ 314.81K
$ 1.28B
1267
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000799
+0.25%
-1.72%
-1.84%
$ 313.93K
$ 671.34M
1268
$ 0.000925
+0.65%
-21.54%
-25.34%
$ 306.32K
$ 48.94M
1269
Phoenix Global
Phoenix Global
PHB
$ 0.004301
+1.88%
+10.61%
+8.62%
$ 305.85K
$ 14.74M
1270
$ 5.265
+0.09%
-2.94%
-3.05%
$ 303.15K
$ 12.51K
1271
Sauber FT
Sauber FT
SAUBER
$ 0.1055
-0.38%
-1.68%
-2.31%
$ 302.11K
$ 506.15K
1272
VinuChain
VinuChain
VC
$ 0.0003117
-1.15%
-8.65%
+18.54%
$ 299.01K
$ 41.76M
1273
PLAYZAP
PLAYZAP
PZP
$ 0.002675
+0.22%
+2.92%
+42.80%
$ 297.73K
$ 11.29M
1274
SUNCAT
SUNCAT
SUNCAT
$ 0.00029
+0.41%
+1.25%
+2.38%
$ 292.30K
$ 189.13M
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0004711
0.00%
-4.31%
-9.54%
$ 288.73K
$ 818.32K
1276
myDid
myDid
SYL
$ 0.00003672
+0.27%
-3.01%
-6.37%
$ 283.79K
$ 399.07M
1277
Hamster
Hamster
HAM
$ 0.0000000001182
-0.17%
+0.42%
+6.67%
$ 282.05K
$ 466.42T
1278
4EVERLAND
4EVERLAND
4EVER
$ 0.000087
+0.46%
-7.24%
+7.93%
$ 281.56K
$ 189.90M
1279
Sekuya
Sekuya
SKYA
$ 0.0005121
0.00%
-0.70%
-2.28%
$ 280.51K
$ 3.00M
1280
Portuma
Portuma
PORTUMA
$ 0.0000724
-0.94%
-10.56%
-7.41%
$ 278.94K
$ 214.82M
1281
$ 138.19
-0.35%
-2.35%
-6.87%
$ 275.74K
$ 455.50
1282
ORBOFI
ORBOFI
OBI
$ 0.0001849
0.00%
+2.49%
-21.39%
$ 265.14K
$ 1.18M
1283
Cosplay Token
Cosplay Token
COT
$ 0.000676
-0.59%
+0.45%
-0.30%
$ 264.62K
$ 10.98M
1284
E Money Network
E Money Network
EMYC
$ 0.00115
+0.26%
-1.46%
-16.92%
$ 261.77K
$ 34.49M
1285
Factor
Factor
FACT
$ 0.2195
0.00%
-9.45%
-15.64%
$ 259.72K
$ 3.41K
1286
SENSORIUM
SENSORIUM
SENSO
$ 0.003659
0.00%
-1.32%
+20.56%
$ 257.11K
$ 7.19M
1287
CYBRO
CYBRO
CYBRO
$ 0.001904
-0.52%
-2.11%
-2.32%
$ 251.29K
$ 12.84M
1288
Privasea AI
Privasea AI
PRAI
$ 0.0007313
-0.10%
-0.45%
+1.61%
$ 246.58K
$ 79.75M
1289
$ 18.71
0.00%
-1.37%
+0.97%
$ 241.20K
$ 3.40K
1290
$ 116
-0.13%
-1.58%
+0.70%
$ 241.19K
$ 577.79
1291
TENUP
TENUP
TUP
$ 0.00224
0.00%
+7.18%
-3.86%
$ 236.03K
$ 426.73K
1292
$ 1,088.63
+0.05%
-1.68%
+17.01%
$ 226.83K
$ 63.95
1293
enfineo
enfineo
ENF
$ 0.005572
+0.02%
0.00%
+8.11%
$ 226.36K
$ 2.83M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001621
0.00%
-1.64%
-28.21%
$ 226.13K
$ 16.73M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0020927
+0.01%
-5.65%
-8.85%
$ 224.98K
$ 27.04M
1296
$ 17.22
-0.06%
-0.40%
-4.28%
$ 223.31K
$ 3.15K
1297
Fleek
Fleek
FLK
$ 0.01108
+0.37%
-4.85%
-7.96%
$ 219.60K
$ 4.86M
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002379
+0.29%
+0.72%
-15.89%
$ 217.29K
$ 24.45M
1299
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 3.15T
1300
MTP
MTP
MTP
$ 0.0002308
0.00%
-2.58%
-12.75%
$ 203.02K
$ 253.68M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00002506
+0.04%
-10.50%
-1.42%
$ 202.64K
$ 2.02B
1302
GameGPT
GameGPT
DUEL
$ 0.00002377
0.00%
+5.04%
+3.03%
$ 199.45K
$ 3.02M
1303
Mindfak
Mindfak
MINDFAK
$ 0.0002851
0.00%
+1.78%
+18.40%
$ 197.62K
$ 396.46M
1304
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00903
-0.11%
-15.04%
-24.48%
$ 197.32K
$ 5.66M
1305
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.13%
$ 193.61K
$ 35.14K
1306
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02783
+0.55%
-5.02%
-5.34%
$ 193.53K
$ 1.95M
1307
$ 169.68
+0.01%
+1.63%
+3.37%
$ 190.49K
$ 336.98
1308
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000297
+9.68%
+32.83%
+42.86%
$ 182.64K
$ 2.37B
1309
Stobox
Stobox
STBU
$ 0.001203
+0.08%
+4.16%
+22.76%
$ 180.45K
$ 145.79K
1310
Coldstack
Coldstack
CLS
$ 0.00758
0.00%
+0.07%
-3.08%
$ 178.24K
$ 144.71K
1311
EMR
EMR
EMR
$ 0.0002134
+0.05%
-1.25%
-25.13%
$ 178.10K
$ 116.09M
1312
Fruits
Fruits
FRTS
$ 0.000008346
+0.70%
-4.76%
-10.19%
$ 175.84K
$ 8.84B
1313
MILC Platform
MILC Platform
MLT
$ 0.0013851
0.00%
-8.51%
+72.15%
$ 172.34K
$ 84.49K
1314
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002636
+1.89%
-4.41%
-20.82%
$ 170.72K
$ 187.95M
1315
$ 625.28
+0.48%
+0.77%
+6.99%
$ 167.80K
$ 109.51
1316
Octo Gaming
Octo Gaming
OTK
$ 0.00034
0.00%
-3.52%
-0.73%
$ 166.44K
$ 17.82M
1317
Skate
Skate
SKATE
$ 0.0010143
-0.53%
+3.24%
-3.02%
$ 163.81K
$ 54.55M
1318
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002049
+0.49%
+0.49%
+2.40%
$ 163.56K
$ 12.55M
1319
Leeds United FC
Leeds United FC
LUFC
$ 0.03234
+0.28%
-15.30%
+5.21%
$ 163.21K
$ 1.58M
1320
Inspect
Inspect
INSP
$ 0.0002046
+2.20%
-0.39%
-26.85%
$ 163.11K
$ 273.72M
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001394
-0.21%
-2.52%
+2.28%
$ 160.33K
$ 393.20M
1322
$ 163.67
+0.10%
+2.01%
+10.44%
$ 159.99K
$ 388.09
1323
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0158
+0.13%
-5.34%
+0.51%
$ 157.95K
$ 2.23M
1324
SinVerse
SinVerse
SIN
$ 0.0001698
0.00%
-0.23%
-0.47%
$ 156.47K
$ 128.76M
1325
TRUST AI
TRUST AI
TRT
$ 0.0396
+0.51%
+25.24%
+109.63%
$ 148.96K
$ 592.45K
1326
Tada
Tada
TADA
$ 0.00022
0.00%
-8.37%
-12.40%
$ 148.36K
$ 8.81M
1327
LETSTOP
LETSTOP
STOP
$ 0.001965
-0.56%
-5.94%
-6.66%
$ 147.82K
$ 9.79M
1328
$ 2,622.75
+0.83%
+5.77%
+2.45%
$ 145.45K
$ 23.52
1329
Azuro
Azuro
AZUR
$ 0.000727
+0.28%
-1.36%
-10.96%
$ 145.14K
$ 12.46M
1330
SOON
SOON
MRSOON
$ 0.000002127
+4.06%
+2.70%
+3.30%
$ 140.08K
$ 25.48B
1331
$ 22.95
+0.04%
-0.74%
-8.32%
$ 136.55K
$ 3.02K
1332
Bombie
Bombie
BOMB
$ 0.00001512
+0.20%
+0.66%
-0.13%
$ 136.44K
$ 3.89B
1333
LightLink
LightLink
LL
$ 0.001662
+0.06%
+0.42%
+8.41%
$ 135.74K
$ 32.07M
1334
Chainge
Chainge
XCHNG
$ 0.000258
0.00%
-15.63%
-18.43%
$ 135.15K
$ 4.64M
1335
Router Protocol
Router Protocol
ROUTE
$ 0.0002052
+1.41%
+1.32%
-19.60%
$ 134.94K
$ 154.10M
1336
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003102
-0.03%
-1.30%
-3.42%
$ 133.00K
$ 69.73M
1337
Node Pay
Node Pay
NC
$ 0.0002913
+0.41%
-5.34%
-22.01%
$ 122.43K
$ 34.34M
1338
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003871
+6.70%
+21.88%
-50.76%
$ 121.92K
$ 180.55T
1339
dego.finance
dego.finance
DEGO
$ 0.005499
-0.02%
-0.90%
-3.84%
$ 115.04K
$ 10.19M
1340
Paysenger
Paysenger
EGO
$ 0.0005482
+0.02%
-0.76%
-1.51%
$ 110.03K
$ 83.56M
1341
Bondex
Bondex
BDXN
$ 0.0006601
0.00%
-2.09%
-8.22%
$ 105.62K
$ 92.49M
1342
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+58.24%
+242.86%
$ 102.47K
$ 74.01K
1343
$ 392.34
-0.19%
+0.79%
+5.98%
$ 101.35K
$ 165.49
1344
Vestate
Vestate
VES
$ 0.000694
-0.14%
+0.14%
-1.28%
$ 99.73K
$ 24.36M
1345
Wicrypt
Wicrypt
WNT
$ 0.0038171
-0.48%
-0.41%
+4.25%
$ 99.53K
$ 19.12M
1346
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02935
-0.99%
-5.30%
+4.64%
$ 96.42K
$ 1.83M
1347
AME Chain
AME Chain
AME
$ 0.0001915
+0.26%
-1.94%
-17.24%
$ 96.00K
$ 323.26M
1348
Medieval Empires
Medieval Empires
MEE
$ 0.0001684
+0.24%
-0.59%
+3.76%
$ 94.20K
$ 336.35M
1349
$ 1,000.15
-0.38%
+2.44%
+9.44%
$ 93.34K
$ 61.75
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008204
-0.05%
-3.63%
-4.15%
$ 91.73K
$ 117.00M
1351
Hund on Sol
Hund on Sol
HUND
$ 0.0002258
+0.09%
-4.25%
-2.34%
$ 90.18K
$ 122.94M
1352
Zelwin
Zelwin
ZLW
$ 0.001208
+0.08%
-0.41%
-2.19%
$ 87.30K
$ 8.40M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003843
-0.03%
-2.36%
-1.36%
$ 84.07K
$ 145.44M
1354
The Epiko
The Epiko
EPIKO
$ 0.0004794
+0.27%
-8.70%
-4.63%
$ 83.70K
$ 40.73M
1355
Overlay Protocol
Overlay Protocol
OVL
$ 0.007557
-0.08%
-0.93%
-0.24%
$ 82.20K
$ 8.69M
1356
Brazil National Fan
Brazil National Fan
BFT
$ 0.002606
-0.93%
-31.54%
-69.81%
$ 80.07K
$ 18.76M
1357
$ 68.83
-0.09%
-1.63%
+0.23%
$ 76.87K
$ 933.18
1358
$ 16.72
+0.36%
+1.58%
-0.54%
$ 75.60K
$ 3.64K
1359
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001542
0.00%
-6.77%
-12.19%
$ 71.03K
$ 1.65M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007284
-0.10%
-0.05%
-5.68%
$ 69.92K
$ 60.37M
1361
$ 408.75
-0.10%
+0.15%
-0.04%
$ 68.19K
$ 152.55
1362
Laika AI
Laika AI
LKI
$ 0.0001542
-0.25%
-21.93%
-22.58%
$ 68.13K
$ 310.28M
1363
$ 46.69
-0.04%
-0.68%
-4.84%
$ 62.73K
$ 1.28K
1364
EYWA
EYWA
EYWA
$ 0.0006178
-0.03%
-0.64%
-5.23%
$ 61.75K
$ 26.21M
1365
Gata
Gata
GATA
$ 0.0005368
+0.73%
+0.26%
-2.55%
$ 60.02K
$ 100.47M
1366
MARS4
MARS4
MARS4
$ 0.00002424
-1.19%
-3.45%
+0.88%
$ 59.77K
$ 2.32B
1367
$ 187.96
+0.14%
-3.55%
+1.65%
$ 59.72K
$ 320.30
1368
Spain National Fan
Spain National Fan
SNFT
$ 0.002364
+0.59%
-38.06%
-80.57%
$ 58.11K
$ 17.88M
1369
Hivello
Hivello
HVLO
$ 0.00005246
+0.25%
-0.21%
-0.79%
$ 56.96K
$ 393.03M
1370
$ 3.909
+0.10%
+0.33%
-3.09%
$ 53.91K
$ 17.77K
1371
Units.Network
Units.Network
UNIT0
$ 0.010271
+0.22%
+5.54%
+22.49%
$ 52.34K
$ 5.79M
1372
$ 683.06
+0.01%
+0.36%
-0.68%
$ 49.21K
$ 92.59
1373
CRAT
CRAT
CRAT
$ 0.001612
+0.12%
-0.56%
-6.93%
$ 48.36K
$ 54.34M
1374
$ 2.834
0.00%
+4.34%
+3.13%
$ 46.55K
$ 22.44K
1375
$ 50.92
+0.10%
-0.08%
-0.06%
$ 44.32K
$ 1.10K
1376
Carbon Browser
Carbon Browser
CSIX
$ 0.000111
0.00%
-13.15%
-6.57%
$ 44.02K
$ 2.94M
1377
$ 194.35
+0.02%
-2.12%
+2.31%
$ 39.80K
$ 311.59
1378
$ 5.543
-0.38%
+1.56%
+5.69%
$ 39.33K
$ 14.43K
1379
MASS
MASS
MASS
$ 0.0003747
+0.70%
-3.52%
-24.37%
$ 36.82K
$ 148.98M
1380
$ 341.24
-0.36%
-1.41%
-4.91%
$ 33.88K
$ 168.13
1381
$ 114.61
-0.10%
-1.65%
-5.66%
$ 30.30K
$ 522.08
1382
Dexlab
Dexlab
XLAB
$ 0.0000000836
+0.60%
-28.11%
-52.55%
$ 29.50K
$ 610.93B
1383
$ 182.55
+0.03%
-0.10%
-3.67%
$ 28.72K
$ 288.34
1384
$ 25.4
0.00%
-0.04%
-3.05%
$ 26.41K
$ 2.31K
1385
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.13%
+0.13%
$ 26.40K
$ 74.09M
1386
MBD Financials
MBD Financials
MBD
$ 0.00000096
-3.85%
-21.88%
-15.25%
$ 25.94K
$ 9.28B
1387
$ 220.77
0.00%
-0.39%
-4.39%
$ 25.23K
$ 277.02
1388
NeurochainAI
NeurochainAI
NCN
$ 0.00008298
0.00%
+0.74%
-18.93%
$ 22.63K
$ 4.08M
1389
$ 7.07
0.00%
-0.14%
+1.14%
$ 21.55K
$ 9.83K
1390
$ 108.35
-0.06%
-2.71%
-8.46%
$ 21.10K
$ 590.69
1391
$ 215.52
0.00%
-1.26%
-2.05%
$ 20.29K
$ 259.47
1392
$ 49.71
+0.34%
+0.79%
+3.13%
$ 17.63K
$ 1.12K
1393
$ 14.29
+0.07%
-0.14%
-5.31%
$ 15.88K
$ 3.83K
1394
$ 437.35
+0.36%
+2.57%
+4.32%
$ 15.30K
$ 139.36
1395
$ 56.83
-0.35%
-0.61%
+0.80%
$ 15.04K
$ 1.03K
1396
$ 239.23
-0.38%
-1.86%
+2.15%
$ 12.10K
$ 247.97
1397
$ 259.96
+0.12%
+0.17%
-4.80%
$ 11.95K
$ 218.15
1398
$ 464.24
-0.43%
-2.10%
-1.82%
$ 10.77K
$ 120.67
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00389
-2.68%
+11.76%
-8.06%
$ 9.45K
$ 8.35M
1400
$ 521.86
-0.01%
-5.61%
-5.13%
$ 9.08K
$ 110.72
1401
$ 15.93
-0.19%
+1.92%
+6.83%
$ 8.84K
$ 4.01K
1402
$ 96.03
-0.06%
-0.36%
+3.49%
$ 7.33K
$ 579.90
1403
$ 454.99
+0.53%
+0.26%
+2.66%
$ 7.00K
$ 128.87
1404
$ 22.54
0.00%
-0.92%
-5.46%
$ 5.29K
$ 2.50K
1405
$ 231.8
+0.23%
-1.96%
-3.38%
$ 5.23K
$ 244.35
1406
$ 336.46
-0.23%
+5.44%
+3.94%
$ 4.50K
$ 199.91
1407
$ 203.81
-0.02%
-1.85%
+10.56%
$ 4.41K
$ 279.44
1408
$ 153.73
-0.38%
-1.85%
-0.61%
$ 3.02K
$ 394.49
1409
$ 161.46
+0.02%
-5.48%
-6.16%
$ 2.14K
$ 401.65
1410
$ 104.65
-0.11%
-2.95%
+4.36%
$ 1.97K
$ 593.86
1411
$ 145.33
+0.44%
-0.64%
+3.68%
$ 1.93K
$ 427.19
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003413
+0.18%
-0.38%
-17.43%
$ 1.43K
$ 479.02M
1413
$ 18.04
0.00%
-4.91%
+7.01%
$ 1.42K
$ 3.28K
1414
$ 610.54
-0.26%
-2.37%
-0.56%
$ 770.42
$ 100.34
1415
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00007
+3.28%
-86.57%
-90.95%
$ 463.49
$ 7.48M
1416
Nexus
Nexus
NEX
$ 0.000002797
-0.07%
-14.04%
-7.73%
--
$ 33.26B
1417
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+0.56%
-0.33%
--
$ 110.74K
1418
ALKIMI
ALKIMI
ALKIMI
$ 0.001452
0.00%
-4.60%
-25.84%
--
$ 5.95M
1419
Bitlayer
Bitlayer
BTR
$ 0.01878
-0.11%
-4.66%
-8.33%
--
$ 5.92M
1420
Tatsu
Tatsu
TATSU
$ 0.763
+0.65%
-5.41%
+74.60%
--
$ 3.82K
1421
TPRO Network
TPRO Network
TPRO
$ 0.000448
+0.22%
-3.04%
-11.31%
--
$ 35.33M
1422
UNC
UNC
UNC
$ 0.001357
-2.32%
+9.95%
-25.84%
--
$ 57.39M
1423
CodexField
CodexField
CODEX
$ 15.3836
+0.06%
-0.58%
-1.43%
--
$ 1.17K
1424
Utya
Utya
UTYA
$ 0.01593
+0.25%
-6.18%
-19.82%
--
$ 4.04M
1425
o1.exchange
o1.exchange
O
$ 0.6446
-1.41%
+4.46%
+90.50%
--
$ 791.15K
1426
Metti Token
Metti Token
MTT
$ 16.74
0.00%
-8.93%
-35.63%
--
$ 516.10
1427
XTM
XTM
XTM
$ 0.000501
0.00%
-5.39%
-8.45%
--
$ 2.94M
1428
Swarm Network
Swarm Network
TRUTH
$ 0.015774
-1.93%
+3.66%
+38.67%
--
$ 21.35M
1429
NEET
NEET
NEET
$ 0.02115
-0.89%
-12.81%
-13.98%
--
$ 3.13M
1430
KlipAI
KlipAI
KLIP
$ 0.003836
+0.08%
-3.25%
-5.40%
--
$ 18.76M
1431
Qlindo
Qlindo
QLINDO
$ 0.0005092
-2.04%
-19.74%
-15.13%
--
$ 4.59M
1432
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.71%
-19.76%
--
$ 67.04K
1433
XEN Crypto
XEN Crypto
XEN
$ 0.000000006312
-0.43%
-3.81%
+11.25%
--
$ 10.26T
1434
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.77%
+6.56%
--
$ 6.59K
1435
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008449
-1.69%
-16.34%
+8.57%
--
$ 7.78B
1436
Flork
Flork
FLORK
$ 0.0000002887
-0.79%
-12.99%
-19.94%
--
$ 183.34B
1437
Dexsport
Dexsport
DESU
$ 0.01632
-0.04%
+0.42%
+1.87%
--
$ 528.66K
1438
Turingbitchain
Turingbitchain
TBC
$ 7.917
+0.51%
-0.69%
-1.24%
--
$ 17.18K
1439
Vidaio
Vidaio
SN85
$ 1.585
-0.50%
-11.44%
-18.59%
--
$ 4.51K
1440
xx network
xx network
XX
$ 0.00405
-1.22%
+8.29%
-5.37%
--
$ 816.24K
1441
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028057
+0.16%
-1.85%
-5.24%
--
$ 4.42M
1442
SOEX
SOEX
SOEX
$ 0.004776
+3.49%
+0.62%
+7.80%
--
$ 4.24M
1443
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004
+9.95%
+34.44%
+3.45%
--
$ 93.72M
1444
$ 28.07
0.00%
--
--
--
$ 2.11K
1445
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.46K
1446
Clash
Clash
CLASH
$ 0.010296
+0.18%
-9.59%
-1.35%
--
$ 5.63M
1447
ONI
ONI
ONI
$ 0.004962
0.00%
-2.75%
-4.17%
--
$ 6.64M
1448
PhyChain
PhyChain
PHYCHAIN
$ 0.2913
+1.86%
-14.35%
-36.53%
--
$ 306.02K
1449
Cattoverse
Cattoverse
CS
$ 1.4192
+11.83%
+1.68%
--
--
$ 29.22K
1450
Hantavirus
Hantavirus
HANTA
$ 0.000138
-1.71%
-4.69%
-25.87%
--
$ 374.45M
1451
$ 199.41
-1.36%
--
--
--
$ 328.13
1452
TICS
TICS
TICS
$ 0.02622
+0.49%
-6.65%
-14.29%
--
$ 10.70M
1453
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
-0.27%
-2.66%
-1.88%
--
$ 744.96K
1454
Solstice Finance
Solstice Finance
SLX
$ 0.1595
+4.40%
+9.96%
-9.45%
--
$ 1.39M
1455
$ 23.96
-0.04%
--
--
--
$ 2.39K
1456
$ 0.01271
0.00%
-3.63%
+2.83%
--
$ 126.07K
1457
Mixin
Mixin
XIN
$ 53.46
+0.53%
-0.30%
-0.30%
--
$ 427.03
1458
memes will continue
memes will continue
MEMES
$ 0.0007518
+4.19%
-8.99%
-22.82%
--
$ 76.31M
1459
Stability World AI
Stability World AI
AIW
$ 0.0003936
0.00%
+0.64%
-3.95%
--
$ 88.82M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005649
0.00%
-0.86%
-2.03%
--
$ 19.12M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005194
-0.54%
-14.53%
-15.54%
--
$ 10.79M
1462
LiveArt
LiveArt
ART
$ 0.0002671
-1.80%
-1.91%
-10.81%
--
$ 196.12M
1463
ICECREAM
ICECREAM
ICECREAM
$ 0.00106
0.00%
-6.44%
-10.85%
--
$ 4.89M
1464
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001278
+3.70%
+4.63%
-3.59%
--
$ 5.98M
1465
Nexum
Nexum
NEXM
$ 0.0051
0.00%
-8.31%
-13.88%
--
$ 857.59K
1466
BitcoinOS
BitcoinOS
BOS
$ 0.000075
-2.50%
0.00%
-6.02%
--
$ 108.67M
1467
RUJI
RUJI
RUJI
$ 0.2439
0.00%
+1.67%
+0.74%
--
$ 1.87K
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011035
+0.25%
-11.27%
+27.51%
--
$ 505.20M
1469
Medifakt
Medifakt
FAKT
$ 0.0005672
-0.18%
-0.23%
+1.25%
--
$ 17.62M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016733
+0.47%
-11.05%
-32.31%
--
$ 4.14M
1471
PUBLIC
PUBLIC
PUBLIC
$ 0.01189
0.00%
-0.75%
-1.73%
--
$ 4.79M
1472
QBX
QBX
QBX
$ 0.0003758
-2.44%
-9.32%
-12.44%
--
$ 42.69M
1473
Goldfish Gold
Goldfish Gold
GGBR
$ 4.15
+0.65%
-3.35%
-1.84%
--
$ 18.95K
1474
Backstage
Backstage
BKS
$ 0.0007105
-0.04%
+0.04%
-32.44%
--
$ 22.95M
1475
PayAI Network
PayAI Network
PAYAI
$ 0.005357
-0.93%
-5.03%
-12.29%
--
$ 13.76M
1476
XEFFY
XEFFY
XEF
$ 0.0132207
-2.93%
+3.24%
--
--
$ 5.07M
1477
Love Bit
Love Bit
LB
$ 0.0000001014
-1.92%
-2.95%
-37.65%
--
$ 152.00B
1478
SedraCoin
SedraCoin
SDR
$ 0.000005607
-6.97%
-5.95%
+42.93%
--
$ 242.49M
1479
ChangeX
ChangeX
CHANGE
$ 0.0012255
+0.20%
-0.78%
-12.95%
--
$ 982.45K
1480
VPEPE
VPEPE
VPEPE
$ 0.01228
+0.41%
+9.24%
+7.62%
--
$ 842.64K
1481
Dragonswap
Dragonswap
DRG
$ 0.01028
0.00%
+0.19%
-1.15%
--
$ 836.38K
1482
Doran
Doran
DRN
$ 0.1046
+0.10%
-2.52%
-4.05%
--
$ 470.00K
1483
3KDS
3KDS
3KDS
$ 0.0009406
+0.07%
-0.79%
+1.27%
--
$ 54.56M
1484
XP8
XP8
XP8
$ 0.00073
0.00%
+1.39%
-26.26%
--
$ 85.42K
1485
Vimverse
Vimverse
VIM
$ 0.0001486
-1.52%
-16.70%
-95.79%
--
$ 59.58M
1486
USD.AI
USD.AI
CHIP
$ 0.03508
+1.70%
-6.51%
+11.03%
--
$ 9.00M
1487
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03075
-1.05%
+1.36%
-16.97%
--
$ 4.49M
1488
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002303
+2.05%
+2.60%
-11.90%
--
$ 246.57M
1489
TrueBit
TrueBit
TRU1
$ 0.005669
+0.53%
+0.78%
+7.67%
--
$ 9.74M
1490
Immunefi
Immunefi
IMU
$ 0.001822
-6.15%
+38.80%
+38.80%
--
$ 46.16M
1491
Red Horse
Red Horse
RH
$ 0.011604
-0.85%
-1.61%
-3.09%
--
$ 8.24M
1492
Songbird
Songbird
SGB
$ 0.0009858
-0.02%
-10.58%
-10.89%
--
$ 68.74M
1493
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000738
+0.27%
-2.64%
-4.03%
--
$ 12.03M
1494
Momo
Momo
MOMO
$ 0.0003655
-0.41%
-2.90%
-22.39%
--
$ 147.66M
1495
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0010744
+3.70%
-28.34%
+42.28%
--
$ 49.79M
1496
Unibase
Unibase
UB
$ 0.11828
+1.77%
+0.16%
-10.31%
--
$ 1.05M
1497
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00245
-2.82%
+3.42%
-1.59%
--
$ 23.77M
1498
Dolphin
Dolphin
POD
$ 0.2818
+7.17%
+4.76%
-14.74%
--
$ 211.28K
1499
NEXST
NEXST
NXT
$ 0.28615
+1.74%
+4.03%
-7.65%
--
$ 2.32M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.30013
-3.23%
+6.14%
+26.35%
--
$ 1.00M
1501
Kuvi
Kuvi
KUVI
$ 0.02155
+0.23%
-8.19%
-10.03%
--
$ 1.58M
1502
TonCapy
TonCapy
TCAPY
$ 0.0000004119
+0.07%
-0.02%
-0.34%
--
$ 168.87B
1503
$ 115.93
-0.25%
-2.22%
+15.98%
--
$ 588.90
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006571
-0.30%
-7.40%
-15.76%
--
$ 886.63M
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001213
+0.08%
-2.65%
-10.42%
--
$ 2.69B
1506
ATLA
ATLA
ATLA
$ 154.3828
+0.96%
-0.50%
-5.07%
--
$ 6.45K
1507
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.02%
-0.03%
-1.28%
--
$ 952.33K
1508
MXN
MXN
MXN
$ 0.05616
-0.21%
-0.25%
-0.53%
--
$ 1.02M
1509
Hippius
Hippius
SN75
$ 3.82
-0.44%
-7.30%
-8.72%
--
$ 1.58K
1510
Amocucinare
Amocucinare
AMORE
$ 0.000958
-0.10%
+8.60%
+7.02%
--
$ 30.15M
1511
PUNKVISM
PUNKVISM
PVT
$ 0.0002202
-0.36%
+0.41%
+4.37%
--
$ 159.56M
1512
Dupe
Dupe
DUPE
$ 0.004946
-0.95%
-0.45%
+0.39%
--
$ 11.67M
1513
Iron Fish
Iron Fish
IRON
$ 0.07318
-0.97%
-4.37%
-25.16%
--
$ 761.61K
1514
Build N Build
Build N Build
共建
$ 0.001139
+0.35%
-5.64%
-25.78%
--
$ 47.62M
1515
Presens Network
Presens Network
SENS
$ 0.0000134
-1.46%
-41.81%
-96.74%
--
$ 1.70B
1516
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006404
+0.03%
+0.02%
+0.25%
--
$ 95.95M
1517
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005164
+0.94%
-1.91%
-12.64%
--
$ 11.73M
1518
Wrapped REACT
Wrapped REACT
REACT
$ 0.0093
-1.59%
-1.38%
-8.19%
--
$ 297.85K
1519
LienFi
LienFi
LFI
$ 0.00008375
-0.63%
+8.74%
-31.49%
--
$ 701.69M
1520
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003587
-0.25%
-4.46%
-19.37%
--
$ 149.02M
1521
UDAO
UDAO
UDAO
$ 0.07157
+0.10%
-2.53%
-2.36%
--
$ 272.15K
1522
DIN
DIN
DIN
$ 0.004264
0.00%
-1.69%
-14.53%
--
$ 3.06M
1523
SyncVault
SyncVault
SVTS
$ 0.09388
-0.31%
-2.87%
-1.97%
--
$ 121.31K
1524
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+27.12%
--
$ 1.65K
1525
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006437
+0.83%
-2.98%
-1.32%
--
$ 33.52M
1526
Capybobo
Capybobo
PYBOBO
$ 0.0007173
+0.07%
-0.19%
+0.20%
--
$ 78.03M
1527
Hooli
Hooli
HOOLI
$ 0.0003637
+0.97%
-3.42%
-23.53%
--
$ 134.00M
1528
Effect AI
Effect AI
EFFECT
$ 0.002516
-0.12%
-0.59%
+17.12%
--
$ 4.77M
1529
MindHive
MindHive
MINDHIVE
$ 0.0008765
0.00%
-0.22%
-1.06%
--
$ 7.07M
1530
Kazar
Kazar
KAZAR
$ 0.13834
-2.01%
-45.35%
--
--
$ 7.00M
1531
$ 52.22
+0.23%
+7.85%
-4.64%
--
$ 1.40K
1532
$ 851.1
+0.09%
--
--
--
$ 68.51
1533
QAIT
QAIT
QAIT
$ 0.021703
-0.65%
-3.74%
-14.14%
--
$ 3.33M
1534
RISE
RISE
RISE
$ 0.001639
-0.30%
-5.26%
-11.36%
--
$ 2.76M
1535
Force
Force
FRC
$ 0.0002183
0.00%
+0.37%
+0.46%
--
$ 27.80M
1536
$ 410.19
-0.63%
--
--
--
$ 146.33
1537
Play AI
Play AI
PLAI
$ 0.001818
+0.11%
-0.66%
-3.40%
--
$ 34.86M
1538
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02269
0.00%
+2.30%
+7.34%
--
$ 19.08K
1539
KulaDAO
KulaDAO
KULA
$ 0.06397
0.00%
-4.58%
-13.34%
--
$ 49.92K
1540
Brevis
Brevis
BREV
$ 0.07818
+1.50%
-5.96%
-3.70%
--
$ 772.94K
1541
MBOOM
MBOOM
MBOOM
$ 0.0022697
0.00%
+0.28%
+0.42%
--
$ 18.12M
1542
MOVA
MOVA
MOVA
$ 0.6363
-0.90%
-4.26%
-12.32%
--
$ 41.68K
1543
COCA
COCA
COCA
$ 1.33681
+0.12%
+3.82%
+4.60%
--
$ 200.47K
1544
Moongate
Moongate
MGT
$ 0.00042586
+0.20%
-0.20%
+22.71%
--
$ 31.86M
1545
Pieverse
Pieverse
PIEVERSE
$ 0.6662
+0.44%
-9.10%
+2.86%
--
$ 118.46K
1546
Janction
Janction
JCT
$ 0.005298
+0.92%
-6.82%
-27.71%
--
$ 13.39M
1547
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001672
+0.06%
-2.46%
+1.40%
--
$ 129.36M
1548
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04368
+0.05%
-6.75%
-11.09%
--
$ 1.69M
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001547
+0.77%
-17.93%
-25.06%
--
$ 36.37M
1550
ProximaX
ProximaX
XPX
$ 0.0001357
-1.52%
-13.15%
-3.13%
--
$ 382.01M
1551
Stohn Coin
Stohn Coin
SOH
$ 0.002971
-2.91%
+2.45%
-0.97%
--
$ 76.32K
1552
mETHProtocol
mETHProtocol
COOK
$ 0.002686
+0.26%
+0.15%
-0.56%
--
$ 20.13M
1553
Ai Xovia
Ai Xovia
AIX
$ 0.468359
-0.80%
+3.34%
+9.24%
--
$ 1.59M
1554
Tradeleaf
Tradeleaf
TLF
$ 0.01002
+0.20%
+0.13%
+4.79%
--
$ 11.72M
1555
KGEN
KGEN
KGEN
$ 0.1794
+1.54%
-2.63%
+6.98%
--
$ 387.28K
1556
$ 233.73
+0.03%
--
--
--
$ 276.68
1557
iUP
iUP
IUP
$ 0.003552
-0.03%
+0.11%
+0.03%
--
$ 2.96M
1558
Solaxy
Solaxy
SOLAXY
$ 0.0000313
-0.41%
-2.07%
-4.46%
--
$ 15.70B
1559
ARENA TWO
ARENA TWO
ATWO
$ 0.00162
-1.03%
-6.09%
+10.41%
--
$ 2.15M
1560
Manadia
Manadia
UMXM
$ 1.865
-0.16%
+1.58%
+6.44%
--
$ 175.92K
1561
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1562
Moltbook
Moltbook
MOLT
$ 0.000008753
+0.24%
-8.39%
-11.67%
--
$ 7.79B
1563
CREPE
CREPE
CREPE
$ 0.0001719
+0.41%
+0.41%
+1.18%
--
$ 38.34M
1564
Orta Chain
Orta Chain
ORTA
$ 0.0657
0.00%
+19.45%
+33.54%
--
$ 12.30K
1565
Anvil
Anvil
ANVL
$ 0.0004262
+0.59%
-2.16%
-1.39%
--
$ 152.25M
1566
DDMTOWN
DDMTOWN
DDMT
$ 0.06362
-2.06%
-2.32%
-16.37%
--
$ 247.12K
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007005
-0.01%
0.00%
+7.04%
--
$ 9.13M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02886
-1.47%
+31.66%
-23.02%
--
$ 2.65M
1569
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016378
+1.81%
+85.97%
+166.08%
--
$ 27.22B
1570
Minto
Minto
BTCMT
$ 0.655
+0.03%
-0.21%
-0.12%
--
$ 78.49K
1571
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004207
+0.07%
-5.32%
+29.83%
--
$ 12.82M
1572
Almanak
Almanak
ALMANAK
$ 0.00101
+0.10%
-6.87%
-22.60%
--
$ 51.61M
1573
AtlasOra
AtlasOra
AORA
$ 0.01198
-1.97%
-13.14%
+130.00%
--
$ 2.29M
1574
Bityuan
Bityuan
BTY
$ 0.05885
+0.07%
-4.59%
-11.93%
--
$ 1.39M
1575
JGGL
JGGL
JGGL
$ 1.8264
+0.33%
-2.84%
-1.74%
--
$ 589.47K
1576
Navcoin
Navcoin
NAV
$ 0.03935
+0.10%
+0.15%
-5.83%
--
$ 1.41M
1577
PMG
PMG
PMG
$ 0.0008537
-0.89%
-2.21%
-0.35%
--
$ 1.59M
1578
WEEX Token
WEEX Token
WXT
$ 0.015445
+0.43%
-2.86%
+0.99%
--
$ 378.76M
1579
Roboton
Roboton
DCT
$ 0.005471
-0.13%
+0.48%
+0.48%
--
$ 3.28M
1580
Flying Tulip
Flying Tulip
FT
$ 0.10007
-0.37%
-0.99%
+1.05%
--
$ 586.94K
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001138
0.00%
-13.79%
-12.66%
--
$ 5.85M
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2316
+0.70%
-6.01%
+25.80%
--
$ 3.70K
1583
MongolNFT
MongolNFT
MNFT
$ 0.000020803
+0.21%
-2.55%
-1.87%
--
$ 967.13M
1584
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.03%
+0.07%
+0.05%
--
$ 55.60K
1585
Paladeum
Paladeum
PLB
$ 0.4715
-0.25%
-2.26%
-1.07%
--
$ 717.94K
1586
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 104.24K
1587
TronBank
TronBank
TBK
$ 0.6019
+0.57%
+0.50%
-3.29%
--
$ 59.83K
1588
$ 13.56
+0.97%
--
--
--
$ 5.09K
1589
$ 389.42
+0.25%
-0.81%
+2.50%
--
$ 173.53
1590
OZONE
OZONE
OZONE
$ 3.45
0.00%
+12.38%
+4.20%
--
$ 151.67
1591
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0285
-1.41%
-15.84%
-7.31%
--
$ 1.82M
1592
BRL
BRL
BRL
$ 0.1934
+0.10%
-0.97%
-1.68%
--
$ 3.64M
1593
Nolus Protocol
Nolus Protocol
NLS
$ 0.003424
-0.03%
-0.78%
-4.20%
--
$ 16.77M
1594
Overtake
Overtake
TAKE
$ 0.01761
+1.14%
-6.66%
-4.33%
--
$ 4.75M
1595
SBTC
SBTC
SBTC
$ 62,641.4
+0.19%
-2.55%
-1.79%
--
$ 0.46
1596
REAL
REAL
ASSET
$ 0.25578
-0.69%
-7.01%
-6.83%
--
$ 1.18M
1597
Echelon
Echelon
ECHELON
$ 0.06603
+1.64%
-1.56%
-3.61%
--
$ 830.78K
1598
VeriFarm
VeriFarm
VFARM
$ 0.03181
-0.03%
-0.41%
+0.38%
--
$ 246.07K
1599
Kaskad
Kaskad
KSKD
$ 0.006577
+0.03%
+1.08%
-0.84%
--
$ 13.07M
1600
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019305
+0.22%
-2.51%
-5.59%
--
$ 48.30M
1601
ZKWASM
ZKWASM
ZKWASM
$ 0.002122
-0.19%
+0.67%
-1.35%
--
$ 25.68M
1602
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
-0.42%
-4.56%
--
$ 30.68M
1603
Meteora
Meteora
MET
$ 0.1268
-1.62%
+12.82%
+19.92%
--
$ 3.41M
1604
Trusta.AI
Trusta.AI
TA
$ 0.07105
+0.79%
-0.43%
-6.87%
--
$ 918.25K
1605
DegenVerse
DegenVerse
DVERSE
$ 0.00005
+4.60%
-52.02%
-63.32%
--
$ 224.51M
1606
Bitsolara
Bitsolara
BTSLR
$ 0.000009996
0.00%
-0.03%
+2.00%
--
$ 232.32M
1607
$ 105.6
-0.20%
-4.22%
+2.04%
--
$ 734.29
1608
Unitas
Unitas
UP
$ 0.38433
+0.78%
-2.25%
+10.84%
--
$ 173.98K
1609
LIF3
LIF3
LIF3
$ 0.001646
+0.18%
-2.20%
-4.13%
--
$ 44.42M
1610
SQUID MEME
SQUID MEME
GAME
$ 31.2802
+0.78%
+4.44%
-11.65%
--
$ 211.89
1611
YachtingVerse
YachtingVerse
YACHT
$ 0.010929
+0.07%
+0.06%
-0.77%
--
$ 2.14M
1612
Data Ownership
Data Ownership
DOP2
$ 0.001395
+0.29%
-2.92%
-8.51%
--
$ 101.25M
1613
Tradoor
Tradoor
TRADOOR
$ 0.4311
+0.84%
-16.81%
+15.57%
--
$ 274.38K
1614
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.65
+0.50%
-3.22%
-0.93%
--
$ 1.73K
1615
Avalaunch
Avalaunch
XAVA
$ 0.2803
+0.07%
-2.32%
+4.28%
--
$ 199.13K
1616
Liberland
Liberland
LLD
$ 0.2586
+0.27%
-2.60%
-1.86%
--
$ 216.60K
1617
YOM
YOM
YOM
$ 0.08388
-0.07%
-3.73%
-9.97%
--
$ 755.45K
1618
375ai
375ai
EAT
$ 0.01289
-0.31%
-8.05%
-4.12%
--
$ 4.28M
1619
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.83
+0.33%
+0.64%
+1.16%
--
$ 249.06
1620
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.32%
+0.73%
--
$ 13.91M
1621
ParallelAI
ParallelAI
PAI
$ 0.003694
-1.44%
-11.72%
-6.98%
--
$ 13.95M
1622
Bitcastle
Bitcastle
BCE
$ 0.130201
+0.17%
+0.16%
-2.85%
--
$ 387.74K
1623
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00112
+1.27%
-17.47%
-67.47%
--
$ 65.22M
1624
BELUGA
BELUGA
BELUGA
$ 70.252
+0.60%
-1.11%
+5.54%
--
$ 155.17
1625
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01074
+0.18%
+11.98%
-9.06%
--
$ 1.99M
1626
Perle
Perle
PRL
$ 0.1501
-0.92%
-1.11%
-19.98%
--
$ 413.14K
1627
Turtle
Turtle
TURTLE
$ 0.03499
+0.40%
-4.30%
-5.26%
--
$ 1.79M
1628
Enso
Enso
ENSO
$ 0.5847
+0.88%
-6.82%
-8.27%
--
$ 112.86K
1629
Changer
Changer
CNG
$ 0.004827
0.00%
-0.80%
-0.47%
--
$ 2.11M
1630
HashPack
HashPack
PACK
$ 0.0054
+0.37%
-0.92%
+0.19%
--
$ 1.20M
1631
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
0.00%
-1.51%
-4.24%
--
$ 20.24M
1632
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003803
-0.47%
-6.91%
-15.93%
--
$ 20.51M
1633
ForU AI
ForU AI
FORU
$ 0.00623
+0.32%
-24.24%
-27.49%
--
$ 8.05M
1634
FluidTokens
FluidTokens
FLDT
$ 0.03941
+0.72%
-3.96%
-6.72%
--
$ 721.76K
1635
EDOM
EDOM
EDOM
$ 0.000162
0.00%
-4.37%
-17.09%
--
$ 67.95M
1636
NAT
NAT
NAT
$ 0.00000008506
-0.81%
+1.53%
-12.11%
--
$ 670.19B
1637
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000199
0.00%
0.00%
+3.39%
--
--
1638
NSGP Governance
NSGP Governance
NSG
$ 0.0087
+0.35%
-20.87%
-21.44%
--
$ 1.10M
1639
QIE Blockchain
QIE Blockchain
QIE
$ 0.1938
0.00%
-0.56%
+0.83%
--
$ 4.82K
1640
SN64
SN64
SN64
$ 14.75
0.00%
-6.23%
-9.51%
--
$ 363.58
1641
ShareX
ShareX
SHARE
$ 0.2028
+1.30%
+5.30%
+6.41%
--
$ 1.95M
1642
Crepe
Crepe
CREPE1
$ 0.00001387
-1.59%
-6.10%
+9.35%
--
$ 4.54B
1643
TRIA
TRIA
TRIA
$ 0.02613
+0.11%
-13.02%
+13.44%
--
$ 4.92M
1644
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00604
0.00%
-1.63%
-6.65%
--
$ 181.95K
1645
GamePad
GamePad
GPAD
$ 0.5998
-0.57%
-1.66%
-0.14%
--
$ 130.59K
1646
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004419
0.00%
-0.27%
-18.01%
--
$ 2.57K
1647
Holoworld AI
Holoworld AI
HOLO
$ 0.06943
+1.31%
-3.35%
+11.67%
--
$ 846.19K
1648
AIXDROP
AIXDROP
AIXDROP
$ 0.00045414
0.00%
-2.73%
+86.31%
--
$ 2.72B
1649
UBOX
UBOX
UBOX
$ 0.000029
0.00%
-25.64%
-87.82%
--
$ 52.38M
1650
Ice Open Network
Ice Open Network
ION
$ 0.000112
+1.77%
-2.54%
-4.96%
--
$ 54.03M
1651
Verified Emeralds
Verified Emeralds
VEREM
$ 4.62
0.00%
-2.53%
+11.33%
--
$ 11.91K
1652
EUR
EUR
EUR
$ 1.1474
+0.10%
-0.23%
-0.88%
--
$ 5.26M
1653
STO Chain
STO Chain
STOOS
$ 1.6013
-0.06%
-0.01%
-0.06%
--
$ 24.64K
1654
PowerGacha
PowerGacha
GACHA
$ 0.000461
-1.37%
+25.87%
+8.17%
--
$ 155.80M
1655
$ 747.79
+0.59%
-0.55%
+32.94%
--
$ 117.77
1656
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
0.00%
-0.31%
--
$ 736.71K
1657
NTHChain
NTHChain
NTH
$ 0.007068
-0.01%
+0.24%
0.00%
--
$ 4.18M
1658
OKAMI Project
OKAMI Project
OKM
$ 0.000006045
-0.15%
-2.92%
-4.63%
--
$ 9.31B
1659
STABLE
STABLE
STABLE
$ 0.033849
-0.03%
-1.09%
-9.27%
--
$ 1.65M
1660
Tea Protocol
Tea Protocol
TEA
$ 0.0000629
0.00%
-0.63%
+43.29%
--
$ 144.31M
1661
ULTIMA
ULTIMA
ULTIMA
$ 2,135.16
+0.28%
-0.68%
-6.32%
--
$ 167.41
1662
Metal Blockchain
Metal Blockchain
METAL
$ 0.13087
+0.51%
+2.15%
+0.52%
--
$ 68.63K
1663
$ 282.8
+0.25%
-4.01%
+22.60%
--
$ 285.56
1664
Blum
Blum
BLUM
$ 0.001819
-0.87%
-2.99%
-8.04%
--
$ 31.23M
1665
SNPIT
SNPIT
SNPT
$ 0.00135
-0.74%
-1.03%
-0.22%
--
$ 8.29M
1666
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.95%
+1.53%
--
$ 1.30M
1667
Edel
Edel
EDEL
$ 0.01235
0.00%
-19.65%
-1.27%
--
$ 3.15M
1668
HandlPay
HandlPay
HANDL
$ 0.002198
-0.40%
-24.14%
+198.39%
--
$ 63.41M
1669
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.10%
-2.03%
--
$ 252.84M
1670
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014687
+0.78%
-2.66%
-1.74%
--
$ 679.09K
1671
Quack AI
Quack AI
Q
$ 0.018789
-0.31%
+1.49%
+10.12%
--
$ 3.43M
1672
MAGA
MAGA
MAGA
$ 0.001285
+0.08%
+1.43%
-34.38%
--
$ 49.02M
1673
Aspecta
Aspecta
ASP
$ 0.02446
0.00%
+0.08%
-3.53%
--
$ 2.24M
1674
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000604
+0.15%
-1.37%
-3.24%
--
$ 93.31T
1675
Divo
Divo
DVO
$ 0.0007373
-0.03%
-2.82%
+10.11%
--
$ 47.28M
1676
sato
sato
SATO
$ 0.2929
-0.44%
-3.94%
-1.46%
--
$ 278.59K
1677
TOYOW
TOYOW
TTN
$ 0.06329
+0.92%
-2.32%
+14.31%
--
$ 8.26M
1678
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003467
+0.09%
-2.28%
-1.37%
--
$ 51.22M
1679
SN51
SN51
SN51
$ 10.76
-0.09%
-6.45%
-1.83%
--
$ 1.53K
1680
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02389
+0.46%
-5.11%
+28.10%
--
$ 2.27M
1681
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
-13.88%
+42.19%
--
$ 637.16K
1682
DPIN
DPIN
DPN
$ 2.197
0.00%
-8.76%
-9.55%
--
$ 2.24K
1683
OHO PLUS
OHO PLUS
OHO
$ 0.445796
-0.14%
-3.88%
-14.63%
--
$ 25.38K
1684
MTC
MTC
MTC
$ 0.00668
+0.60%
+0.15%
-4.70%
--
$ 9.94M
1685
Laika
Laika
LAIKAL2
$ 0.03017
0.00%
-5.66%
-6.28%
--
$ 65.25K
1686
SEDA
SEDA
SEDA
$ 0.03282
+0.15%
-2.61%
-3.39%
--
$ 17.69M
1687
Safe Road Club
Safe Road Club
SRC
$ 0.001897
0.00%
+2.43%
+1.12%
--
$ 79.72M
1688
RoboFi
RoboFi
VICS
$ 0.02203
+0.05%
-0.50%
-0.77%
--
$ 2.36M
1689
Nebula3
Nebula3
SN3
$ 0.0005161
-0.58%
-15.12%
-5.44%
--
$ 101.23M
1690
SAL
SAL
SAL
$ 0.01709
+1.73%
+0.06%
-32.30%
--
$ 1.72M
1691
Advanced
Advanced
AUC
$ 0.0001266
0.00%
+4.98%
+40.35%
--
$ 920.92M
1692
NERO
NERO
NERO
$ 0.001504
+0.07%
+0.67%
-8.24%
--
$ 11.45M
1693
Memento
Memento
DEXTF
$ 0.03382
0.00%
-3.54%
+2.33%
--
$ 12.51K
1694
RICE AI
RICE AI
RICE
$ 0.007444
-0.20%
-12.30%
-21.03%
--
$ 12.57M
1695
OroBit
OroBit
XRB
$ 1.2985
+1.20%
+7.41%
-1.76%
--
$ 191.26K
1696
CoinZoom
CoinZoom
ZOOM
$ 0.01024
-0.78%
-8.57%
-21.29%
--
$ 1.94M
1697
龙虾
龙虾
龙虾
$ 0.009468
-0.02%
-7.01%
-18.21%
--
$ 14.42M
1698
ZenChain
ZenChain
ZTC
$ 0.00054
+0.17%
-0.26%
+0.48%
--
$ 88.42M
1699
Secretum
Secretum
SER
$ 0.0000061
-7.58%
-89.26%
-73.59%
--
$ 579.02M
1700
Ergosum
Ergosum
FAVE
$ 0.06126
+0.02%
+0.72%
+11.28%
--
$ 1.19M
1701
Blockstreet
Blockstreet
BLOCK
$ 0.003208
-1.52%
+0.03%
-3.17%
--
$ 17.40M
1702
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033175
+0.21%
-2.39%
-2.29%
--
$ 3.69T
1703
Pharos
Pharos
PROS
$ 0.5817
+0.14%
+0.66%
-1.84%
--
$ 109.02K
1704
Tonny
Tonny
TONNY
$ 0.0532
+0.70%
-1.06%
+0.77%
--
$ 210.20K
1705
WOLFTON
WOLFTON
WOLFTON
$ 0.0006208
+0.62%
-1.05%
-0.23%
--
$ 19.69M
1706
$ 162.23
-0.37%
--
--
--
$ 398.32
1707
BIT1
BIT1
BIT1
$ 0.000001133
+0.18%
-1.13%
-12.89%
--
$ 68.97B
1708
StorX Network
StorX Network
SRX
$ 0.05353
0.00%
-0.63%
-1.22%
--
$ 148.03K
1709
XPMarket
XPMarket
XPM
$ 0.00566
0.00%
-3.58%
-1.05%
--
$ 2.32M
1710
Akita
Akita
AKITA
$ 0.01454
+0.07%
-1.31%
-2.45%
--
$ 644.48K
1711
Arciel
Arciel
ARCIEL
$ 0.009353
+0.02%
+1.52%
+3.73%
--
$ 651.97K
1712
Nuklai
Nuklai
NAI
$ 0.0001099
0.00%
-2.74%
-16.49%
--
$ 102.00M
1713
three.ws
three.ws
THREE
$ 0.004144
+0.02%
+27.59%
-12.82%
--
$ 19.92M
1714
Qitmeer Network
Qitmeer Network
MEER
$ 0.005495
-0.20%
-0.15%
+20.02%
--
$ 1.97M
1715
Neptune
Neptune
XNT
$ 0.3563
+29.51%
+29.03%
+21.52%
--
$ 14.76K
1716
GoldBrick
GoldBrick
GBCK
$ 0.002998
+0.67%
-4.69%
+2.11%
--
$ 24.79M
1717
Giza
Giza
GIZA
$ 0.003986
-0.08%
-16.39%
+4.81%
--
$ 13.01M
1718
Treehouse
Treehouse
TREE
$ 0.04552
+2.50%
-0.04%
-1.53%
--
$ 1.38M
1719
Greever
Greever
GVL
$ 0.0009777
-0.01%
0.00%
+0.01%
--
$ 7.76M
1720
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.00%
--
$ 21.82M
1721
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001669
+1.52%
-24.98%
--
--
$ 6.60M
1722
ClawBank
ClawBank
CLAWBANK
$ 0.000016897
+1.15%
+18.80%
+46.97%
--
$ 3.60B
1723
Midnight
Midnight
NIGHT
$ 0.03157
-0.19%
+4.48%
-8.40%
--
$ 2.63M
1724
HeliChain
HeliChain
HELI
$ 0.000004765
0.00%
-3.41%
-0.90%
--
$ 2.39M
1725
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002156
+0.05%
-6.91%
-20.93%
--
$ 275.67M
1726
TRN
TRN
TRN
$ 0.0004185
+0.47%
+18.84%
-1.22%
--
$ 30.09M
1727
PRXVT
PRXVT
PRXVT
$ 0.007186
+0.85%
+13.55%
+62.79%
--
$ 9.00M
1728
EverValue Coin
EverValue Coin
EVA
$ 32.48
+0.28%
-2.67%
-2.40%
--
$ 2.75K
1729
OpenLedger
OpenLedger
OPEN
$ 0.2219
+1.07%
-4.08%
-8.36%
--
$ 305.38K
1730
PigToken
PigToken
PIG
$ 0.00000001189
-0.08%
+2.50%
-4.73%
--
$ 4.72T
1731
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.451
0.00%
-0.85%
+26.02%
--
$ 7.57K
1732
Lombard
Lombard
BARD
$ 0.1507
+0.47%
-4.12%
-8.03%
--
$ 532.96K
1733
RollX
RollX
ROLL
$ 0.08377
-0.07%
+9.55%
+5.42%
--
$ 902.88K
1734
SILVER
SILVER
KAG
$ 55.71
+0.04%
-3.93%
-15.32%
--
$ 2.37K
1735
Sogni AI
Sogni AI
SOGNI
$ 0.0008638
+0.08%
-1.14%
-4.35%
--
$ 61.30M
1736
B3TR
B3TR
B3TR
$ 0.00872
0.00%
-0.57%
-0.80%
--
$ 2.55M
1737
SafeMars
SafeMars
SMARS
$ 0.000000003615
0.00%
+0.86%
+2.06%
--
$ 15.26T
1738
Uranium.io
Uranium.io
XU3O8
$ 5.378
-0.04%
+0.50%
+1.07%
--
$ 13.89K
1739
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007595
-0.16%
+0.15%
+6.45%
--
$ 5.57M
1740
ForTON
ForTON
FRT
$ 29.64
+0.17%
-0.13%
-7.63%
--
$ 2.13K
1741
ARCS
ARCS
ARX
$ 0.01283
+0.08%
-0.85%
-2.81%
--
$ 8.77M
1742
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004753
-1.37%
-5.85%
-4.18%
--
$ 10.94M
1743
PUNCH
PUNCH
PUNCH
$ 0.001121
+0.36%
-8.51%
-21.60%
--
$ 50.85M
1744
DiemLibre
DiemLibre
DLB
$ 0.0001072
+0.22%
+0.66%
-0.92%
--
$ 155.78M
1745
AI Nexus
AI Nexus
A1X
$ 0.0001002
-0.10%
+0.30%
-3.94%
--
$ 171.13M
1746
VaporFund
VaporFund
VPR
$ 0.0003141
+1.74%
+3.89%
+4.27%
--
$ 138.94M
1747
Me Protocol
Me Protocol
MEEP
$ 0.000035
0.00%
-53.95%
-61.11%
--
$ 34.00M
1748
Mavryk Network
Mavryk Network
MVRK
$ 0.0138
0.00%
-2.40%
-6.75%
--
$ 597.09K
1749
$ 91.42
+0.27%
--
--
--
$ 561.38
1750
BabyBoomToken
BabyBoomToken
BBT
$ 0.0733
+1.12%
-0.41%
+0.28%
--
$ 669.65K
1751
Kite AI
Kite AI
KITE
$ 0.18137
+0.22%
-3.48%
-7.00%
--
$ 330.15K
1752
Plastichero
Plastichero
PTH
$ 0.006859
-0.96%
-3.91%
+6.60%
--
$ 11.27M
1753
Peace Frog
Peace Frog
PEACE
$ 0.0000164
-0.06%
-19.51%
-11.87%
--
$ 3.31B
1754
Kommunitas
Kommunitas
KOM
$ 0.00014678
+0.10%
+1.28%
+23.67%
--
$ 675.21M
1755
Griffin AI
Griffin AI
GAIN
$ 0.0013531
0.00%
-3.24%
+1.83%
--
$ 1.09M
1756
Hana
Hana
HANA
$ 0.038909
-0.93%
+3.27%
+27.01%
--
$ 1.97M
1757
Echo
Echo
ECHO
$ 0.00412
+0.19%
-3.10%
-7.39%
--
$ 13.79M
1758
Moonbirds
Moonbirds
BIRB
$ 0.07
-0.72%
-3.86%
-8.56%
--
$ 786.63K
1759
Owlto Finance
Owlto Finance
OWL
$ 0.001021
+0.20%
-7.19%
-24.39%
--
$ 50.86M
1760
Ultiland
Ultiland
ARTX
$ 0.10018
-0.64%
+4.55%
+18.98%
--
$ 663.82K
1761
Kodexa
Kodexa
KDX
$ 0.01039
+0.39%
+0.97%
+0.39%
--
$ 25.37M
1762
ChainOpera AI
ChainOpera AI
COAI
$ 0.3309
-0.21%
-2.40%
-15.75%
--
$ 480.02K
1763
LITAS
LITAS
LITAS
$ 0.01035
-5.74%
-46.90%
-66.72%
--
$ 94.76K
1764
DeepNode
DeepNode
DN
$ 0.67077
-0.18%
-11.41%
+15.03%
--
$ 3.54M
1765
Nodewaves
Nodewaves
NWS
$ 0.00000472
+2.36%
-1.24%
-2.25%
--
$ 34.01M
1766
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.57
+0.73%
-7.78%
+12.65%
--
$ 7.06K
1767
SWGT
SWGT
SWGT
$ 0.0048
-0.10%
-3.03%
+0.21%
--
$ 14.35M
1768
$ 47.62
+0.04%
-0.10%
+4.89%
--
$ 1.23K
1769
Camp Network
Camp Network
CAMP
$ 0.0008848
+0.86%
-0.68%
-3.39%
--
$ 107.42M
1770
Caspius
Caspius
CAS
$ 0.02403
+0.38%
-0.37%
-8.38%
--
$ 2.28M
1771
Ika
Ika
IKA
$ 0.002005
+0.70%
-6.37%
+28.75%
--
$ 26.29M
1772
OPT
OPT
OPT
$ 0.000302
+0.33%
-4.73%
-74.83%
--
$ 2.57M
1773
Spheron Network
Spheron Network
SPON
$ 0.000953
0.00%
-3.14%
-26.29%
--
$ 48.25M
1774
ONFA Token
ONFA Token
OFT
$ 0.2395
-0.04%
+3.77%
-6.48%
--
$ 197.15K
1775
Confidential Layer
Confidential Layer
CLONE
$ 0.003378
+0.03%
-6.09%
-13.09%
--
$ 32.54M
1776
Folks Finance
Folks Finance
FOLKS
$ 2.2694
-0.03%
-16.21%
+23.49%
--
$ 372.56K
1777
edgeX
edgeX
EDGE
$ 0.3352
+0.51%
-7.00%
-22.37%
--
$ 186.35K
1778
USDGO
USDGO
USDGO
$ 1.001
+0.01%
0.00%
+0.04%
--
$ 2.92M
1779
COP
COP
COP
$ 0.0002653
0.00%
+0.08%
-0.56%
--
$ 208.44M
1780
USAD
USAD
USAD
$ 0.9901
0.00%
-2.45%
0.00%
--
$ 385.74
1781
DROPEE
DROPEE
DROPEE
$ 0.001808
0.00%
+1.69%
-20.25%
--
$ 1.47M
1782
ELIS
ELIS
XLS
$ 0.010248
0.00%
+2.22%
-36.15%
--
$ 430.83K
1783
MINE COIN
MINE COIN
MIH
$ 0.1376
0.00%
+0.88%
-0.58%
--
$ 6.97K
1784
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005898
+1.67%
+4.26%
+22.95%
--
$ 11.20M
1785
MLXC
MLXC
MLXC
$ 0.000000954
+0.42%
-2.65%
-10.08%
--
$ 40.45B
1786
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002979
+0.11%
-9.47%
-25.84%
--
$ 1.95B
1787
USD Mapped Token
USD Mapped Token
USDM
$ 0.9916
-0.08%
+0.11%
+1.27%
--
$ 57.61K
1788
Capverse
Capverse
CAP
$ 0.09069
+0.25%
+2.05%
+2.70%
--
$ 796.02K
1789
Infrared
Infrared
IR
$ 0.01595
+2.19%
-8.77%
-10.47%
--
$ 3.79M
1790
$ 1,134.37
-0.23%
+6.41%
+21.15%
--
$ 59.73
1791
Uranus
Uranus
URANUS
$ 0.012977
-0.08%
-8.30%
+3.00%
--
$ 6.06M
1792
TAP Protocol
TAP Protocol
TAP
$ 0.1207
-1.47%
-11.29%
-16.55%
--
$ 139.56K
1793
Sardis Network
Sardis Network
SRDS
$ 0.01602
0.00%
-0.06%
-13.50%
--
$ 3.41M
1794
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001529
-0.13%
-2.73%
-3.77%
--
$ 17.55M
1795
Panther Protocol
Panther Protocol
PANTHER
$ 0.004444
-0.56%
+0.29%
-2.31%
--
$ 13.34M
1796
BULLS
BULLS
BULLS
$ 276.01
+0.07%
-2.54%
-9.39%
--
$ 198.32
1797
ClawWorks
ClawWorks
CLAW
$ 0.001303
-2.51%
-62.54%
-90.28%
--
$ 233.32M
1798
Klever Finance
Klever Finance
KFI
$ 0.2715
-0.04%
-0.29%
-2.23%
--
$ 55.83K
1799
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0006
+0.33%
-3.54%
-3.23%
--
$ 55.03M
1800
Rain Protocol
Rain Protocol
RAIN
$ 0.0144504
+0.05%
-0.65%
+11.18%
--
$ 223.32M
1801
Rubix
Rubix
RBT
$ 56
0.00%
+24.44%
+116.38%
--
$ 8.83
1802
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
0.00%
-4.54%
-1.65%
--
$ 2.03M
1803
Testicle
Testicle
TESTICLE
$ 0.004362
-0.30%
-8.52%
-12.91%
--
$ 11.60M
1804
P2P
P2P
P2P
$ 0.0000586
+0.52%
-4.42%
-23.76%
--
$ 553.34M
1805
Whalebit
Whalebit
CES
$ 0.4862
+0.02%
-11.60%
-27.44%
--
$ 237.34K
1806
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.30%
--
$ 15.50M
1807
Astra Nova
Astra Nova
RVV
$ 0.0001912
+0.05%
+2.25%
+18.95%
--
$ 474.75M
1808
MACHINA
MACHINA
MXNA
$ 0.005805
+0.07%
-0.02%
-10.82%
--
$ 9.61M
1809
Terraport
Terraport
TERRA
$ 0.001471
0.00%
-0.34%
-10.79%
--
$ 45.46K
1810
Aurix
Aurix
AUR
$ 0.2746
+0.15%
-1.89%
-1.33%
--
$ 213.07K
1811
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003908
+0.31%
-2.50%
-6.09%
--
$ 183.92M
1812
TAIX
TAIX
TAIX
$ 0.00002854
+0.07%
0.00%
+2.74%
--
$ 414.10M
1813
idOS
idOS
IDOS
$ 0.00595
0.00%
-2.87%
+4.99%
--
$ 106.09K
1814
Palio
Palio
PAL
$ 0.000859
+1.97%
-2.67%
+11.99%
--
$ 80.71M
1815
Bobo
Bobo
BOBO
$ 0.007528
0.00%
-2.43%
-7.66%
--
$ 500.20K
1816
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05263
+0.06%
+0.04%
+5.70%
--
$ 1.16M
1817
Chainbase
Chainbase
C
$ 0.09483
+2.89%
+0.19%
-3.37%
--
$ 1.04M
1818
ARS
ARS
ARS
$ 0.0006663
-0.02%
-0.05%
-0.12%
--
$ 77.70M
1819
Real World Services
Real World Services
RWS
$ 0.01556
-0.45%
-3.00%
-0.70%
--
$ 3.46M
1820
Unipeg
Unipeg
UPEG
$ 506.14
+0.50%
-9.16%
-6.54%
--
$ 147.98
1821
ADI
ADI
ADI
$ 3.9632
+0.01%
+1.28%
+6.19%
--
$ 142.17K
1822
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02261
0.00%
-2.04%
+0.62%
--
$ 1.55M
1823
R2 Protocol
R2 Protocol
R2
$ 0.00174
-2.90%
-11.18%
-9.04%
--
$ 31.54M
1824
Manyu
Manyu
MANYU
$ 0.000000004121
-0.10%
-3.74%
+1.25%
--
$ 19.38T
1825
Brainedge
Brainedge
LEARN
$ 0.006124
+0.03%
-2.33%
-2.27%
--
$ 2.24M
1826
AEON
AEON
AEON
$ 0.00002136
-0.41%
-12.88%
-22.19%
--
$ 2.47B
1827
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-3.07%
--
$ 2.85K
1828
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008187
+0.32%
-4.88%
-1.11%
--
$ 6.60M
1829
Staynex
Staynex
STAY
$ 0.00002844
-1.42%
-3.70%
-5.28%
--
$ 630.12M
1830
IMO Invest
IMO Invest
IMO
$ 0.3596
+0.19%
-1.32%
+4.17%
--
$ 50.35K
1831
Vtrading
Vtrading
VTRADING
$ 0.00093
-0.53%
-1.80%
-5.10%
--
$ 10.16K
1832
FOGNET Token
FOGNET Token
FOG
$ 0.00622
-2.51%
-26.22%
-43.20%
--
$ 962.04K
1833
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.11
+0.80%
-4.73%
+1.73%
--
$ 704.99
1834
GoldZip
GoldZip
XGZ
$ 134
+0.32%
-2.26%
-1.20%
--
$ 212.64
1835
BluWhale AI
BluWhale AI
BLUAI
$ 0.01552
-0.10%
-1.51%
+20.70%
--
$ 27.99M
1836
K-POP Click
K-POP Click
KPC
$ 0.001805
-0.22%
+0.11%
-0.33%
--
$ 17.81M
1837
Silencio
Silencio
SLC
$ 0.00003296
-0.90%
-1.17%
+0.25%
--
$ 2.05B
1838
EON Marketplace
EON Marketplace
EON
$ 0.003146
-0.03%
-0.63%
-2.87%
--
$ 117.05K
1839
Block Sec Arena
Block Sec Arena
BSA
$ 0.000377
+3.73%
-61.10%
-90.67%
--
$ 11.19M
1840
AI Network
AI Network
AINETWORK
$ 0.009882
+0.89%
+1.35%
-1.07%
--
$ 6.21M
1841
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1842
Intuition
Intuition
TRUST
$ 0.05854
+2.39%
+14.82%
+15.36%
--
$ 2.49M
1843
Avici
Avici
AVICI
$ 0.9523
-0.40%
-18.97%
+33.33%
--
$ 78.19K
1844
Contentos
Contentos
COS
$ 0.0003333
+4.71%
-20.40%
-32.13%
--
$ 264.78M
1845
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006782
+7.14%
+5.25%
+52.74%
--
$ 10.40M
1846
Blub
Blub
BLUB
$ 0.000000002913
+0.31%
-3.66%
-8.54%
--
$ 19.69T
1847
TCOM Global
TCOM Global
TCOM
$ 0.0085
+0.11%
-1.26%
-1.39%
--
$ 7.23M
1848
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.275
0.00%
-4.20%
-0.68%
--
$ 1.15K
1849
Railgun
Railgun
RAIL
$ 2.3843
-0.03%
-14.28%
-19.22%
--
$ 24.18K
1850
Kintara
Kintara
KINS
$ 0.018016
-4.22%
+31.05%
+94.73%
--
$ 7.48M
1851
Levare
Levare
LVR
$ 10.9
-1.95%
+37.82%
+19.94%
--
$ 132.30K
1852
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011559
+0.10%
-0.15%
-0.46%
--
$ 94.97M
1853
RYO Token
RYO Token
RYO
$ 3.4
-0.06%
-1.96%
-2.63%
--
$ 35.20K
1854
PEPPER
PEPPER
PEPPER
$ 0.0000000006039
+9.08%
+1.30%
-1.05%
--
$ 116.29T
1855
Xrp Classic
Xrp Classic
XRPC
$ 0.00011879
0.00%
-8.84%
-12.87%
--
$ 19.50M
1856
SCARCITY
SCARCITY
SCARCITY
$ 0.007742
+0.56%
-1.17%
+3.22%
--
$ 3.58M
1857
CESS Network
CESS Network
CESS
$ 0.00124
+0.08%
-1.51%
-3.50%
--
$ 52.03M
1858
HLKcoin
HLKcoin
HLK
$ 0.2293
+1.75%
-8.84%
-13.75%
--
$ 307.46K
1859
Gode Chain
Gode Chain
GODE
$ 0.00009828
+0.50%
-0.62%
+11.50%
--
$ 107.51M
1860
Checkmate
Checkmate
CHECK
$ 0.039111
+0.48%
-6.16%
-40.76%
--
$ 33.18M
1861
MIU
MIU
MIU
$ 0.00000000221
-0.45%
-2.65%
-3.93%
--
$ 8.90T
1862
ResearchHub
ResearchHub
RSC
$ 0.08462
-0.26%
-5.26%
-14.26%
--
$ 1.11M
1863
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
-0.74%
-1.38%
--
$ 118.43K
1864
114514
114514
114514
$ 0.0010477
+1.42%
+8.21%
+0.53%
--
$ 56.31M
1865
FIT
FIT
FIT
$ 0.00004787
-0.17%
0.00%
-0.17%
--
$ 115.83M
1866
SPCM
SPCM
SPCM
$ 0.0001789
-1.35%
-2.51%
-4.43%
--
$ 1.50B
1867
ZETRIX
ZETRIX
ZETRIX
$ 9.564
+0.23%
+1.82%
-1.81%
--
$ 19.88K
1868
Cloud
Cloud
CLOUD
$ 0.01436
-0.21%
+3.04%
+5.01%
--
$ 4.05M
1869
OOB
OOB
OOB
$ 0.0142
+1.41%
+6.67%
-18.64%
--
$ 975.59K
1870
Rats
Rats
RATS
$ 0.0000272
+0.67%
-6.20%
-5.22%
--
$ 2.16B
1871
ARI10
ARI10
ARI
$ 0.000303
+0.03%
-1.62%
+14.59%
--
$ 74.22M
1872
DEB
DEB
DEB
$ 0.000894
0.00%
-18.73%
-87.92%
--
$ 1.65M
1873
AASToken
AASToken
AAST
$ 0.001321
+0.38%
-7.92%
+18.71%
--
$ 9.44M
1874
KASPY
KASPY
KASPY
$ 0.000001922
-0.05%
-1.34%
+1.27%
--
$ 2.73B
1875
COCO BSC
COCO BSC
COCO
$ 0.22327
+0.28%
-0.81%
-0.57%
--
$ 280.68K
1876
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01637
0.00%
+0.49%
-0.06%
--
$ 305.98K
1877
Japan Open Chain
Japan Open Chain
JOC
$ 0.03742
-1.32%
-9.09%
+10.75%
--
$ 783.49K
1878
Gram
Gram
GRM
$ 0.001368
+0.29%
-6.30%
-41.86%
--
$ 46.99M
1879
AIVIVE
AIVIVE
AVV
$ 0.006651
-0.78%
-28.35%
--
--
$ 18.61M
1880
$ 0.029241
0.00%
+0.12%
-1.23%
--
$ 27.12M
1881
ShotsAI
ShotsAI
SHOT
$ 0.38096
-10.42%
+53.51%
--
--
$ 1.66M
1882
XWINNER
XWINNER
XT
$ 0.0005842
+18.87%
+21.39%
-65.03%
--
$ 2.61B
1883
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.33%
+2.03%
--
$ 26.06M
1884
Wallitelli
Wallitelli
WALLI
$ 0.0006111
-0.20%
-9.33%
-13.05%
--
$ 20.99M
1885
CYGNUS
CYGNUS
CGN
$ 0.002355
0.00%
+0.26%
-1.38%
--
$ 23.28M
1886
Jotchua
Jotchua
JOTCHUA
$ 0.005634
+2.37%
-2.49%
+50.60%
--
$ 20.89M
1887
AixPlay
AixPlay
AIXPLAY
$ 0.0001612
-1.06%
-7.89%
+13.67%
--
$ 1.07B
1888
GAG Token
GAG Token
GAG
$ 0.003901
+0.13%
-2.21%
-0.96%
--
$ 11.93M
1889
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3423
+0.24%
-3.90%
-15.08%
--
$ 174.78K
1890
TREECLE
TREECLE
TRCL
$ 0.001009
0.00%
-2.46%
+8.26%
--
$ 1.24M
1891
TOYLAND
TOYLAND
TOYL
$ 1.6708
-2.77%
+20.68%
-69.34%
--
$ 232.63K
1892
OpenEden
OpenEden
EDEN
$ 0.04991
+3.85%
+10.06%
+26.66%
--
$ 4.67M
1893
Probinex
Probinex
PBX
$ 0.00381
-0.26%
0.00%
-1.55%
--
$ 4.36M
1894
Paxi Network
Paxi Network
PAXI
$ 0.008532
0.00%
+6.65%
-39.19%
--
$ 32.64K
1895
Singularry AI
Singularry AI
SINGULARRY
$ 0.02477
0.00%
+0.81%
-1.08%
--
$ 59.45K
1896
MegaETH
MegaETH
MEGA
$ 0.05618
-2.33%
-12.59%
+6.54%
--
$ 3.52M
1897
aPriori
aPriori
APR
$ 0.20972
+0.09%
+1.85%
+9.68%
--
$ 377.75K
1898
The9bit
The9bit
9BIT
$ 0.042177
+0.26%
+16.10%
-3.15%
--
$ 14.20M
1899
LoopNetwork
LoopNetwork
LOOP
$ 0.002745
0.00%
+1.67%
+13.71%
--
$ 31.35K
1900
Bullish Degen
Bullish Degen
BULLISH
$ 0.000379
-0.03%
+4.19%
-6.57%
--
$ 158.18M
1901
YURU COIN
YURU COIN
YURU
$ 0.2965
+0.17%
-1.56%
+4.47%
--
$ 21.33K
1902
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
-0.06%
+0.11%
+1.19%
--
$ 3.39M
1903
BCAT
BCAT
BCAT
$ 0.00004124
+0.54%
+13.82%
-6.67%
--
$ 254.69M
1904
Seeker
Seeker
SKR
$ 0.008326
+0.40%
-5.78%
-5.93%
--
$ 8.75M
1905
pump.fun
pump.fun
PUMP
$ 0.001391
+0.72%
-7.57%
-9.84%
--
$ 125.29M
1906
TAC
TAC
TAC
$ 0.023214
+0.65%
+1.35%
+44.06%
--
$ 20.94M
1907
Superp
Superp
SUP
$ 0.001803
-1.98%
-10.63%
-22.01%
--
$ 27.64M
1908
qONE Token
qONE Token
QONE
$ 0.004443
-0.02%
+5.81%
-8.73%
--
$ 7.42M
1909
Amnis Finance
Amnis Finance
AMI
$ 0.002163
-0.14%
-1.64%
+1.17%
--
$ 25.34M
1910
BOB
BOB
BOB
$ 0.005413
+0.89%
-2.54%
-2.69%
--
$ 12.18M
1911
Battery
Battery
BATTERY
$ 0.0002422
+0.50%
-1.10%
-1.70%
--
$ 55.27M
1912
BOBER
BOBER
BOBER
$ 0.0000436
0.00%
+4.56%
+7.65%
--
$ 147.87M
1913
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17759
+0.98%
-5.20%
-12.39%
--
$ 354.17K
1914
D. Energy
D. Energy
WATT
$ 0.04386
+0.82%
-0.16%
-24.23%
--
$ 90.92K
1915
Splendor
Splendor
SPLD
$ 0.1731
+0.06%
-9.14%
-38.15%
--
$ 343.29K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,048 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,698 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.