Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
BitcoinBTC
$ 63,342.13
+0.09%
-0.58%
-2.02%
$ 1.27T
$ 6.43K
2
Ethereum
EthereumETH
$ 1,865.8
+0.08%
-0.70%
-2.83%
$ 225.06B
$ 91.39K
3
Binance Coin
Binance CoinBNB
$ 609.43
+0.07%
+1.66%
+1.62%
$ 82.25B
$ 24.61K
4
USDCoin
USDCoinUSDC
$ 1.0008
0.00%
-0.01%
0.00%
$ 74.85B
$ 61.23M
5
XRP
XRPXRP
$ 1.0111
+0.04%
-0.68%
-5.25%
$ 62.99B
$ 18.17M
6
Solana
SolanaSOL
$ 75.23
+0.39%
-1.18%
+1.06%
$ 43.67B
$ 377.00K
7
Tron
TronTRX
$ 0.335
+0.12%
+1.36%
+2.26%
$ 31.81B
$ 22.89M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,864.74
+0.03%
-0.72%
-2.84%
$ 16.76B
$ 29.42
9
Hyperliquid
HyperliquidHYPE
$ 54.05
+0.50%
-2.45%
-5.57%
$ 13.74B
$ 13.43K
10
DOGE
DOGEDOGE
$ 0.07071
+0.25%
+1.63%
+0.90%
$ 12.10B
$ 85.20M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
+0.01%
0.00%
-0.02%
$ 10.58B
$ 58.41K
12
Zcash
ZcashZEC
$ 472.86
+0.18%
-5.20%
-8.64%
$ 7.91B
$ 4.39K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,370.25
+0.09%
-0.60%
-2.01%
$ 7.41B
$ 6.07
14
Monero
MoneroXMR
$ 383.39
-0.48%
-1.26%
+7.44%
$ 7.27B
$ 6.23K
15
Cardano
CardanoADA
$ 0.1848
+0.16%
-4.52%
-2.26%
$ 6.76B
$ 17.72M
16
Chainlink
ChainlinkLINK
$ 8.552
+0.12%
+3.73%
+4.71%
$ 5.65B
$ 93.72K
17
Stellar
StellarXLM
$ 0.1607
+0.06%
-1.23%
-3.88%
$ 5.44B
$ 1.59M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.01%
0.00%
$ 4.49B
$ 5.97M
19
USD1
USD1USD1
$ 1.00034
+0.01%
+0.01%
0.00%
$ 4.40B
$ 2.42M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 211.8
-0.09%
-0.75%
-1.67%
$ 4.25B
$ 2.95K
21
Canton Network
Canton NetworkCC
$ 0.1008
+0.83%
+4.57%
-3.43%
$ 3.91B
$ 2.43M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.332
0.00%
+0.30%
-6.02%
$ 3.55B
$ 634.31K
23
Litecoin
LitecoinLTC
$ 45.41
+0.40%
+0.64%
+0.29%
$ 3.51B
$ 52.56K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,074.76
0.00%
-0.67%
-1.77%
$ 3.34B
$ 0.02
25
Hedera
HederaHBAR
$ 0.06614
-0.14%
-3.04%
-5.33%
$ 2.87B
$ 2.21M
26
$ 0.68
+0.06%
-1.99%
-1.78%
$ 2.74B
$ 1.47M
27
Avalanche
AvalancheAVAX
$ 6.238
-0.02%
-4.00%
-6.90%
$ 2.69B
$ 55.35K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,345.75
-0.22%
-0.40%
+2.79%
$ 2.67B
$ 173.27
29
SHIBAINU
SHIBAINUSHIB
$ 0.000004437
-0.20%
-4.33%
-9.51%
$ 2.62B
$ 226.94B
30
UNISWAP
UNISWAPUNI
$ 3.726
+0.24%
-6.11%
-9.80%
$ 2.31B
$ 135.54K
31
Bittensor
BittensorTAO
$ 197.27
-0.07%
-1.26%
+1.10%
$ 2.19B
$ 4.71K
32
Cronos
CronosCRO
$ 0.04688
+0.41%
-0.45%
-13.66%
$ 2.10B
$ 2.28M
33
NEAR
NEARNEAR
$ 1.5679
+0.44%
-2.81%
-8.51%
$ 2.03B
$ 470.43K
34
OKB
OKBOKB
$ 95.737
-0.03%
+1.86%
+11.14%
$ 2.01B
$ 1.66K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,360.74
-0.19%
-0.39%
+2.87%
$ 1.99B
$ 942.74
36
WLFI
WLFIWLFI
$ 0.05516
+0.05%
+1.78%
+2.73%
$ 1.75B
$ 1.92M
37
HTX DAO
HTX DAOHTX
$ 0.000001831
0.00%
+0.22%
+1.78%
$ 1.66B
$ 29.55B
38
Ondo
OndoONDO
$ 0.33412
+0.43%
-3.34%
-11.44%
$ 1.63B
$ 872.42K
39
Aster
AsterASTER
$ 0.604
0.00%
-0.38%
-1.28%
$ 1.62B
$ 490.91K
40
MemeCore
MemeCoreM
$ 1.093
-0.03%
+0.30%
-8.16%
$ 1.44B
$ 83.25K
41
Mantle
MantleMNT
$ 0.4337
-0.07%
-3.98%
+7.02%
$ 1.43B
$ 365.74K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.10%
$ 1.36B
$ 111.03
43
AaveToken
AaveTokenAAVE
$ 87.67
+0.30%
-2.86%
-3.31%
$ 1.35B
$ 2.82K
44
Polkadot
PolkadotDOT
$ 0.7841
+0.27%
-2.90%
-7.85%
$ 1.32B
$ 1.26M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 117.32K
46
Internet Computer
Internet ComputerICP
$ 2.237
+0.40%
-3.42%
+7.62%
$ 1.25B
$ 272.29K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05261
+0.02%
-0.76%
-7.29%
$ 1.22B
$ 1.08M
48
Pepe
PepePEPE
$ 0.000002797
+0.18%
-2.65%
-2.88%
$ 1.16B
$ 54.98B
49
Bitget Token
Bitget TokenBGB
$ 1.63559
+0.34%
-0.43%
+0.61%
$ 1.14B
$ 48.22K
50
Worldcoin
WorldcoinWLD
$ 0.3351
+0.45%
-0.39%
+5.30%
$ 1.14B
$ 1.03M
51
United Stables
United StablesU
$ 1
0.00%
-0.03%
-0.02%
$ 999.96M
$ 53.55K
52
Ethereum Classic
Ethereum ClassicETC
$ 6.33
+0.16%
-1.25%
-2.91%
$ 996.06M
$ 10.48K
53
MORPHO
MORPHOMORPHO
$ 1.9755
-0.20%
+2.05%
+3.19%
$ 988.18M
$ 60.71K
54
Pi Network
Pi NetworkPI
$ 0.08772
+0.30%
-0.32%
+0.66%
$ 947.35M
$ 1.79M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6711
+0.07%
+0.92%
+1.07%
$ 899.16M
$ 8.18K
56
JUST
JUSTJST
$ 0.10079
0.00%
-0.99%
-3.59%
$ 862.32M
$ 682.94K
57
Ethena
EthenaENA
$ 0.08782
-0.42%
+0.97%
-3.28%
$ 829.28M
$ 2.80M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07513
-0.41%
-2.34%
+0.92%
$ 804.61M
$ 1.81M
59
COSMOS
COSMOSATOM
$ 1.431
-0.07%
+2.06%
+6.60%
$ 738.76M
$ 285.57K
60
Algorand
AlgorandALGO
$ 0.08023
+0.13%
-3.23%
-10.71%
$ 714.57M
$ 2.33M
61
Kaspa
KaspaKAS
$ 0.025645
-0.14%
-0.80%
-1.48%
$ 708.73M
$ 25.45M
62
Quant
QuantQNT
$ 57.25
+1.00%
-0.45%
-3.91%
$ 694.18M
$ 806.31
63
Beldex
BeldexBDX
$ 0.08872
-0.06%
-4.98%
+2.53%
$ 674.24M
$ 12.60M
64
Render
RenderRENDER
$ 1.25
+0.16%
-3.72%
-6.96%
$ 644.80M
$ 126.51K
65
Lighter
LighterLIT
$ 2.4245
-0.59%
+1.56%
+13.80%
$ 606.23M
$ 174.24K
66
Jupiter
JupiterJUP
$ 0.1745
+0.11%
-3.90%
-7.56%
$ 580.72M
$ 1.47M
67
Filecoin
FilecoinFIL
$ 0.7047
+0.77%
+0.50%
-1.93%
$ 559.11M
$ 1.39M
68
XDC Network
XDC NetworkXDC
$ 0.02682
0.00%
-1.97%
+0.34%
$ 552.37M
$ 2.73M
69
VVV
VVVVVV
$ 11.3678
-0.50%
-4.71%
+0.23%
$ 534.07M
$ 5.82K
70
$ 0.006022
-0.20%
-0.90%
+0.23%
$ 515.22M
$ 12.73M
71
PancakeSwap
PancakeSwapCAKE
$ 1.452
+0.27%
+0.27%
+2.24%
$ 513.72M
$ 291.96K
72
Binance Life
Binance Life币安人生
$ 0.50228
-0.05%
-3.57%
+2.21%
$ 503.52M
$ 113.25K
73
TrueUSD
TrueUSDTUSD
$ 0.9972
+0.01%
0.00%
+0.10%
$ 493.08M
$ 6.67K
74
Arbitrum
ArbitrumARB
$ 0.07766
-0.45%
-3.44%
-3.55%
$ 487.52M
$ 1.37M
75
Aptos
AptosAPT
$ 0.5751
+0.10%
-2.59%
-2.77%
$ 479.22M
$ 99.78K
76
Nexo
NexoNEXO
$ 0.7232
-0.17%
+0.14%
-0.93%
$ 466.19M
$ 96.26K
77
Injective
InjectiveINJ
$ 4.467
-0.42%
-1.55%
-9.50%
$ 445.47M
$ 222.02K
78
Bitway
BitwayBTW
$ 0.201112
+0.29%
+2.09%
+27.88%
$ 441.78M
$ 3.27M
79
Curve
CurveCRV
$ 0.2668
+0.60%
+4.18%
+31.65%
$ 408.15M
$ 8.73M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006359
-0.02%
-5.12%
+3.47%
$ 399.60M
$ 28.16M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4159
-0.07%
-0.34%
-3.33%
$ 396.01M
$ 152.75K
82
VeChain
VeChainVET
$ 0.004596
+0.04%
-1.37%
-1.27%
$ 395.70M
$ 13.41M
83
DASH
DASHDASH
$ 30.49
-0.39%
-1.87%
-2.56%
$ 387.67M
$ 13.44K
84
SUN
SUNSUN
$ 0.018287
+0.16%
+0.46%
+1.71%
$ 351.70M
$ 5.00M
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.479
-0.41%
-0.81%
+0.20%
$ 348.52M
$ 926.31K
86
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5197
+0.04%
-6.50%
-8.42%
$ 343.90M
$ 288.06K
87
First Digital USD
First Digital USDFDUSD
$ 0.9979
-0.01%
-0.02%
-0.05%
$ 336.77M
$ 53.90K
88
Pyth Network
Pyth NetworkPYTH
$ 0.04237
+0.12%
-1.50%
+9.52%
$ 336.18M
$ 5.87M
89
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3764
+0.54%
-4.11%
+0.87%
$ 326.90M
$ 3.89M
90
FET
FETFET
$ 0.133
-0.08%
-2.13%
-8.07%
$ 300.88M
$ 1.46M
91
LayerZero
LayerZeroZRO
$ 0.8632
-0.10%
-0.45%
+10.73%
$ 294.44M
$ 356.63K
92
SPX6900
SPX6900SPX
$ 0.3175
-1.13%
-0.91%
-5.34%
$ 293.64M
$ 466.49K
93
BitcoinSV
BitcoinSVBSV
$ 14.43
-0.07%
+1.75%
+12.62%
$ 291.62M
$ 8.70K
94
SEI
SEISEI
$ 0.04
+0.23%
-4.33%
-3.48%
$ 288.64M
$ 1.78M
95
TIA
TIATIA
$ 0.31
+0.03%
-5.12%
-7.78%
$ 284.72M
$ 1.16M
96
Terra Classic
Terra ClassicLUNC
$ 0.0000517
-1.90%
+2.61%
+2.89%
$ 284.62M
$ 3.61B
97
AINFT
AINFTNFT
$ 0.0000002798
-0.11%
+0.50%
+4.71%
$ 277.13M
$ 194.42B
98
Gnosis
GnosisGNO
$ 103.13
-0.04%
-0.81%
-2.88%
$ 272.71M
$ 545.47
99
JITO
JITOJTO
$ 0.5525
+0.57%
+0.60%
+5.96%
$ 266.55M
$ 114.26K
100
Velvet
VelvetVELVET
$ 0.63426
-0.25%
+45.38%
+20.45%
$ 259.72M
$ 3.38M
101
BitTorrent
BitTorrentBTT
$ 0.000000263
+0.23%
-0.42%
-0.49%
$ 258.60M
$ 225.50B
102
Monad
MonadMON
$ 0.02139
+0.23%
-1.97%
+1.90%
$ 253.53M
$ 6.65M
103
Humanity
HumanityH
$ 0.08878
+0.83%
+7.48%
+16.38%
$ 247.93M
$ 1.45M
104
Lido DAO
Lido DAOLDO
$ 0.2883
+0.10%
-2.67%
-3.93%
$ 242.82M
$ 308.88K
105
Stacks
StacksSTX
$ 0.1258
+0.08%
-4.03%
-5.96%
$ 229.18M
$ 460.38K
106
Pendle
PendlePENDLE
$ 1.322
-0.15%
-3.45%
-6.80%
$ 224.70M
$ 217.04K
107
Decred
DecredDCR
$ 12.844
-0.05%
-0.06%
-0.05%
$ 224.03M
$ 5.67K
108
Immutable X
Immutable XIMX
$ 0.1106
-0.09%
-0.98%
-0.18%
$ 221.80M
$ 555.97K
109
CONFLUX
CONFLUXCFX
$ 0.04154
+0.19%
-0.67%
+8.01%
$ 216.75M
$ 1.58M
110
Tezos
TezosXTZ
$ 0.1947
+0.05%
-1.77%
-1.77%
$ 211.81M
$ 283.41K
111
Cysic
CysicCYS
$ 1.246
-7.18%
+3.51%
+57.97%
$ 206.39M
$ 5.23M
112
Bonk
BonkBONK
$ 0.0000023
-0.13%
-6.56%
-17.67%
$ 201.77M
$ 179.59B
113
Jasmy
JasmyJASMY
$ 0.003947
-0.05%
-1.35%
-4.98%
$ 195.46M
$ 17.54M
114
FLOKI
FLOKIFLOKI
$ 0.00002033
-0.29%
-3.05%
-1.64%
$ 194.76M
$ 3.40B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009195
0.00%
-0.37%
-2.13%
$ 193.10M
$ 208.86B
116
OP
OPOP
$ 0.08934
-0.06%
-3.44%
+0.70%
$ 191.72M
$ 429.92K
117
Falcon Finance
Falcon FinanceFF
$ 0.06618
-0.05%
-2.26%
+2.93%
$ 189.06M
$ 978.26K
118
DoubleZero
DoubleZero2Z
$ 0.05217
+0.23%
-3.89%
-4.92%
$ 181.76M
$ 990.60K
119
Maple Finance
Maple FinanceSYRUP
$ 0.14824
+0.57%
-1.93%
-7.64%
$ 177.17M
$ 384.23K
120
Kaia
KaiaKAIA
$ 0.02689
0.00%
+0.37%
-0.74%
$ 170.32M
$ 2.13M
121
Trust Wallet
Trust WalletTWT
$ 0.3958
+0.36%
+3.81%
+7.42%
$ 169.88M
$ 181.10K
122
Raydium
RaydiumRAY
$ 0.6256
+0.16%
-1.12%
+0.72%
$ 168.57M
$ 96.40K
123
$ 774.94
-0.08%
-0.20%
+0.02%
$ 167.92M
$ 72.72
124
DEXE
DEXEDEXE
$ 1.998
-0.25%
-6.99%
-10.86%
$ 167.05M
$ 122.48K
125
ENS
ENSENS
$ 4.11
-0.05%
-2.47%
-3.23%
$ 166.04M
$ 13.09K
126
Convex Finance
Convex FinanceCVX
$ 1.643
+0.61%
-4.92%
+13.37%
$ 163.08M
$ 69.75K
127
Compound
CompoundCOMP
$ 16.25
-0.18%
-1.88%
-1.94%
$ 162.10M
$ 3.77K
128
Zebec Network
Zebec NetworkZBCN
$ 0.001611
+0.13%
-5.08%
-11.40%
$ 160.67M
$ 137.99M
129
Kaito
KaitoKAITO
$ 0.6402
+0.15%
-2.83%
-30.23%
$ 155.99M
$ 191.09K
130
MX Token
MX TokenMX
$ 1.6631
+0.05%
+0.45%
+4.02%
$ 152.62M
$ 563.51K
131
Axie Infinity
Axie InfinityAXS
$ 0.8818
-0.26%
-4.67%
+1.75%
$ 152.49M
$ 63.10K
132
Audiera
AudieraBEAT
$ 0.96643
+0.51%
-42.46%
-60.24%
$ 152.35M
$ 6.76M
133
BUILDon
BUILDonB
$ 0.15052
-0.27%
-7.87%
-14.54%
$ 151.50M
$ 889.95K
134
MIOTAC
MIOTACIOTA
$ 0.03369
-0.24%
-2.10%
-0.71%
$ 150.50M
$ 2.07M
135
Graph Token
Graph TokenGRT
$ 0.0138
+0.07%
-3.77%
-5.87%
$ 149.76M
$ 5.06M
136
Telcoin
TelcoinTEL
$ 0.001523
+0.59%
-0.20%
-4.21%
$ 146.42M
$ 67.49M
137
STRK
STRKSTRK
$ 0.02296
-0.65%
-5.18%
-10.14%
$ 145.28M
$ 7.36M
138
THORChain
THORChainRUNE
$ 0.4209
+0.21%
-1.49%
-5.51%
$ 142.86M
$ 423.39K
139
$ 217.58
-0.02%
-0.84%
-1.69%
$ 142.26M
$ 362.57
140
dogwifhat sol
dogwifhat solWIF
$ 0.1394
+0.07%
-3.19%
-0.50%
$ 139.54M
$ 2.10M
141
$ 71.41
+0.59%
+6.73%
+11.09%
$ 138.53M
$ 1.04K
142
$ 93.82
-0.14%
-0.35%
-0.23%
$ 138.15M
$ 599.53
143
Plasma
PlasmaXPL
$ 0.07647
+0.35%
-3.07%
-0.62%
$ 137.59M
$ 3.72M
144
EigenLayer
EigenLayerEIGEN
$ 0.1743
-0.23%
-3.28%
-7.01%
$ 137.56M
$ 562.59K
145
$ 346.23
+0.03%
-2.12%
-4.13%
$ 134.33M
$ 152.78
146
OriginTrail
OriginTrailTRAC
$ 0.2695
+0.07%
-1.72%
-3.59%
$ 134.30M
$ 385.03K
147
FARTCOIN
FARTCOINFARTCOIN
$ 0.13278
+0.48%
-2.27%
-0.10%
$ 133.26M
$ 1.50M
148
Vision
VisionVSN
$ 0.0366
+0.16%
+0.16%
-2.21%
$ 133.22M
$ 1.52M
149
Tagger
TaggerTAG
$ 0.0012286
-0.54%
+5.43%
-7.18%
$ 132.05M
$ 54.19M
150
XEC
XECXEC
$ 0.000006577
-0.11%
-3.32%
+2.43%
$ 131.74M
$ 10.60B
151
Chiliz
ChilizCHZ
$ 0.0126
-0.63%
-3.75%
-2.10%
$ 130.99M
$ 11.00M
152
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13045
+0.21%
+3.49%
+20.47%
$ 130.41M
$ 2.29M
153
Decentraland
DecentralandMANA
$ 0.06542
+0.02%
-2.18%
-2.77%
$ 129.50M
$ 845.46K
154
$ 332.06
+0.10%
+0.80%
+3.08%
$ 129.47M
$ 206.07
155
ZANO
ZANOZANO
$ 8.412
+0.01%
+0.39%
-10.50%
$ 129.15M
$ 64.84K
156
ApeCoin
ApeCoinAPE
$ 0.1277
-0.08%
-4.22%
-7.23%
$ 127.10M
$ 1.23M
157
Project Ailey
Project AileyALE
$ 0.2603
0.00%
-0.04%
-0.27%
$ 126.64M
$ 200.57K
158
Genius
GeniusGENIUS
$ 0.37523
-1.41%
+5.69%
+4.21%
$ 124.29M
$ 306.23K
159
SafePal
SafePalSFP
$ 0.2448
+0.16%
+4.63%
+12.48%
$ 123.05M
$ 253.14K
160
NEO
NEONEO
$ 1.731
+0.17%
-3.97%
-7.15%
$ 122.74M
$ 34.96K
161
Arweave
ArweaveAR
$ 1.779
+0.11%
-1.82%
-2.20%
$ 116.99M
$ 50.27K
162
1INCH
1INCH1INCH
$ 0.08266
-0.07%
-0.34%
-0.46%
$ 116.93M
$ 667.18K
163
GoMining
GoMiningGOMINING
$ 0.2876
+0.10%
-0.21%
+1.16%
$ 116.79M
$ 554.10K
164
$ 0.03971
-0.05%
-4.58%
-5.24%
$ 116.39M
$ 1.68M
165
SoSoValue
SoSoValueSOSO
$ 0.3398
+0.09%
-1.71%
-7.28%
$ 116.28M
$ 286.22K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0029975
-1.11%
-1.66%
-4.32%
$ 114.71M
$ 1.89M
167
AWE Network
AWE NetworkAWE
$ 0.0592
-0.07%
-1.65%
+4.30%
$ 113.44M
$ 1.01M
168
SOON
SOONSOON
$ 0.2184
+0.74%
-0.23%
-2.73%
$ 111.87M
$ 519.00K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04818
+0.23%
+4.92%
-5.86%
$ 106.44M
$ 2.47M
170
A
AA
$ 0.06258
+0.05%
-2.89%
-3.64%
$ 102.97M
$ 903.57K
171
RealLink
RealLinkREAL
$ 0.07352
+0.15%
-0.81%
-3.12%
$ 101.50M
$ 2.69M
172
$ 71.08
+0.54%
+6.79%
+11.36%
$ 100.45M
$ 1.30K
173
Banana
BananaBANANAS31
$ 0.010015
+1.78%
+12.06%
+40.89%
$ 100.24M
$ 35.34M
174
AKEDO
AKEDOAKE
$ 0.0042925
+3.79%
+13.76%
+8.23%
$ 99.00M
$ 69.35M
175
Sentient
SentientSENT
$ 0.01319
+0.15%
-1.41%
-2.21%
$ 96.19M
$ 4.58M
176
dYdX
dYdXDYDX
$ 0.11291
+0.13%
-2.20%
-0.34%
$ 95.21M
$ 588.98K
177
BAT
BATBAT
$ 0.06275
-0.96%
-4.91%
-6.22%
$ 94.48M
$ 833.68K
178
Cheems
CheemsCHEEMS
$ 0.0000005019
-0.40%
-1.91%
+0.82%
$ 94.42M
$ 109.27B
179
Backpack
BackpackBP
$ 0.3752
-0.16%
-2.99%
-6.14%
$ 94.05M
$ 291.07K
180
Newton
NewtonAB
$ 0.000947
+0.42%
-0.42%
-1.66%
$ 93.59M
$ 8.58M
181
$ 0.201
0.00%
+3.93%
-5.10%
$ 92.83M
$ 311.45K
182
Instadapp
InstadappFLUID
$ 1.1671
-0.53%
-2.55%
-2.39%
$ 92.25M
$ 1.08K
183
Stargate Finance
Stargate FinanceSTG
$ 0.1403
+0.58%
+0.58%
+13.15%
$ 91.01M
$ 377.32K
184
Centrifuge
CentrifugeCFG
$ 0.156
-0.06%
-3.81%
-7.66%
$ 90.44M
$ 371.06K
185
GEODNET
GEODNETGEOD
$ 0.2014
-0.20%
+7.59%
+8.63%
$ 89.46M
$ 1.04M
186
Kamino
KaminoKMNO
$ 0.01822
+0.28%
+0.83%
+1.06%
$ 88.02M
$ 3.26M
187
$ 604.2
+0.10%
+1.54%
+2.93%
$ 86.32M
$ 88.06
188
Gala
GalaGALA
$ 0.001721
+0.06%
-5.54%
-4.80%
$ 82.80M
$ 160.76M
189
SkyAI
SkyAISKYAI
$ 0.08274
-3.08%
-15.29%
+30.23%
$ 82.63M
$ 24.56M
190
FORM
FORMFORM
$ 0.215
-0.28%
-0.37%
-1.82%
$ 82.41M
$ 360.17K
191
Talus
TalusUS
$ 0.03664
+0.43%
-7.04%
-32.31%
$ 81.58M
$ 19.22M
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.678
+0.07%
-3.64%
-5.17%
$ 80.66M
$ 25.23K
193
Aethir
AethirATH
$ 0.00394
-0.23%
-3.04%
-1.53%
$ 79.05M
$ 15.07M
194
Tutorial
TutorialTUT
$ 0.092603
+4.97%
-26.40%
+225.49%
$ 78.24M
$ 18.50M
195
DeepBook
DeepBookDEEP
$ 0.014574
+0.41%
-4.66%
-5.25%
$ 77.83M
$ 4.08M
196
Reserve Rights
Reserve RightsRSR
$ 0.001221
-0.33%
-2.49%
-0.16%
$ 76.06M
$ 49.73M
197
RaveDAO
RaveDAORAVE
$ 0.2964
0.00%
-4.14%
-1.53%
$ 74.78M
$ 5.62K
198
DAPPOS
DAPPOSDOS
$ 0.3794
+0.29%
+6.04%
+75.86%
$ 74.50M
$ 2.77M
199
ZKsync
ZKsyncZK
$ 0.007413
+0.01%
-5.67%
-5.63%
$ 73.85M
$ 9.51M
200
Comedian
ComedianBAN
$ 0.07401
+0.42%
+0.44%
+0.12%
$ 73.67M
$ 818.49K
201
Horizen
HorizenZEN
$ 4.055
+0.02%
-4.63%
-1.79%
$ 73.47M
$ 18.17K
202
Melania Meme
Melania MemeMELANIA
$ 0.07346
+0.16%
-2.87%
-2.33%
$ 73.37M
$ 820.37K
203
GRASS
GRASSGRASS
$ 0.2983
+0.34%
-0.47%
-6.60%
$ 72.49M
$ 301.48K
204
XPR Network
XPR NetworkXPR
$ 0.0024967
-0.01%
+0.36%
-3.69%
$ 72.41M
$ 34.13M
205
ORDI
ORDIORDI
$ 3.427
+0.12%
-0.81%
+1.06%
$ 72.39M
$ 22.11K
206
Data Network
Data NetworkDATA
$ 0.2036
-0.05%
-4.57%
-4.57%
$ 72.12M
$ 462.55K
207
Derive
DeriveDRV
$ 0.097
-1.75%
+1.64%
-2.88%
$ 71.56M
$ 584.54K
208
$ 778.08
-0.06%
-1.06%
-0.77%
$ 69.92M
$ 71.78
209
SNX
SNXSNX
$ 0.2023
-0.49%
-3.94%
-6.81%
$ 69.80M
$ 324.42K
210
YearnFinance
YearnFinanceYFI
$ 1,939
+0.04%
-4.65%
-8.75%
$ 69.51M
$ 29.63
211
Beam
BeamBEAMX
$ 0.001346
0.00%
-2.10%
-6.19%
$ 69.20M
$ 42.91M
212
Safe Token
Safe TokenSAFE
$ 0.0918
+0.22%
+0.44%
+7.49%
$ 68.83M
$ 12.61K
213
RIF
RIFRIF
$ 0.06888
+0.62%
-0.41%
-1.31%
$ 68.06M
$ 1.10M
214
Plume Network
Plume NetworkPLUME
$ 0.011914
+0.22%
-3.89%
+7.55%
$ 67.98M
$ 15.48M
215
GMX
GMXGMX
$ 6.486
-0.43%
+4.07%
+3.14%
$ 67.68M
$ 8.60K
216
$ 146.96
+0.05%
-1.07%
-2.59%
$ 67.46M
$ 385.83
217
Qtum
QtumQTUM
$ 0.6369
+0.03%
-2.58%
-1.51%
$ 67.32M
$ 93.83K
218
0x
0xZRX
$ 0.07847
-0.04%
-3.66%
-0.38%
$ 66.76M
$ 696.89K
219
S
SS
$ 0.02291
+0.04%
-1.88%
+3.51%
$ 66.27M
$ 3.60M
220
RE
RERE
$ 0.41614
-0.54%
-0.09%
+5.23%
$ 65.50M
$ 728.86K
221
BAS
BASBAS
$ 0.02637
-0.29%
+0.31%
-4.32%
$ 65.30M
$ 2.75M
222
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003586
+0.75%
+6.31%
+15.79%
$ 65.19M
$ 273.06T
223
FTX Token
FTX TokenFTT
$ 0.1978
-0.40%
+0.87%
-2.99%
$ 65.09M
$ 299.51K
224
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06506
-1.32%
+2.46%
+26.72%
$ 64.92M
$ 973.63K
225
Huma Finance
Huma FinanceHUMA
$ 0.01973
+0.36%
-2.61%
-0.25%
$ 64.43M
$ 2.75M
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006411
-0.57%
-2.84%
+6.86%
$ 64.35M
$ 107.62M
227
XPIN Network
XPIN NetworkXPIN
$ 0.0016994
+0.60%
+3.32%
+4.30%
$ 63.43M
$ 42.69M
228
$ 860.22
+0.29%
-3.12%
-7.31%
$ 63.34M
$ 77.56
229
Orca
OrcaORCA
$ 1.0365
+0.11%
-2.81%
-4.78%
$ 63.02M
$ 54.15K
230
Numeraire
NumeraireNMR
$ 8.414
+0.32%
-0.83%
-3.62%
$ 62.78M
$ 6.92K
231
UnifAI
UnifAIUAI
$ 0.267
-1.76%
+2.10%
+1.55%
$ 62.64M
$ 911.96K
232
NEXPACE
NEXPACENXPC
$ 0.2137
0.00%
-4.38%
-9.08%
$ 61.64M
$ 244.75K
233
$ 272.67
+0.03%
-1.78%
+0.31%
$ 61.24M
$ 208.59
234
Qubic
QubicQUBIC
$ 0.0000004405
+0.11%
+0.98%
+2.17%
$ 61.21M
$ 337.02B
235
Billions
BillionsBILL
$ 0.02531
-0.75%
+1.41%
+5.73%
$ 60.97M
$ 5.11M
236
Livepeer
LivepeerLPT
$ 1.212
+0.33%
-2.96%
-5.60%
$ 60.27M
$ 42.25K
237
Allora
AlloraALLO
$ 0.2953
-1.91%
-5.11%
+17.06%
$ 59.70M
$ 421.11K
238
CoW Protocol
CoW ProtocolCOW
$ 0.1031
-0.29%
-1.63%
-5.16%
$ 59.58M
$ 489.27K
239
Orochi Network
Orochi NetworkON
$ 0.39881
+1.46%
+4.56%
+17.70%
$ 59.34M
$ 421.29K
240
Holo Token
Holo TokenHOT
$ 0.0003327
+0.24%
-1.27%
-1.88%
$ 58.72M
$ 175.86M
241
jellyjelly
jellyjellyJELLYJELLY
$ 0.058027
-0.45%
+2.69%
+2.46%
$ 57.88M
$ 1.28M
242
Eurite
EuriteEURI
$ 1.1546
-0.03%
-0.09%
-0.13%
$ 57.29M
$ 12.24K
243
Turbo
TurboTURBO
$ 0.0008232
+0.13%
-4.37%
+0.17%
$ 56.63M
$ 102.05M
244
Walrus
WalrusWAL
$ 0.02361
-0.38%
-5.69%
-4.89%
$ 56.59M
$ 2.44M
245
VELO
VELOVELO
$ 0.003244
0.00%
-1.74%
-7.02%
$ 56.50M
$ 2.40M
246
ECOMI
ECOMIOMI
$ 0.0001906
-1.22%
+2.42%
+10.18%
$ 55.04M
$ 458.30M
247
BIO Protocol
BIO ProtocolBIO
$ 0.02494
-0.56%
-6.46%
+1.72%
$ 54.99M
$ 2.68M
248
Quantix Finance
Quantix FinanceQFI
$ 54.361
+0.11%
-4.89%
-7.53%
$ 54.62M
$ 2.64K
249
Zilliqa
ZilliqaZIL
$ 0.002729
0.00%
-0.66%
-5.25%
$ 54.62M
$ 19.81M
250
SHX
SHXSHX
$ 0.003082
-0.13%
+1.81%
-6.66%
$ 54.54M
$ 26.28M
251
ZIGCOIN
ZIGCOINZIG
$ 0.038541
-2.04%
-2.59%
-6.60%
$ 53.96M
$ 13.79M
252
Kusama
KusamaKSM
$ 2.951
-0.31%
-4.24%
-7.50%
$ 53.91M
$ 19.81K
253
Subsquid
SubsquidSQD
$ 0.04954
-0.25%
+13.52%
+57.87%
$ 53.41M
$ 4.55M
254
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007713
+1.12%
-7.23%
+32.51%
$ 53.39M
$ 137.09M
255
River
RiverRIVER
$ 2.6541
-0.89%
-4.57%
+9.25%
$ 53.05M
$ 48.97K
256
TFUEL
TFUELTFUEL
$ 0.007165
0.00%
-4.86%
-2.71%
$ 52.83M
$ 7.11M
257
$ 218.22
-0.05%
-0.99%
-1.41%
$ 52.26M
$ 278.44
258
FLOW
FLOWFLOW
$ 0.03254
+0.35%
+2.07%
+19.14%
$ 51.91M
$ 1.98M
259
Keeta
KeetaKTA
$ 0.09269
+0.66%
-1.44%
-7.58%
$ 51.84M
$ 648.48K
260
Mina Protocol
Mina ProtocolMINA
$ 0.03866
+0.23%
-3.20%
-3.69%
$ 50.67M
$ 1.49M
261
Wormhole
WormholeW
$ 0.008239
+0.27%
-1.54%
-2.01%
$ 49.44M
$ 17.00M
262
RavenCoin
RavenCoinRVN
$ 0.002996
-0.67%
-17.30%
-15.43%
$ 48.68M
$ 23.78M
263
Enjin
EnjinENJ
$ 0.0246
+0.12%
-2.04%
-2.04%
$ 48.38M
$ 2.08M
264
Babylon
BabylonBABY
$ 0.01303
+0.08%
-0.23%
+17.84%
$ 47.75M
$ 12.64M
265
ELF
ELFELF
$ 0.05792
-0.60%
-0.35%
-2.09%
$ 47.46M
$ 947.06K
266
SUSHI
SUSHISUSHI
$ 0.1623
+0.31%
-6.01%
+4.47%
$ 46.24M
$ 363.18K
267
Pirate Chain
Pirate ChainARRR
$ 0.2318
+2.72%
+10.17%
-4.65%
$ 45.89M
$ 301.58K
268
XUSD
XUSDXUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 55.63K
269
Venus
VenusXVS
$ 2.7203
+0.03%
-0.50%
+0.90%
$ 44.56M
$ 20.87K
270
GoPlus Security
GoPlus SecurityGPS
$ 0.009538
+0.06%
+1.22%
+2.49%
$ 44.15M
$ 5.83M
271
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008647
+1.77%
+3.96%
+23.28%
$ 43.85M
$ 7.76M
272
Kava Labs
Kava LabsKAVA
$ 0.0405
-0.02%
-1.44%
+0.15%
$ 43.84M
$ 1.49M
273
Xphere
XphereXP
$ 0.015663
0.00%
-1.84%
+1.28%
$ 43.58M
$ 4.45M
274
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03668
+0.16%
-5.99%
-14.84%
$ 43.23M
$ 10.35M
275
FUNToken
FUNTokenFUNTOKEN
$ 0.00397
-5.35%
-8.20%
+9.66%
$ 43.03M
$ 16.02M
276
$ 776.2
-0.02%
-0.28%
-0.15%
$ 43.00M
$ 76.72
277
Sentism
SentismSENTIS
$ 0.21848
+0.08%
+0.41%
+5.71%
$ 42.96M
$ 139.50K
278
Oasis
OasisROSE
$ 0.005412
-0.11%
-4.76%
-1.26%
$ 42.61M
$ 12.58M
279
Toshi
ToshiTOSHI
$ 0.0001012
+0.50%
-2.60%
-1.07%
$ 42.61M
$ 496.67M
280
Momentum
MomentumMMT
$ 0.2087
-0.33%
-2.30%
+28.55%
$ 42.55M
$ 725.82K
281
Alchemy
AlchemyACH
$ 0.004228
+0.02%
-3.02%
-2.31%
$ 42.36M
$ 13.81M
282
ETHGAS
ETHGASGWEI
$ 0.02358
-0.53%
-15.25%
+40.36%
$ 42.30M
$ 11.71M
283
$ 0.0356
0.00%
-3.52%
-2.92%
$ 42.25M
$ 23.10K
284
Request
RequestREQ
$ 0.05308
-0.32%
-0.57%
+2.42%
$ 41.85M
$ 1.06M
285
ONEchain
ONEchainCROSS
$ 0.09782
-0.28%
-1.19%
+1.27%
$ 41.61M
$ 759.32K
286
Concordium
ConcordiumCCD
$ 0.003374
+0.30%
+0.37%
-8.03%
$ 41.60M
$ 29.94M
287
ZetaChain
ZetaChainZETA
$ 0.02831
-0.28%
-4.65%
-2.24%
$ 41.37M
$ 1.82M
288
POPCAT
POPCATPOPCAT
$ 0.04184
+0.26%
-3.29%
-5.87%
$ 41.17M
$ 1.95M
289
Non-Playable Coin
Non-Playable CoinNPC
$ 0.00539
-0.29%
-0.82%
-6.05%
$ 41.05M
$ 15.29M
290
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04114
+0.79%
-2.60%
+3.60%
$ 40.85M
$ 1.72M
291
Nervos Network
Nervos NetworkCKB
$ 0.0008339
+0.23%
-3.59%
+0.82%
$ 40.81M
$ 65.81M
292
$ 0.004671
+0.28%
-3.29%
-2.85%
$ 40.68M
$ 11.62M
293
SPACE ID
SPACE IDID
$ 0.02891
+0.14%
+2.48%
+6.83%
$ 40.55M
$ 2.34M
294
XYO
XYOXYO
$ 0.00293
+0.34%
0.00%
-1.68%
$ 40.44M
$ 20.31M
295
IO
IOIO
$ 0.11425
+0.17%
-6.34%
-8.58%
$ 40.10M
$ 2.11M
296
BERA
BERABERA
$ 0.1454
+0.35%
-5.93%
-9.36%
$ 39.94M
$ 466.58K
297
Zerebro
ZerebroZEREBRO
$ 0.040301
-1.13%
+5.11%
+7.16%
$ 39.83M
$ 2.51M
298
Spark
SparkSPK
$ 0.014
+0.07%
-3.77%
-8.53%
$ 39.30M
$ 3.67M
299
BICONOMY
BICONOMYBICO
$ 0.03902
+0.10%
-6.82%
+45.71%
$ 39.25M
$ 9.18M
300
MOG Coin
MOG CoinMOG
$ 0.00000010014
-0.04%
-2.19%
-1.21%
$ 39.18M
$ 689.11B
301
Gravity
GravityG
$ 0.003592
+0.39%
+0.28%
-1.58%
$ 39.07M
$ 19.28M
302
RONIN
RONINRON
$ 0.05012
0.00%
-3.05%
+1.19%
$ 38.74M
$ 1.10M
303
WIKI CAT
WIKI CATWKC
$ 0.00000007234
-0.22%
-1.07%
+6.75%
$ 38.65M
$ 893.33B
304
Threshold
ThresholdT
$ 0.003458
+0.03%
-3.36%
+2.80%
$ 38.45M
$ 15.35M
305
Giggle Fund
Giggle FundGIGGLE
$ 38.33
+0.89%
+15.41%
+9.35%
$ 37.93M
$ 13.79K
306
peaq network
peaq networkPEAQ
$ 0.01696
-0.06%
-2.86%
-1.85%
$ 37.87M
$ 3.60M
307
Blur
BlurBLUR
$ 0.01329
+0.30%
-3.40%
-2.27%
$ 37.66M
$ 3.93M
308
Purr
PurrPURR
$ 0.06277
-1.52%
-4.05%
-9.65%
$ 37.50M
$ 840.96K
309
$ 0.005834
+0.22%
-6.10%
+1.70%
$ 37.26M
$ 10.71M
310
TROLL
TROLLTROLLSOL
$ 0.036839
-0.70%
-3.26%
-6.08%
$ 37.15M
$ 2.10M
311
CELO
CELOCELO
$ 0.06149
-0.06%
-2.33%
+2.26%
$ 37.10M
$ 991.51K
312
BitDCA
BitDCABDCA
$ 0.451
+0.80%
+0.76%
-2.23%
$ 36.99M
$ 433.22K
313
Espresso
EspressoESP
$ 0.07053
-0.84%
-2.52%
+17.04%
$ 36.87M
$ 1.19M
314
Aztec
AztecAZTEC
$ 0.01282
+0.16%
-3.83%
-10.49%
$ 36.86M
$ 4.37M
315
APRO
APROAT
$ 0.15197
+0.18%
+1.50%
+7.89%
$ 36.74M
$ 362.46K
316
Magma Finance
Magma FinanceMAGMA
$ 0.19031
+0.81%
+5.48%
-27.32%
$ 36.46M
$ 563.17K
317
Moo Deng
Moo DengMOODENG
$ 0.03681
+0.11%
-4.31%
-0.32%
$ 36.45M
$ 2.15M
318
$ 720.59
-0.04%
-0.58%
-0.30%
$ 36.28M
$ 98.30
319
$ 0.06664
-0.09%
-4.28%
-3.18%
$ 36.19M
$ 737.27K
320
USELESS COIN
USELESS COINUSELESS
$ 0.035907
+0.78%
-4.30%
-20.98%
$ 36.16M
$ 3.05M
321
Ontology Token
Ontology TokenONT
$ 0.03614
+0.33%
-4.26%
-4.24%
$ 36.15M
$ 1.46M
322
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3414
-0.06%
+1.53%
+2.96%
$ 35.92M
$ 161.64K
323
Notcoin
NotcoinNOT
$ 0.0003646
+1.18%
+0.20%
+3.75%
$ 35.72M
$ 193.80M
324
Prom
PromPROM
$ 1.9348
+0.30%
-4.72%
+1.45%
$ 35.70M
$ 50.36K
325
RedStone
RedStoneRED
$ 0.08542
-0.08%
-4.05%
-2.63%
$ 35.63M
$ 659.10K
326
Mask Network
Mask NetworkMASK
$ 0.3556
0.00%
-3.08%
-0.08%
$ 35.53M
$ 155.58K
327
LAB
LABLAB
$ 0.11338
+0.07%
-4.51%
-10.60%
$ 35.48M
$ 3.63M
328
GOHOME
GOHOMEGOHOME
$ 70.09
-0.20%
-0.24%
-0.03%
$ 35.10M
$ 273.45
329
CASPER
CASPERCSPR
$ 0.002194
+0.18%
+6.96%
+16.68%
$ 35.00M
$ 38.20M
330
Verge
VergeXVG
$ 0.00209
+0.05%
-2.95%
+6.03%
$ 34.84M
$ 33.54M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003448
-0.06%
-4.27%
-0.40%
$ 34.54M
$ 17.40M
332
0G
0G0G
$ 0.1619
+0.63%
+3.61%
+16.01%
$ 34.31M
$ 465.38K
333
Propy
PropyPRO
$ 0.3417
-0.20%
+0.09%
-5.29%
$ 34.17M
$ 162.72K
334
Bedrock
BedrockBR
$ 0.1299
+1.16%
-1.51%
-9.06%
$ 34.09M
$ 474.03K
335
SSV Token
SSV TokenSSV
$ 2.09
+0.53%
-2.25%
-0.67%
$ 33.98M
$ 23.57K
336
Amp
AmpAMP
$ 0.0003878
+0.28%
+1.87%
-1.01%
$ 33.98M
$ 173.81M
337
Helium Network Token
Helium Network TokenHNT
$ 0.1813
+0.39%
-2.15%
+0.33%
$ 33.89M
$ 331.66K
338
Defi App
Defi AppHOME
$ 0.008928
-3.92%
-16.71%
-9.61%
$ 33.86M
$ 13.90M
339
Terra
TerraLUNA
$ 0.04706
-1.39%
+13.84%
+16.32%
$ 33.81M
$ 4.49M
340
LINEA
LINEALINEA
$ 0.002174
+0.23%
-3.16%
-4.01%
$ 33.72M
$ 42.72M
341
Fogo
FogoFOGO
$ 0.008815
-0.55%
-2.99%
+6.98%
$ 33.71M
$ 6.81M
342
ME
MEME
$ 0.06128
-0.32%
-7.80%
+3.09%
$ 33.11M
$ 1.32M
343
Alaya AI
Alaya AIAGT
$ 0.014371
+0.31%
+2.45%
-6.98%
$ 33.01M
$ 4.83M
344
VeThor Token
VeThor TokenVTHO
$ 0.0003264
-0.09%
-3.46%
-1.54%
$ 32.89M
$ 169.09M
345
Rocket Pool
Rocket PoolRPL
$ 1.456
+0.91%
-3.91%
-6.09%
$ 32.65M
$ 36.45K
346
BSquared Network
BSquared NetworkB2
$ 0.47771
+0.09%
+5.19%
+3.52%
$ 32.35M
$ 122.76K
347
POLYX
POLYXPOLYX
$ 0.0307
0.00%
-4.38%
-5.56%
$ 32.32M
$ 23.23K
348
USDP
USDPUSDP
$ 1.0003
+0.01%
+0.09%
0.00%
$ 31.97M
$ 6.38K
349
Irys
IrysIRYS
$ 0.01589
-0.13%
+2.92%
+7.60%
$ 31.70M
$ 5.77M
350
Memecoin
MemecoinMEME
$ 0.0004992
-0.10%
-3.07%
+0.40%
$ 31.68M
$ 108.08M
351
Dusk Network
Dusk NetworkDUSK
$ 0.0649
+0.57%
-0.34%
+6.81%
$ 31.65M
$ 1.01M
352
$ 274.93
+0.04%
-0.98%
-0.33%
$ 31.26M
$ 198.30
353
Mocaverse
MocaverseMOCA
$ 0.007312
+0.18%
-3.72%
-2.82%
$ 31.04M
$ 7.35M
354
BNKR
BNKRBNKR
$ 0.0003115
0.00%
-1.73%
-6.03%
$ 30.96M
$ 170.38M
355
WINK
WINKWIN
$ 0.00003116
+0.03%
-3.69%
+6.73%
$ 30.89M
$ 1.71B
356
Smart Blockchain
Smart BlockchainSMART
$ 0.004427
-0.62%
+0.16%
-5.42%
$ 30.39M
$ 21.59M
357
Avantis
AvantisAVNT
$ 0.09417
+1.01%
+0.73%
+13.09%
$ 30.23M
$ 841.20K
358
$ 31.33
+0.23%
-2.70%
-1.43%
$ 30.13M
$ 3.16K
359
DEAPcoin
DEAPcoinDEP
$ 0.0010046
-0.09%
+0.13%
-0.05%
$ 30.02M
$ 91.97M
360
UMA
UMAUMA
$ 0.3285
+0.06%
-1.99%
-1.69%
$ 29.97M
$ 296.62K
361
EDU Coin
EDU CoinEDU
$ 0.0391
+1.52%
+2.11%
+16.62%
$ 29.95M
$ 1.46M
362
G Coin
G CoinGCOIN
$ 0.0011966
+0.05%
-1.45%
-9.49%
$ 29.95M
$ 251.38M
363
Block Street
Block StreetBSB
$ 0.13334
-0.12%
-5.32%
+2.88%
$ 29.70M
$ 1.78M
364
Succinct
SuccinctPROVE
$ 0.151
0.00%
-2.07%
-4.77%
$ 29.56M
$ 302.79K
365
TornadoCash
TornadoCashTORN
$ 5.486
+1.16%
-0.52%
-0.93%
$ 29.26M
$ 9.77K
366
Rekt
RektREKTCOIN
$ 0.0000001036
-0.19%
-1.15%
-10.07%
$ 29.20M
$ 21.64B
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003275
+0.31%
-3.39%
-1.86%
$ 29.14M
$ 170.39M
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2094
-0.38%
-0.48%
-4.91%
$ 28.98M
$ 400.58K
369
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005171
-1.50%
+2.65%
+3.78%
$ 28.95M
$ 18.01M
370
Victoria VR
Victoria VRVR
$ 0.001715
+4.38%
+15.79%
+15.32%
$ 28.83M
$ 247.98M
371
Fabric
FabricROBO
$ 0.013
-0.69%
-6.74%
+3.37%
$ 28.71M
$ 16.63M
372
PlaysOut
PlaysOutPLAY
$ 0.03654
-0.45%
+4.99%
+9.27%
$ 28.69M
$ 2.40M
373
COTI
COTICOTI
$ 0.009918
-0.15%
-6.41%
-4.23%
$ 28.65M
$ 16.21M
374
deBridge
deBridgeDBR
$ 0.01481
-0.07%
+0.88%
+5.93%
$ 28.52M
$ 3.52M
375
Degen
DegenDEGEN
$ 0.0012256
-0.52%
-1.76%
-2.61%
$ 28.50M
$ 47.68M
376
Anoma
AnomaXAN
$ 0.011475
-1.79%
-6.98%
-18.23%
$ 28.50M
$ 25.42M
377
HashKey Platform
HashKey PlatformHSK
$ 0.08264
0.00%
+0.77%
-6.10%
$ 28.50M
$ 696.72K
378
CoinDepo
CoinDepoCOINDEPO
$ 0.11368
+0.21%
+0.75%
+0.26%
$ 28.40M
$ 3.39M
379
MANTRA
MANTRAMANTRA
$ 0.005333
-0.13%
-3.38%
-0.69%
$ 28.11M
$ 10.56M
380
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006665
0.00%
-8.21%
+4.79%
$ 28.08M
$ 913.72M
381
Spacecoin
SpacecoinSPACE
$ 0.005366
+0.23%
-3.10%
-7.54%
$ 28.02M
$ 15.95M
382
Bancor
BancorBNT
$ 0.2581
+0.04%
-0.38%
-3.31%
$ 28.00M
$ 241.71K
383
Undeads Games
Undeads GamesUDS
$ 0.2805
-0.36%
-4.71%
-43.50%
$ 27.84M
$ 73.32K
384
Nock
NockNOCK
$ 0.012449
-4.24%
+23.88%
+7.12%
$ 27.47M
$ 11.08M
385
Siacoin
SiacoinSC
$ 0.000485
0.00%
-3.31%
-2.12%
$ 27.46M
$ 109.69M
386
Gensyn
GensynAI
$ 0.02089
-0.43%
-2.56%
-5.59%
$ 27.33M
$ 3.15M
387
Euler Finance
Euler FinanceEUL
$ 1.1342
-0.24%
-4.52%
-17.69%
$ 27.32M
$ 63.82K
388
FRAX
FRAXFRAX
$ 0.3072
-0.10%
-0.96%
+13.14%
$ 27.19M
$ 229.19K
389
Uquid
UquidUQC
$ 2.7
0.00%
-0.04%
-0.04%
$ 27.00M
$ 2.84K
390
Manta Network
Manta NetworkMANTA
$ 0.05718
-0.11%
-2.38%
-1.35%
$ 26.99M
$ 1.01M
391
SaharaAI
SaharaAISAHARA
$ 0.007917
+0.20%
-5.03%
-6.10%
$ 26.97M
$ 7.01M
392
Solayer
SolayerLAYER
$ 0.05864
+0.10%
-2.97%
-3.29%
$ 26.72M
$ 931.73K
393
Lista DAO
Lista DAOLISTA
$ 0.06577
+1.45%
+2.26%
+24.91%
$ 26.66M
$ 1.15M
394
Dogelon Mars
Dogelon MarsELON
$ 0.00000002651
+0.26%
-1.16%
-8.11%
$ 26.48M
$ 3.06T
395
$ 58.39
-0.24%
-1.60%
+4.36%
$ 26.40M
$ 1.80K
396
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003725
0.00%
-0.03%
+2.96%
$ 26.32M
$ 2.07M
397
ZEROBASE
ZEROBASEZBT
$ 0.09425
-0.12%
-8.93%
-12.99%
$ 26.23M
$ 997.83K
398
SIREN
SIRENSIREN
$ 0.03539
+0.91%
-4.79%
+6.63%
$ 25.78M
$ 2.75M
399
MultiBank Group
MultiBank GroupMBG
$ 0.1028
+0.39%
-2.26%
-3.53%
$ 25.76M
$ 24.03M
400
Merlin Chain
Merlin ChainMERL
$ 0.01997
+0.45%
+4.60%
+17.72%
$ 25.51M
$ 5.84M
401
Waves
WavesWAVES
$ 0.196
-0.36%
-2.78%
-5.77%
$ 25.43M
$ 368.37K
402
VANA
VANAVANA
$ 0.8424
+0.25%
-4.53%
+0.19%
$ 25.43M
$ 80.21K
403
Bless
BlessBLESS
$ 0.012816
-1.14%
+0.93%
-45.92%
$ 25.37M
$ 44.02M
404
ETHW
ETHWETHW
$ 0.2338
-0.34%
-1.84%
-0.43%
$ 25.24M
$ 233.48K
405
Movement
MovementMOVE
$ 0.006334
-0.13%
-5.82%
-17.10%
$ 25.19M
$ 9.76M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02924
0.00%
-0.51%
+0.76%
$ 24.95M
$ 2.34M
407
$ 210.13
+0.14%
-2.05%
-2.73%
$ 24.83M
$ 295.93
408
SwftCoin
SwftCoinSWFTC
$ 0.00251
-0.48%
+3.35%
-5.48%
$ 24.65M
$ 24.58M
409
StatusNetwork
StatusNetworkSNT
$ 0.00508
0.00%
-4.66%
-11.57%
$ 24.64M
$ 9.50M
410
Alchemist AI
Alchemist AIALCH
$ 0.02879
+0.70%
+6.35%
+3.10%
$ 24.62M
$ 2.00M
411
SNEK
SNEKSNEK
$ 0.0003266
-0.63%
-4.97%
+0.92%
$ 24.59M
$ 187.98M
412
$ 348.05
-0.03%
-2.15%
-3.91%
$ 24.29M
$ 160.76
413
Infinity Ground
Infinity GroundAIN
$ 0.07985
+0.93%
+10.08%
+14.70%
$ 24.28M
$ 1.22M
414
Zest Protocol
Zest ProtocolZEST
$ 0.16377
-0.98%
-5.60%
-24.43%
$ 24.26M
$ 996.96K
415
Core DAO
Core DAOCORE
$ 0.0193
+0.47%
-3.10%
-4.73%
$ 23.96M
$ 3.63M
416
IoTeX Network
IoTeX NetworkIOTX
$ 0.002547
-0.04%
-4.55%
+17.57%
$ 23.94M
$ 34.01M
417
Renzo
RenzoREZ
$ 0.002758
+0.18%
-3.74%
+9.02%
$ 23.77M
$ 25.30M
418
Synapse
SynapseSYN
$ 0.10937
+0.32%
+2.73%
-19.16%
$ 23.75M
$ 1.69M
419
MYX Finance
MYX FinanceMYX
$ 0.07195
-0.19%
-4.64%
-5.02%
$ 23.69M
$ 2.05M
420
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
-0.02%
-0.02%
-0.04%
$ 23.47M
$ 388.58K
421
iExec RLC
iExec RLCRLC
$ 0.2666
+0.15%
-2.13%
-1.44%
$ 23.23M
$ 210.00K
422
Osmosis
OsmosisOSMO
$ 0.02984
-0.30%
-1.26%
+5.57%
$ 23.15M
$ 2.26M
423
Yooldo Games
Yooldo GamesESPORTS
$ 0.03892
+0.13%
-3.69%
-3.93%
$ 22.61M
$ 1.45M
424
Zora
ZoraZORA
$ 0.004998
-0.10%
-4.55%
-10.32%
$ 22.40M
$ 13.38M
425
HIVE
HIVEHIVE
$ 0.03982
+0.58%
-3.18%
-4.62%
$ 22.09M
$ 1.73M
426
SATS
SATSSATS
$ 0.000000010308
+0.54%
+0.21%
+8.07%
$ 21.97M
$ 8.36T
427
SKALE
SKALESKL
$ 0.003519
+0.60%
-1.56%
-3.18%
$ 21.85M
$ 17.92M
428
DODO
DODODODO
$ 0.02174
+2.37%
-16.58%
-23.61%
$ 21.58M
$ 15.39M
429
CyberConnect
CyberConnectCYBER
$ 0.3045
-0.39%
-3.46%
-0.68%
$ 21.37M
$ 209.67K
430
Somnia
SomniaSOMI
$ 0.08769
+0.03%
-2.69%
-0.25%
$ 21.37M
$ 653.18K
431
Kyber Network
Kyber NetworkKNC
$ 0.1018
0.00%
-1.83%
-0.78%
$ 21.35M
$ 545.66K
432
Illuvium
IlluviumILV
$ 2.907
-0.14%
-3.55%
0.00%
$ 21.34M
$ 19.28K
433
Arkham
ArkhamARKM
$ 0.09435
+0.11%
-4.05%
-1.47%
$ 21.27M
$ 681.69K
434
$ 332.38
+0.20%
+0.69%
+3.03%
$ 20.96M
$ 286.47
435
Freysa
FreysaFAI
$ 0.002541
0.00%
+0.04%
-1.81%
$ 20.86M
$ 22.41M
436
Infinex
InfinexINX
$ 0.009037
-3.92%
+24.90%
+12.13%
$ 20.83M
$ 53.06M
437
Hyperlane
HyperlaneHYPER
$ 0.06134
0.00%
-4.68%
+2.32%
$ 20.72M
$ 868.25K
438
STEPN
STEPNSTEPN
$ 0.006634
+0.06%
-4.09%
+0.30%
$ 20.70M
$ 8.05M
439
Wootrade Network
Wootrade NetworkWOO
$ 0.01085
0.00%
-3.55%
-4.32%
$ 20.51M
$ 6.29M
440
$ 0.2108
+0.52%
+7.57%
+18.59%
$ 20.38M
$ 378.10K
441
B3 Base
B3 BaseB3
$ 0.000434
+0.46%
-1.36%
-2.68%
$ 20.24M
$ 125.89M
442
Constellation
ConstellationDAG
$ 0.006987
+0.07%
+1.47%
+10.30%
$ 20.18M
$ 10.58M
443
Sapien
SapienSAPIEN
$ 0.07987
+0.25%
-4.70%
+0.36%
$ 20.09M
$ 934.98K
444
BounceToken
BounceTokenAUCTION
$ 2.915
+0.28%
-4.02%
-4.78%
$ 19.97M
$ 19.61K
445
STEEM
STEEMSTEEM
$ 0.03598
+0.06%
-2.57%
-0.74%
$ 19.80M
$ 1.91M
446
Chia Network
Chia NetworkXCH
$ 1.356
+1.55%
-1.93%
-8.71%
$ 19.79M
$ 58.14K
447
Acurast
AcurastACU
$ 0.09049
+0.89%
-1.76%
+18.74%
$ 19.77M
$ 796.13K
448
Catizen
CatizenCATI
$ 0.0435
+0.18%
-2.00%
+8.23%
$ 19.76M
$ 1.30M
449
Pundi X
Pundi XPUNDIX
$ 0.07556
-0.07%
-2.42%
+0.23%
$ 19.57M
$ 677.73K
450
Ergo
ErgoERG
$ 0.2316
-0.30%
-1.43%
+4.68%
$ 19.53M
$ 232.64K
451
ChainGPT
ChainGPTCGPT
$ 0.020459
+2.13%
-0.57%
+11.55%
$ 19.42M
$ 3.80M
452
IOSToken
IOSTokenIOST
$ 0.0005706
+0.56%
-3.78%
-5.22%
$ 19.39M
$ 111.63M
453
Ontology Gas
Ontology GasONG
$ 0.04108
+0.07%
-3.46%
-2.20%
$ 19.37M
$ 1.31M
454
Power Protocol
Power ProtocolPOWER
$ 0.09125
+0.85%
-0.25%
+5.03%
$ 19.16M
$ 4.13M
455
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005252
+0.25%
-3.63%
-0.25%
$ 19.11M
$ 100.83M
456
OpenServ
OpenServSERV
$ 0.02456
-0.80%
-10.27%
-8.24%
$ 19.04M
$ 64.70K
457
Phala
PhalaPHA
$ 0.02252
+0.53%
-10.68%
+9.14%
$ 18.96M
$ 6.43M
458
$ 85.08
-0.45%
-0.29%
-1.01%
$ 18.94M
$ 659.39
459
Wojak
WojakWOJAK
$ 0.00000005482
+0.11%
+4.84%
-14.01%
$ 18.79M
$ 4.50T
460
Aleo
AleoALEO
$ 0.01577
+0.13%
-1.44%
-7.35%
$ 18.74M
$ 3.79M
461
Aevo
AevoAEVO
$ 0.02041
+0.54%
-1.45%
+8.32%
$ 18.74M
$ 2.68M
462
Nosana
NosanaNOS
$ 0.26049
+0.06%
-0.88%
-2.57%
$ 18.67M
$ 330.15K
463
CARV
CARVCARV
$ 0.03033
-0.03%
-0.55%
+13.41%
$ 18.66M
$ 1.88M
464
Starpower
StarpowerSTAR
$ 0.1004
-0.89%
+4.06%
+25.50%
$ 18.59M
$ 366.36K
465
Public Masterpiece
Public MasterpiecePMT
$ 0.10116
+0.04%
-0.14%
-1.54%
$ 18.54M
$ 1.38M
466
Metis
MetisMETIS
$ 2.458
-0.33%
-2.59%
-0.77%
$ 18.34M
$ 22.86K
467
MUBARAK
MUBARAKMUBARAK
$ 0.018138
+0.84%
-20.64%
+35.63%
$ 18.27M
$ 26.66M
468
UPCX
UPCXUPC
$ 0.1362
+0.37%
+0.29%
-4.69%
$ 18.23M
$ 27.55M
469
CETUS
CETUSCETUS
$ 0.01918
+0.10%
+3.00%
+8.10%
$ 18.22M
$ 4.64M
470
CertiK
CertiKCTK
$ 0.11292
-0.17%
-0.35%
+13.17%
$ 18.20M
$ 485.32K
471
Based
BasedBASED
$ 0.07724
+0.56%
-1.30%
-4.92%
$ 18.17M
$ 4.57M
472
DOGS
DOGSDOGS
$ 0.00003498
+0.11%
-3.02%
-0.34%
$ 18.08M
$ 1.51B
473
ARK
ARKARK
$ 0.09049
+0.13%
-3.61%
-3.53%
$ 17.82M
$ 635.61K
474
GIGACHAD
GIGACHADGIGA
$ 0.001891
-1.29%
-2.55%
+1.16%
$ 17.78M
$ 27.84M
475
STORJ
STORJSTORJ
$ 0.04148
+0.46%
-5.98%
-7.30%
$ 17.71M
$ 1.37M
476
Aixbt
AixbtAIXBT
$ 0.01773
+0.23%
-5.14%
+1.55%
$ 17.69M
$ 9.03M
477
Bonfida
BonfidaFIDA
$ 0.01782
+0.28%
-1.50%
-15.33%
$ 17.63M
$ 3.11M
478
$ 103.39
+0.84%
+0.32%
+0.92%
$ 17.61M
$ 550.67
479
WAX
WAXWAXP
$ 0.003806
-0.16%
-5.02%
+1.95%
$ 17.60M
$ 18.21M
480
Harmony
HarmonyONE
$ 0.001177
-0.17%
-5.62%
-2.81%
$ 17.59M
$ 58.71M
481
Radicle
RadicleRAD
$ 0.2953
-1.07%
+40.92%
+42.83%
$ 17.47M
$ 1.06M
482
Clearpool
ClearpoolCPOOL
$ 0.01783
-0.34%
-0.28%
-3.06%
$ 17.32M
$ 2.92M
483
Symbol
SymbolXYM
$ 0.002621
+0.54%
-0.64%
-2.92%
$ 17.13M
$ 20.70M
484
OpenGradient
OpenGradientOPG
$ 0.08996
+0.06%
-3.93%
-0.93%
$ 17.06M
$ 927.44K
485
MEET48
MEET48IDOL
$ 0.01642
-0.12%
-1.69%
+0.56%
$ 17.00M
$ 4.13M
486
ABEY
ABEYABEY
$ 0.01627
+0.06%
+1.50%
+15.72%
$ 16.99M
$ 714.25K
487
Codatta
CodattaXNY
$ 0.006774
-1.43%
-3.16%
-0.10%
$ 16.93M
$ 12.07M
488
Nil Token
Nil TokenNIL
$ 0.03542
-0.30%
-5.17%
+9.72%
$ 16.90M
$ 2.85M
489
IQ
IQIQ
$ 0.0006393
-0.03%
-1.66%
-1.79%
$ 16.87M
$ 85.73M
490
Pippin
PippinPIPPIN
$ 0.016974
+0.13%
-5.01%
+0.60%
$ 16.85M
$ 5.81M
491
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01718
+1.23%
-11.97%
+21.33%
$ 16.78M
$ 9.39M
492
STBL
STBLSTBL
$ 0.02344
+0.60%
+0.47%
-1.38%
$ 16.51M
$ 3.08M
493
Edge
EdgeEDGE1
$ 0.06484
-0.88%
+6.40%
+3.80%
$ 16.46M
$ 1.07M
494
API3
API3API3
$ 0.1891
-0.21%
-2.16%
+1.28%
$ 16.44M
$ 327.85K
495
Cobak Token
Cobak TokenCBK
$ 0.1627
-0.43%
-1.80%
+0.06%
$ 16.37M
$ 324.89K
496
Recall
RecallRECALL
$ 0.051
+0.39%
+10.15%
+28.58%
$ 16.26M
$ 2.20M
497
dKargo
dKargoDKA
$ 0.003262
+0.81%
+1.21%
-1.12%
$ 16.26M
$ 18.35M
498
Flux
FluxFLUX
$ 0.03946
-0.45%
-10.03%
-0.65%
$ 16.26M
$ 1.41M
499
HumidiFi
HumidiFiWET
$ 0.07066
+1.12%
+3.42%
+5.90%
$ 16.22M
$ 947.66K
500
USUAL
USUALUSUAL
$ 0.008768
+0.10%
-4.63%
+6.47%
$ 16.06M
$ 6.60M
501
Pocket Network
Pocket NetworkPOKT
$ 0.006837
0.00%
-0.36%
-3.66%
$ 16.00M
$ 414.39K
502
BULLA
BULLABULLA
$ 0.015804
-0.03%
-3.12%
+10.72%
$ 15.80M
$ 49.10M
503
Celer Network
Celer NetworkCELR
$ 0.002015
+1.25%
0.00%
+19.36%
$ 15.78M
$ 29.19M
504
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01725
+0.41%
-0.98%
-2.22%
$ 15.73M
$ 4.02M
505
Tensor
TensorTNSR
$ 0.03175
+0.79%
-0.80%
+5.60%
$ 15.61M
$ 2.08M
506
NYM
NYMNYM
$ 0.01876
-1.17%
-5.95%
+3.50%
$ 15.57M
$ 3.25M
507
Blast
BlastBLAST
$ 0.0002436
0.00%
-2.47%
+1.07%
$ 15.51M
$ 224.81M
508
Sign
SignSIGN
$ 0.006706
-0.39%
-1.05%
+0.77%
$ 15.45M
$ 8.34M
509
$ 90.52
-0.70%
-2.23%
-0.59%
$ 15.39M
$ 640.01
510
Yei Finance
Yei FinanceCLO
$ 0.11698
+0.80%
+16.74%
-6.95%
$ 15.12M
$ 1.81M
511
Test
TestTST
$ 0.016219
-0.33%
-26.66%
+56.50%
$ 14.94M
$ 24.55M
512
$ 505.71
-0.08%
-0.48%
+2.66%
$ 14.79M
$ 110.79
513
Yield Guild Games
Yield Guild GamesYGG
$ 0.01935
-0.26%
-3.06%
+5.51%
$ 14.74M
$ 2.84M
514
Apertum
ApertumAPTM
$ 0.14808
+0.39%
+2.45%
+0.66%
$ 14.74M
$ 275.36K
515
Pixels
PixelsPIXEL
$ 0.004336
+0.48%
-4.24%
+3.64%
$ 14.74M
$ 13.73M
516
Bubblemaps
BubblemapsBMT
$ 0.02209
-0.27%
-12.68%
+75.34%
$ 14.73M
$ 7.75M
517
Banana Gun
Banana GunBANANA
$ 3.68
+0.03%
-0.22%
+5.13%
$ 14.70M
$ 16.43K
518
BounceBit
BounceBitBB
$ 0.01249
+0.40%
-7.64%
-8.11%
$ 14.62M
$ 31.37M
519
Heima
HeimaHEI
$ 0.15074
+0.21%
-8.30%
-41.80%
$ 14.54M
$ 2.60M
520
Zentry
ZentryZENT
$ 0.001819
-0.44%
+1.97%
-0.60%
$ 14.52M
$ 32.29M
521
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8058
-0.45%
+2.06%
-7.14%
$ 14.32M
$ 176.37K
522
$ 100.65
-0.30%
-0.65%
-0.55%
$ 14.26M
$ 538.26
523
WalletConnect
WalletConnectWCT
$ 0.03532
+0.06%
-4.23%
-0.98%
$ 14.13M
$ 1.67M
524
AVA
AVAAVA
$ 0.1923
-0.36%
-3.02%
+5.88%
$ 14.12M
$ 292.04K
525
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01387
-0.43%
-2.04%
+5.54%
$ 13.91M
$ 4.51M
526
QuarkChain
QuarkChainQKC
$ 0.00191
+0.16%
-2.99%
-1.54%
$ 13.89M
$ 29.20M
527
Coin98
Coin98C98
$ 0.01388
-0.07%
-3.36%
+9.61%
$ 13.80M
$ 6.82M
528
$ 306.75
-0.38%
-0.51%
-0.85%
$ 13.65M
$ 183.36
529
Xai
XaiXAI
$ 0.006575
+0.03%
-3.07%
+6.33%
$ 13.61M
$ 10.22M
530
MAGIC
MAGICMAGIC
$ 0.04009
+0.07%
-3.99%
-1.30%
$ 13.50M
$ 1.64M
531
HeyElsa
HeyElsaELSA
$ 0.05318
-0.43%
-11.49%
-3.90%
$ 13.50M
$ 2.46M
532
Animecoin
AnimecoinANIME
$ 0.002428
+0.29%
-3.72%
+0.54%
$ 13.48M
$ 20.46M
533
CHR
CHRCHR
$ 0.01378
-0.15%
-2.96%
+6.51%
$ 13.40M
$ 4.10M
534
HARRY
HARRYHARRY
$ 0.013468
+0.23%
-2.98%
+40.73%
$ 13.39M
$ 4.22M
535
Electroneum
ElectroneumETN
$ 0.000744
0.00%
-0.93%
-3.13%
$ 13.38M
$ 146.41M
536
Spell Token
Spell TokenSPELL
$ 0.00007776
+0.19%
-1.78%
-0.38%
$ 13.33M
$ 723.43M
537
CORN
CORNCORN
$ 0.02539
+0.04%
+0.08%
-0.43%
$ 13.32M
$ 6.78M
538
Taiko
TaikoTAIKO
$ 0.0682
-0.29%
-4.08%
-5.15%
$ 13.25M
$ 824.23K
539
ARPA
ARPAARPA
$ 0.008705
+0.12%
-1.65%
+3.40%
$ 13.21M
$ 6.05M
540
Particle Network
Particle NetworkPARTI
$ 0.02447
+0.45%
-0.89%
+1.83%
$ 13.19M
$ 4.45M
541
ROGIN.AI
ROGIN.AIROG
$ 0.1921
-0.05%
+12.74%
+0.92%
$ 13.16M
$ 33.63K
542
Lumia
LumiaLUMIA
$ 0.07579
+0.21%
-1.54%
+2.18%
$ 13.15M
$ 748.65K
543
$ 82.41
+0.10%
-0.11%
+3.55%
$ 13.07M
$ 685.38
544
Atlético de Madrid
Atlético de MadridATM
$ 1.5334
-0.69%
+2.84%
-5.30%
$ 13.04M
$ 42.41K
545
Fluent
FluentBLEND
$ 0.0645
+1.07%
-2.72%
+5.17%
$ 13.02M
$ 895.74K
546
$ 17.92
+0.17%
-1.49%
-2.18%
$ 12.98M
$ 3.27K
547
Simons Cat
Simons CatCAT
$ 0.000001714
+0.35%
-2.12%
+21.05%
$ 12.92M
$ 42.32B
548
Autonomi
AutonomiAUTONOMI
$ 0.03836
+0.03%
+0.03%
+22.03%
$ 12.86M
$ 2.45M
549
AO
AOAO
$ 1.783
+0.22%
+0.39%
+3.69%
$ 12.79M
$ 30.58K
550
Loopring
LoopringLRC
$ 0.009322
+0.04%
-3.70%
-10.28%
$ 12.77M
$ 5.44M
551
$ 168.78
+0.25%
-0.17%
+0.01%
$ 12.72M
$ 338.86
552
JOE
JOEJOE
$ 0.02778
+0.33%
-1.40%
+10.78%
$ 12.59M
$ 2.29M
553
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
-2.89%
-7.45%
$ 12.54M
$ 231.00
554
Big Time
Big TimeBIGTIME
$ 0.005019
-0.12%
-6.60%
-8.00%
$ 12.52M
$ 10.26M
555
Gains Network
Gains NetworkGNS
$ 0.5284
+0.06%
-0.13%
+6.52%
$ 12.44M
$ 110.16K
556
Epic Chain
Epic ChainEPIC
$ 0.3838
-1.89%
-17.51%
-61.43%
$ 12.40M
$ 3.43M
557
tokenbot
tokenbotCLANKER
$ 12.52
-0.08%
-4.20%
+1.38%
$ 12.36M
$ 5.46K
558
Radix
RadixXRD
$ 0.0009373
+0.42%
+1.46%
-4.55%
$ 12.36M
$ 59.87M
559
KAIO
KAIOKAIO
$ 0.01779
+2.98%
-0.88%
-2.76%
$ 12.24M
$ 3.23M
560
$ 97.19
+0.01%
-2.00%
-5.17%
$ 12.22M
$ 690.17
561
Sonic SVM
Sonic SVMSONIC
$ 0.01811
+0.17%
-4.43%
+0.55%
$ 12.14M
$ 2.96M
562
MGO
MGOMGO
$ 0.007533
+0.15%
-3.62%
-16.17%
$ 12.11M
$ 12.14M
563
Mey Network
Mey NetworkMEY
$ 0.04243
+0.14%
+0.28%
-7.23%
$ 12.08M
$ 2.63M
564
OG
OGOG
$ 2.558
-0.12%
-1.76%
+2.07%
$ 12.08M
$ 70.00K
565
Adventure Gold
Adventure GoldAGLD
$ 0.1576
-0.06%
-2.63%
+4.85%
$ 12.04M
$ 353.26K
566
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001879
0.00%
+0.16%
-3.62%
$ 12.00M
$ 502.06M
567
Mira
MiraMIRA
$ 0.04031
+0.27%
-5.15%
-6.69%
$ 11.90M
$ 1.37M
568
Moviebloc
MovieblocMBL
$ 0.0006075
+0.02%
-1.91%
-4.49%
$ 11.87M
$ 85.81M
569
FIRO
FIROFIRO
$ 0.6365
+0.08%
+1.37%
-1.95%
$ 11.86M
$ 93.06K
570
zkPass
zkPassZKP
$ 0.04293
-0.28%
-4.27%
-5.16%
$ 11.84M
$ 1.40M
571
Chintai Network
Chintai NetworkCHEX
$ 0.00943
+0.11%
-7.09%
-13.33%
$ 11.78M
$ 6.48M
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11821
-0.40%
-5.04%
+1.50%
$ 11.73M
$ 540.62K
573
AriaAI
AriaAIARIA
$ 0.03331
+1.10%
-2.18%
+22.41%
$ 11.71M
$ 3.34M
574
SynFutures
SynFuturesF
$ 0.002729
+0.74%
-6.23%
-4.07%
$ 11.61M
$ 22.86M
575
$ 110.34
+0.35%
-0.82%
+0.79%
$ 11.55M
$ 527.29
576
Handy
HandyHANDY
$ 0.0017407
-1.38%
+2.99%
-21.85%
$ 11.48M
$ 35.08M
577
Boundless
BoundlessZKC
$ 0.03796
-0.05%
-3.88%
+1.61%
$ 11.47M
$ 1.59M
578
Griffain.com
Griffain.comGRIFFAIN
$ 0.011645
+0.68%
-0.17%
+29.04%
$ 11.44M
$ 5.19M
579
Moonriver
MoonriverMOVR
$ 0.942
-0.32%
-19.22%
-19.15%
$ 11.37M
$ 145.72K
580
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
-3.26%
-4.08%
$ 11.29M
$ 51.69K
581
OKZOO
OKZOOAIOT
$ 0.037731
-0.23%
+3.83%
-8.88%
$ 11.14M
$ 1.62M
582
INFINIT
INFINITIN
$ 0.03262
+0.03%
-2.51%
-2.95%
$ 11.13M
$ 1.97M
583
$ 110.94
-0.05%
+0.12%
+0.36%
$ 11.13M
$ 499.17
584
Eesee
EeseeESE
$ 0.011706
+1.22%
+4.43%
+26.23%
$ 11.09M
$ 3.74M
585
Superform
SuperformSUPERFORM
$ 0.05741
-0.07%
-0.62%
-4.57%
$ 11.02M
$ 986.40K
586
FLock.io
FLock.ioFLOCK
$ 0.02813
-0.11%
-3.88%
+1.40%
$ 11.01M
$ 1.19M
587
Orderly Network
Orderly NetworkORDER
$ 0.028
0.00%
-3.44%
+1.81%
$ 10.95M
$ 1.66M
588
Origin
OriginOGN
$ 0.01633
-0.18%
-1.57%
+4.01%
$ 10.85M
$ 3.95M
589
Fusionist
FusionistACE
$ 0.10593
+0.21%
-9.16%
+53.91%
$ 10.80M
$ 1.33M
590
IX Swap
IX SwapIXS
$ 0.0601
0.00%
-3.38%
-0.99%
$ 10.80M
$ 936.11K
591
Rizenet Token
Rizenet TokenRIZE
$ 0.005455
+0.68%
-2.10%
-12.88%
$ 10.75M
$ 9.27M
592
Space and Time
Space and TimeSXT
$ 0.007644
+0.66%
+0.03%
+3.98%
$ 10.74M
$ 9.40M
593
Telos
TelosTLOS
$ 0.023472
-0.16%
-1.78%
+11.37%
$ 10.68M
$ 4.11M
594
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015647
-1.62%
+0.03%
-3.01%
$ 10.68M
$ 37.74M
595
INIT
INITINIT
$ 0.05397
-1.17%
+1.77%
+4.13%
$ 10.66M
$ 1.14M
596
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010665
+0.73%
-2.78%
+11.09%
$ 10.66M
$ 5.43M
597
$ 0.01498
+0.95%
-1.25%
-3.86%
$ 10.65M
$ 3.63M
598
4
44
$ 0.010613
-0.80%
-11.97%
+2.69%
$ 10.55M
$ 31.88M
599
Doodles
DoodlesDOOD
$ 0.001356
-0.44%
-3.29%
+7.81%
$ 10.55M
$ 40.57M
600
Cookie DAO
Cookie DAOCOOKIE
$ 0.013679
-0.15%
+19.76%
+63.25%
$ 10.53M
$ 11.42M
601
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 128.69
0.00%
-0.01%
-0.36%
$ 10.50M
$ 0.47
602
Prompt
PromptPROMPT
$ 0.02221
+1.25%
+1.53%
+13.15%
$ 10.46M
$ 6.26M
603
Katana Network
Katana NetworkKAT
$ 0.00443
+0.11%
-3.05%
+1.07%
$ 10.43M
$ 22.69M
604
KernelDAO
KernelDAOKERNEL
$ 0.03594
+1.11%
+0.77%
+14.81%
$ 10.43M
$ 1.58M
605
$ 426.21
-0.15%
-0.25%
+1.26%
$ 10.43M
$ 132.93
606
Diamante
DiamanteDIAM
$ 0.00524
+1.41%
+2.20%
+1.41%
$ 10.40M
$ 11.72M
607
Lagrange
LagrangeLA
$ 0.05324
+0.30%
-1.47%
+18.25%
$ 10.35M
$ 1.58M
608
AVAIL
AVAILAVAIL
$ 0.002716
+4.82%
+28.21%
+20.04%
$ 10.28M
$ 33.65M
609
Citrea
CitreaCTR
$ 0.008552
+0.71%
+8.74%
+12.13%
$ 10.21M
$ 13.89M
610
SCRT
SCRTSCRT
$ 0.03005
-1.43%
-6.80%
-10.04%
$ 10.20M
$ 2.41M
611
Dolomite
DolomiteDOLO
$ 0.02284
-0.26%
-3.05%
+5.48%
$ 10.12M
$ 3.26M
612
SuperRare
SuperRareRARE
$ 0.01226
-0.57%
-9.08%
+2.26%
$ 10.08M
$ 5.52M
613
USAT
USATUSAT
$ 0.9996
0.00%
+0.01%
0.00%
$ 10.00M
$ 53.87K
614
$ 95.86
+0.09%
-1.98%
-2.64%
$ 9.89M
$ 831.59
615
OLAXBT
OLAXBTAIO
$ 0.04317
+1.11%
-4.70%
+12.08%
$ 9.85M
$ 2.16M
616
$ 81.59
+0.75%
+0.37%
-0.82%
$ 9.83M
$ 723.49
617
AEON
AEONAEON
$ 0.05241
-0.91%
-4.37%
-11.22%
$ 9.79M
$ 4.29M
618
Aura
AuraAURASOL
$ 0.009973
-0.41%
-4.67%
+17.61%
$ 9.70M
$ 6.82M
619
$ 471.46
+0.18%
-2.09%
-3.44%
$ 9.67M
$ 121.16
620
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04183
+0.62%
-2.17%
-6.35%
$ 9.63M
$ 1.47M
621
Ninja Squad Token
Ninja Squad TokenNST
$ 1.111
+0.45%
-2.11%
-1.59%
$ 9.61M
$ 68.60K
622
BENQI
BENQIBENQI
$ 0.001331
+0.38%
+1.21%
-0.97%
$ 9.60M
$ 40.11M
623
ALI
ALIALI
$ 0.00104
+1.35%
+2.74%
+0.86%
$ 9.57M
$ 6.31M
624
The AI Prophecy
The AI ProphecyACT
$ 0.010058
-0.65%
-9.03%
+4.39%
$ 9.56M
$ 11.71M
625
ERA
ERAERA
$ 0.06445
-0.34%
-5.36%
-3.64%
$ 9.55M
$ 957.91K
626
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01712
+0.23%
-4.14%
-1.10%
$ 9.54M
$ 3.26M
627
VENOM
VENOMVENOM
$ 0.009679
-0.22%
+0.80%
-7.81%
$ 9.52M
$ 5.72M
628
Portal
PortalPORTAL
$ 0.011086
-0.54%
-6.82%
-0.77%
$ 9.51M
$ 7.30M
629
yieldbasis
yieldbasisYB
$ 0.07753
+0.39%
-1.08%
+13.96%
$ 9.50M
$ 859.90K
630
Decentrawood
DecentrawoodDEOD
$ 0.020435
+0.14%
+3.10%
+20.05%
$ 9.48M
$ 6.97M
631
$ 497.5
-0.11%
-0.43%
-0.85%
$ 9.44M
$ 114.88
632
Boba
BobaBOBA
$ 0.01906
-0.42%
+1.33%
+0.47%
$ 9.42M
$ 3.09M
633
MWX AI
MWX AIMWXT
$ 0.05552
+0.13%
-0.20%
-1.18%
$ 9.31M
$ 1.81M
634
heyAura
heyAuraADX
$ 0.0622
0.00%
-2.66%
+12.07%
$ 9.20M
$ 84.21K
635
Newton Protocol
Newton ProtocolNEWT
$ 0.03803
-0.05%
-3.30%
-3.08%
$ 9.19M
$ 1.45M
636
KishuInu
KishuInuKISHU
$ 0.00000000009805
-0.57%
-0.29%
-2.84%
$ 9.14M
$ 559.59T
637
Orchid
OrchidOXT
$ 0.009125
-0.34%
-7.54%
-21.89%
$ 9.13M
$ 6.95M
638
Moonbeam
MoonbeamGLMR
$ 0.007703
-0.12%
-10.60%
+0.89%
$ 9.11M
$ 10.55M
639
HP
HPHP
$ 0.006559
-0.18%
-3.48%
-5.55%
$ 9.07M
$ 4.22M
640
Opinion
OpinionOPN
$ 0.05045
-0.12%
-5.65%
-1.13%
$ 9.03M
$ 1.31M
641
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011967
+0.39%
+1.22%
+0.64%
$ 9.02M
$ 4.74M
642
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
-15.65%
-8.11%
$ 8.97M
$ 128.52
643
Everlyn AI
Everlyn AILYN
$ 0.03485
-0.03%
-1.85%
+0.23%
$ 8.95M
$ 2.13M
644
Toko Token
Toko TokenTKO
$ 0.05213
+0.31%
+0.85%
+6.52%
$ 8.90M
$ 1.03M
645
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004976
-0.12%
-5.05%
-6.48%
$ 8.88M
$ 35.43M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009375
+1.11%
+1.91%
+18.30%
$ 8.86M
$ 12.89M
647
QUAI
QUAIQUAI
$ 0.011269
+0.39%
-4.29%
-1.79%
$ 8.83M
$ 5.94M
648
BeatSwap
BeatSwapBTX
$ 0.039069
-0.11%
-1.82%
+3.56%
$ 8.79M
$ 1.38M
649
Stakestone
StakestoneSTO
$ 0.03892
+0.23%
-2.45%
+3.18%
$ 8.78M
$ 1.43M
650
DeAgentAI
DeAgentAIAIA
$ 0.06766
-0.28%
-0.15%
+3.04%
$ 8.76M
$ 2.87M
651
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008678
+0.30%
-2.56%
+0.19%
$ 8.75M
$ 6.34M
652
Vow
VowVOW
$ 0.02418
+0.41%
-0.86%
-6.19%
$ 8.64M
$ 2.90M
653
$ 0.004525
-1.52%
-1.16%
-3.66%
$ 8.53M
$ 11.87M
654
Fartboy
FartboyFARTBOY
$ 0.008518
+0.16%
+0.42%
-5.68%
$ 8.51M
$ 6.69M
655
Bert
BertBERT
$ 0.008922
+0.65%
-1.23%
-4.74%
$ 8.51M
$ 8.47M
656
Gods Unchained
Gods UnchainedGODS
$ 0.01946
-0.30%
-4.20%
-18.01%
$ 8.50M
$ 2.72M
657
Ava AI
Ava AIAVAAI
$ 0.008486
-0.22%
+3.27%
-0.60%
$ 8.45M
$ 7.51M
658
Limitless
LimitlessLMTS
$ 0.0634
-0.30%
+0.80%
-2.87%
$ 8.33M
$ 907.28K
659
PONKE
PONKEPONKE
$ 0.01486
-0.27%
-3.98%
-9.93%
$ 8.31M
$ 3.74M
660
Bella
BellaBEL
$ 0.10343
+0.36%
-3.59%
+5.10%
$ 8.29M
$ 570.40K
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5129
-0.23%
-2.00%
-0.53%
$ 8.22M
$ 108.17K
662
ORIGYN
ORIGYNOGY
$ 0.0010665
+1.56%
+1.42%
+19.55%
$ 8.22M
$ 22.27M
663
Forta
FortaFORT
$ 0.01266
+0.31%
+3.03%
+3.19%
$ 8.20M
$ 4.69M
664
PepeCoin
PepeCoinPEPECOIN
$ 0.07632
+0.46%
-1.21%
-6.53%
$ 8.20M
$ 722.42K
665
Koma Inu
Koma InuKOMA
$ 0.0134
+0.67%
+2.88%
-1.95%
$ 8.19M
$ 1.41M
666
Energy Web
Energy WebEWT
$ 0.272
-0.66%
-4.30%
-0.70%
$ 8.16M
$ 92.67K
667
FirmaChain
FirmaChainFCT2
$ 0.0066
+0.15%
-0.60%
+0.15%
$ 8.09M
$ 996.46K
668
THENA
THENATHE
$ 0.06003
+1.20%
-7.18%
+15.17%
$ 8.04M
$ 1.21M
669
Redbelly Network
Redbelly NetworkRBNT
$ 0.003006
-0.79%
-1.97%
-6.68%
$ 8.04M
$ 21.75M
670
Dymension
DymensionDYM
$ 0.01466
0.00%
-1.27%
+9.03%
$ 8.02M
$ 4.94M
671
GUNZ
GUNZGUN
$ 0.003434
+2.55%
+1.11%
+21.23%
$ 7.97M
$ 39.28M
672
StablR Euro
StablR EuroEURR
$ 0.6494
0.00%
-19.14%
-3.93%
$ 7.94M
$ 218.39
673
SOPH
SOPHSOPH
$ 0.003871
+0.03%
-2.66%
+1.44%
$ 7.75M
$ 15.19M
674
UCN
UCNUCN
$ 153.84
-0.03%
-0.30%
-2.36%
$ 7.69M
$ 441.97
675
MyShell Token
MyShell TokenSHELL
$ 0.01952
0.00%
-1.51%
+7.48%
$ 7.68M
$ 3.66M
676
swarms
swarmsSWARMS
$ 0.007699
+1.09%
-1.22%
+10.29%
$ 7.67M
$ 8.64M
677
Resistance Dog
Resistance DogREDO
$ 0.07593
-0.18%
-0.03%
-6.98%
$ 7.65M
$ 783.61K
678
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4753
+0.04%
-2.49%
-0.04%
$ 7.64M
$ 138.16K
679
FIGHT
FIGHTFIGHT
$ 0.00368
+0.16%
+0.84%
+5.95%
$ 7.59M
$ 26.80M
680
Daddy Tate
Daddy TateDADDY
$ 0.012416
+0.07%
+4.35%
+4.37%
$ 7.52M
$ 5.11M
681
AS Roma
AS RomaASR
$ 0.8667
-0.90%
-0.01%
+1.75%
$ 7.51M
$ 62.04K
682
Abelian
AbelianABEL
$ 0.06335
-0.02%
-1.55%
-6.88%
$ 7.46M
$ 208.52K
683
$ 272.77
+0.33%
-1.65%
+0.40%
$ 7.45M
$ 212.95
684
Stader
StaderSD
$ 0.1051
-0.38%
-2.69%
+5.31%
$ 7.44M
$ 500.18K
685
$ 65.93
-0.22%
+0.51%
-0.73%
$ 7.43M
$ 840.22
686
$ 265.42
-0.09%
-1.78%
-3.91%
$ 7.43M
$ 219.88
687
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1673
-1.50%
-2.40%
+11.06%
$ 7.35M
$ 1.15M
688
VERONA
VERONAVERONA
$ 0.1044
0.00%
-1.34%
-4.97%
$ 7.31M
$ 25.49K
689
Gitcoin
GitcoinGTC
$ 0.08351
-0.12%
-2.38%
+5.40%
$ 7.31M
$ 740.38K
690
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02942
+0.44%
-0.67%
+8.54%
$ 7.29M
$ 1.98M
691
Hashflow
HashflowHFT
$ 0.009007
+0.61%
-2.65%
-51.50%
$ 7.28M
$ 10.87M
692
Fuel
FuelFUEL
$ 0.00087
-1.14%
+1.16%
+11.54%
$ 7.24M
$ 2.52M
693
balancer
balancerBAL
$ 0.1024
-1.11%
-3.80%
-5.27%
$ 7.22M
$ 512.95K
694
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01689
+0.36%
+1.02%
+12.80%
$ 7.15M
$ 3.88M
695
Vine Coin
Vine CoinVINE
$ 0.007087
+0.10%
-3.66%
-15.31%
$ 7.10M
$ 9.72M
696
TOWNS
TOWNSTOWNS
$ 0.002286
-0.09%
-10.83%
+3.28%
$ 7.00M
$ 30.74M
697
Drift Protocol
Drift ProtocolDRIFT
$ 0.01144
-1.21%
-10.70%
-5.15%
$ 6.99M
$ 7.08M
698
$ 608.09
-0.14%
+2.08%
+3.77%
$ 6.99M
$ 93.82
699
$ 419.11
-0.12%
-0.96%
-0.25%
$ 6.97M
$ 124.93
700
WilderWorld
WilderWorldWILD
$ 0.01318
-0.29%
-3.44%
-1.99%
$ 6.88M
$ 4.24M
701
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3205
-0.19%
-2.63%
+1.61%
$ 6.87M
$ 195.92K
702
Soil
SoilSOIL
$ 0.09833
+0.03%
-6.13%
-5.60%
$ 6.78M
$ 477.96K
703
$ 72.53
-0.46%
-1.43%
-2.02%
$ 6.75M
$ 819.00
704
Nimiq
NimiqNIM
$ 0.000477
0.00%
+2.80%
+4.15%
$ 6.75M
$ 28.63M
705
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02752
-3.67%
+16.38%
+13.88%
$ 6.74M
$ 11.15M
706
Quilibrium
QuilibriumWQUIL
$ 0.00747
0.00%
+3.61%
+10.34%
$ 6.74M
$ 662.68K
707
Peercoin
PeercoinPPC
$ 0.2223
+0.05%
-1.29%
-4.39%
$ 6.73M
$ 1.82K
708
Resolv
ResolvRESOLV
$ 0.01649
-0.24%
-4.56%
-5.00%
$ 6.71M
$ 3.95M
709
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2641
+0.08%
-2.25%
-3.71%
$ 6.69M
$ 218.30K
710
Broccoli
BroccoliBROCCOLIF3B
$ 0.006662
-0.36%
+5.32%
+2.29%
$ 6.67M
$ 10.85M
711
VANRY
VANRYVANRY
$ 0.002759
+1.12%
-9.81%
-17.53%
$ 6.63M
$ 29.93M
712
LUKSO
LUKSOLYX
$ 0.2152
-0.19%
-0.46%
+3.02%
$ 6.57M
$ 91.71K
713
Access Protocol
Access ProtocolACS
$ 0.0001281
-0.16%
-3.34%
+3.08%
$ 6.54M
$ 424.96M
714
$ 132.69
-0.58%
-4.31%
+19.45%
$ 6.42M
$ 964.09
715
ELA
ELAELA
$ 0.2774
0.00%
+3.74%
+8.23%
$ 6.41M
$ 7.04K
716
$ 146.9
+0.16%
-0.94%
-1.98%
$ 6.41M
$ 430.21
717
Apu Apustaja
Apu ApustajaAPU
$ 0.00001888
0.00%
-1.41%
-7.54%
$ 6.38M
$ 37.70M
718
MARBLEX
MARBLEXMBX
$ 0.02283
0.00%
+1.96%
-0.48%
$ 6.37M
$ 2.62M
719
PEP
PEPPEP
$ 0.000064
0.00%
+1.33%
-6.43%
$ 6.29M
$ 26.11M
720
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008523
-0.91%
-0.41%
-9.81%
$ 6.29M
$ 67.20M
721
X Empire
X EmpireXEMPIRE
$ 0.00000898
+0.11%
-2.12%
-2.10%
$ 6.16M
$ 6.18B
722
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007516
+0.99%
-5.24%
-3.63%
$ 6.15M
$ 6.68M
723
OmiseGo
OmiseGoOMG
$ 0.04381
-0.63%
-1.24%
-1.08%
$ 6.15M
$ 1.36M
724
Puffer
PufferPUFFER
$ 0.0127
0.00%
-0.78%
0.00%
$ 6.14M
$ 4.70M
725
Marlin POND
Marlin PONDPOND
$ 0.0007453
-1.63%
-0.91%
+1.41%
$ 6.10M
$ 78.86M
726
MANSORY
MANSORYMNSRY
$ 0.006755
-0.01%
+0.12%
+0.37%
$ 6.08M
$ 5.67M
727
TARS Protocol
TARS ProtocolTAI
$ 0.006774
-0.26%
-6.17%
-11.57%
$ 6.08M
$ 8.83M
728
Quickswap
QuickswapQUICK
$ 0.007938
-0.76%
-3.06%
-2.24%
$ 6.05M
$ 7.08M
729
Agoras
AgorasAGRS
$ 0.2018
0.00%
+1.31%
-5.52%
$ 6.03M
$ 94.77K
730
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04749
-0.21%
-12.35%
-8.03%
$ 5.88M
$ 13.08M
731
$ 145.28
+0.51%
-4.24%
-0.32%
$ 5.86M
$ 379.48
732
Radio Caca
Radio CacaRACA
$ 0.00001408
-0.14%
+0.21%
+0.85%
$ 5.86M
$ 4.01B
733
SquidGrow
SquidGrowSQGROW
$ 0.005835
-0.21%
-5.57%
+9.65%
$ 5.82M
$ 3.76M
734
BugsCoin
BugsCoinBGSC
$ 0.0006151
+0.05%
+8.02%
-1.10%
$ 5.76M
$ 86.30M
735
LimeWire
LimeWireLMWR
$ 0.012416
-0.06%
+1.06%
-3.54%
$ 5.70M
$ 4.31M
736
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4366
+0.39%
-3.38%
-6.26%
$ 5.68M
$ 123.46K
737
SAGA
SAGASAGA
$ 0.01408
0.00%
-5.45%
+5.80%
$ 5.68M
$ 5.61M
738
Delysium
DelysiumAGI
$ 0.002808
0.00%
-4.33%
-8.18%
$ 5.63M
$ 19.38M
739
MAPO
MAPOMAPO
$ 0.0009005
-0.21%
-0.66%
-0.82%
$ 5.61M
$ 29.36M
740
Autonolas
AutonolasOLAS
$ 0.02509
-0.08%
-4.38%
-2.26%
$ 5.60M
$ 2.51M
741
$ 226.58
-0.05%
-0.33%
-0.92%
$ 5.60M
$ 242.05
742
Bitrise
BitriseBRISE
$ 0.00000001399
-0.14%
+0.07%
-4.67%
$ 5.58M
$ 3.78T
743
Realio
RealioRIO
$ 0.03529
-0.20%
+0.12%
-6.00%
$ 5.55M
$ 389.25K
744
SYMM
SYMMSYMM
$ 0.0335
0.00%
-0.30%
-0.89%
$ 5.53M
$ 171.76K
745
Pitbull
PitbullPIT
$ 0.000000000138
+0.37%
+5.62%
+5.87%
$ 5.51M
$ 423.05T
746
Layer3
Layer3L3
$ 0.004483
-0.53%
-1.11%
+6.98%
$ 5.51M
$ 12.14M
747
COQ INU
COQ INUCOQ
$ 0.00000007906
-0.82%
-2.65%
-5.03%
$ 5.44M
$ 673.26B
748
AUKI
AUKIAUKI
$ 0.00432
-0.25%
-1.53%
-4.57%
$ 5.42M
$ 1.16M
749
Supra
SupraSUPRA
$ 0.0001848
-0.38%
-2.01%
-6.27%
$ 5.38M
$ 378.44M
750
pumpBTC
pumpBTCPUMPBTC
$ 0.010654
+0.36%
-0.25%
+6.11%
$ 5.37M
$ 5.45M
751
Minswap
MinswapMIN
$ 0.003096
0.00%
-2.88%
-2.21%
$ 5.36M
$ 5.47M
752
$ 1,226.03
0.00%
+0.21%
+5.05%
$ 5.34M
$ 47.91
753
Alltoscan
AlltoscanATS
$ 0.07044
+1.00%
+5.00%
-2.48%
$ 5.33M
$ 4.67M
754
Upland
UplandSPARKLET
$ 0.01992
0.00%
-0.05%
-0.15%
$ 5.32M
$ 2.85M
755
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0506
+1.91%
+5.96%
+2.90%
$ 5.20M
$ 169.28K
756
ELYSIA
ELYSIAEL
$ 0.001059
0.00%
-0.94%
-4.26%
$ 5.17M
$ 149.76M
757
Andy
AndyANDYETH
$ 0.000005157
-0.02%
+2.24%
-11.95%
$ 5.16M
$ 10.84B
758
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01105
0.00%
-1.95%
-10.67%
$ 5.15M
$ 524.38K
759
$ 132.28
-1.31%
-4.34%
+19.35%
$ 5.10M
$ 1.22K
760
MORI COIN
MORI COINMORI
$ 0.006338
-3.89%
-6.43%
+12.06%
$ 5.08M
$ 10.94M
761
SmarDex
SmarDexSDEX
$ 0.00051
0.00%
-1.92%
-1.73%
$ 5.00M
$ 12.97M
762
Polkastarter
PolkastarterPOLS
$ 0.05
-0.02%
-0.85%
-8.58%
$ 4.96M
$ 1.08M
763
Hydranet
HydranetHDN
$ 0.02629
+0.15%
+1.04%
-3.62%
$ 4.95M
$ 2.46M
764
Brickken
BrickkenBKN
$ 0.05989
+0.07%
-1.72%
-5.04%
$ 4.93M
$ 1.50M
765
Zircuit
ZircuitZRC
$ 0.0008298
+0.30%
-5.65%
-8.72%
$ 4.93M
$ 124.42M
766
Paal AI
Paal AIPAAL
$ 0.004902
+0.35%
-1.72%
-9.89%
$ 4.92M
$ 11.96M
767
Manchester City Fan
Manchester City FanCITY
$ 0.3629
+0.39%
-2.45%
-4.35%
$ 4.91M
$ 154.20K
768
$ 1,273
+0.04%
+1.15%
-8.37%
$ 4.90M
$ 52.84
769
READY
READYREADY
$ 0.004892
0.00%
-5.94%
-27.23%
$ 4.89M
$ 1.76M
770
Juventus
JuventusJUV
$ 0.3107
+0.42%
-1.67%
-0.80%
$ 4.86M
$ 173.35K
771
Phoenix
PhoenixPHNIX
$ 0.000009087
+0.74%
-1.23%
-9.82%
$ 4.85M
$ 6.46B
772
Mitosis
MitosisMITO
$ 0.02494
-0.28%
+6.15%
+8.63%
$ 4.84M
$ 3.66M
773
LandWolf
LandWolfLWOLF
$ 0.000005333
-1.02%
+0.15%
-9.49%
$ 4.81M
$ 3.04B
774
NetX
NetXNETX
$ 0.2102
+0.10%
+3.38%
-4.15%
$ 4.81M
$ 269.18K
775
$ 98.46
+0.30%
-0.37%
+0.33%
$ 4.77M
$ 579.09
776
Hemi
HemiHEMI
$ 0.004865
-0.78%
-7.44%
-0.86%
$ 4.75M
$ 18.62M
777
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004578
-0.19%
-4.59%
+8.02%
$ 4.71M
$ 13.89M
778
Alephium
AlephiumALPH
$ 0.03503
0.00%
-7.32%
-8.81%
$ 4.70M
$ 1.89M
779
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3534
0.00%
-1.55%
+1.26%
$ 4.68M
$ 140.83K
780
$ 610.62
-0.02%
-0.57%
+2.47%
$ 4.68M
$ 91.99
781
$ 0.00185
0.00%
-0.53%
-12.56%
$ 4.67M
$ 2.22M
782
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00625
-1.50%
-0.34%
-0.64%
$ 4.66M
$ 9.03M
783
XMAQUINA
XMAQUINADEUS
$ 0.02279
0.00%
+17.08%
+19.09%
$ 4.62M
$ 2.49M
784
Nomina
NominaNOM
$ 0.001609
+0.38%
-4.38%
-2.75%
$ 4.62M
$ 39.21M
785
Pangolin
PangolinPNG
$ 0.01978
-0.05%
-1.99%
-2.81%
$ 4.62M
$ 2.86M
786
ZEPHYR
ZEPHYRZEPH
$ 0.4127
+0.27%
+2.32%
-8.35%
$ 4.48M
$ 156.02K
787
$ 59.74
+0.34%
+1.34%
+10.11%
$ 4.42M
$ 972.72
788
DAO Maker
DAO MakerDAO
$ 0.02095
+0.77%
-0.52%
+1.26%
$ 4.39M
$ 2.75M
789
Lava Network
Lava NetworkLAVA
$ 0.01668
+0.24%
+1.66%
-1.95%
$ 4.38M
$ 3.42M
790
Lingo
LingoLINGO
$ 0.008891
+0.05%
-0.21%
-1.34%
$ 4.31M
$ 6.43M
791
RHEA
RHEARHEA
$ 0.010987
-0.11%
+0.19%
-4.73%
$ 4.31M
$ 5.00M
792
Sperax
SperaxSPA
$ 0.002089
+0.05%
+1.50%
+4.50%
$ 4.28M
$ 25.53M
793
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005788
-0.22%
+0.02%
-7.16%
$ 4.25M
$ 9.41T
794
New Kind of Network
New Kind of NetworkNKN
$ 0.005264
+0.08%
-0.83%
-1.11%
$ 4.22M
$ 10.45M
795
FAR Labs
FAR LabsFAR
$ 0.000871
0.00%
-1.80%
-18.60%
$ 4.21M
$ 1.24M
796
Lofi
LofiLOFI
$ 0.004166
+2.73%
+13.80%
+13.37%
$ 4.18M
$ 1.01M
797
$ 93.72
-0.42%
-0.63%
-0.83%
$ 4.18M
$ 626.73
798
PlatON
PlatONLAT
$ 0.0005856
-0.47%
-3.10%
-4.97%
$ 4.08M
$ 95.29M
799
$ 1.244
-0.24%
-0.16%
-1.42%
$ 4.08M
$ 45.32K
800
$ 88.56
+0.02%
+0.07%
+0.48%
$ 4.02M
$ 631.52
801
FWOG
FWOGFWOG
$ 0.004118
+0.24%
-3.40%
-1.74%
$ 4.02M
$ 13.07M
802
Hey Anon
Hey AnonANON
$ 0.2898
-0.17%
-2.66%
-7.60%
$ 4.01M
$ 192.53K
803
$ 175.18
+0.09%
-0.17%
+10.35%
$ 4.00M
$ 350.50
804
Open Loot
Open LootOL
$ 0.005031
0.00%
+0.06%
+1.84%
$ 3.99M
$ 11.29M
805
Klever
KleverKLV
$ 0.0004466
-0.04%
-1.75%
-0.49%
$ 3.98M
$ 121.25M
806
Scroll
ScrollSCR
$ 0.02083
+0.10%
-6.50%
+7.14%
$ 3.93M
$ 2.41M
807
Bluefin
BluefinBLUE
$ 0.007887
+0.24%
-3.95%
-5.27%
$ 3.92M
$ 6.75M
808
HOPR Token
HOPR TokenHOPR
$ 0.01154
+0.17%
-1.37%
-6.21%
$ 3.92M
$ 4.59M
809
DOGINME
DOGINMEDOGINME
$ 0.00005785
-0.65%
-2.60%
-2.74%
$ 3.91M
$ 946.91M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00391
0.00%
+1.82%
+1.82%
$ 3.90M
$ 102.61K
811
Roam
RoamROAM
$ 0.010888
-0.25%
-0.72%
+26.36%
$ 3.84M
$ 3.55M
812
Sport.Fun
Sport.FunFUN
$ 0.02101
-0.09%
-3.63%
-5.77%
$ 3.78M
$ 2.78M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1667
-0.12%
+0.78%
+0.24%
$ 3.75M
$ 370.36K
814
CRETA
CRETACRETA
$ 0.00129
0.00%
-2.87%
-16.30%
$ 3.75M
$ 10.59M
815
PussFi
PussFiPUSS
$ 0.004185
+0.07%
+1.26%
+2.05%
$ 3.68M
$ 11.79M
816
Marina Protocol
Marina ProtocolBAY
$ 0.018289
+0.36%
+1.34%
+0.96%
$ 3.66M
$ 3.25M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2681
-0.04%
-1.54%
-3.07%
$ 3.65M
$ 211.13K
818
Trustswap
TrustswapTRUSTSWAP
$ 0.03593
+0.92%
+1.00%
+7.89%
$ 3.62M
$ 208.62K
819
Giant Mammoth
Giant MammothGMMT
$ 0.001705
+0.18%
+0.06%
-4.90%
$ 3.59M
$ 5.78M
820
Major
MajorMAJOR
$ 0.04269
-0.26%
+0.77%
+7.91%
$ 3.58M
$ 2.01M
821
Solv Protocol
Solv ProtocolSOLV
$ 0.002393
+0.17%
-5.19%
+1.10%
$ 3.55M
$ 23.25M
822
Viction
VictionVIC
$ 0.02795
-1.62%
-4.47%
-22.00%
$ 3.55M
$ 2.20M
823
$ 165.44
+0.16%
-1.34%
+2.75%
$ 3.52M
$ 340.32
824
SIX
SIXSIX
$ 0.00413
-0.96%
-1.67%
-4.18%
$ 3.51M
$ 53.66M
825
$ 302.22
+0.05%
-0.14%
-0.67%
$ 3.51M
$ 176.44
826
$ 1,796.8
-0.01%
+2.27%
+5.73%
$ 3.49M
$ 34.46
827
Messier
MessierM87
$ 0.00000394
0.00%
-5.07%
-2.96%
$ 3.48M
$ 6.87B
828
$ 129.59
+0.21%
-2.78%
-0.03%
$ 3.47M
$ 431.15
829
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4906
+0.43%
+0.45%
-3.46%
$ 3.46M
$ 1.05K
830
GROK
GROKGROK
$ 0.000547
+0.02%
-4.69%
-6.83%
$ 3.45M
$ 102.45M
831
Harvest Finance
Harvest FinanceFARM
$ 5.031
+0.77%
-0.58%
-1.77%
$ 3.44M
$ 11.82K
832
Minutes Networ
Minutes NetworMNTX
$ 0.04387
+0.76%
+2.33%
-4.51%
$ 3.41M
$ 245.81K
833
SuiNS
SuiNSNS
$ 0.01131
0.00%
-4.54%
-4.22%
$ 3.40M
$ 4.46M
834
Neon EVM
Neon EVMNEON
$ 0.01406
+0.14%
-2.82%
-9.20%
$ 3.38M
$ 3.89M
835
$ 28.4
-0.39%
-0.87%
+4.72%
$ 3.38M
$ 1.96K
836
NEXA
NEXANEXA
$ 0.0000005777
-0.35%
+8.17%
+10.59%
$ 3.36M
$ 24.20B
837
Oraichain
OraichainORAI
$ 0.2407
-1.18%
+3.50%
-6.56%
$ 3.35M
$ 258.10K
838
Propchain
PropchainPROPC
$ 0.07809
+0.96%
+3.06%
-0.59%
$ 3.35M
$ 722.68K
839
GamerCoin
GamerCoinGHX
$ 0.005142
+0.06%
+0.74%
+3.08%
$ 3.34M
$ 10.33M
840
$ 101.35
+0.02%
-0.12%
-0.30%
$ 3.34M
$ 558.63
841
$ 0.01899
0.00%
+0.57%
-1.02%
$ 3.31M
$ 14.76K
842
BitShares
BitSharesBTS
$ 0.0011159
-0.52%
-0.35%
-2.69%
$ 3.30M
$ 100.44M
843
PIBBLE
PIBBLEPIB
$ 0.0001101
+5.06%
-6.85%
-20.68%
$ 3.26M
$ 121.76M
844
Rainbow
RainbowRNBW
$ 0.01524
-0.07%
+2.96%
+3.95%
$ 3.21M
$ 3.53M
845
Electra Protocol
Electra ProtocolXEP
$ 0.0001735
-0.17%
+4.77%
+5.47%
$ 3.20M
$ 360.71M
846
$ 78.01
+0.15%
-0.32%
+0.33%
$ 3.17M
$ 707.67
847
$ 242.98
-0.07%
+1.15%
+0.24%
$ 3.17M
$ 257.46
848
Swell Network
Swell NetworkSWELL
$ 0.0006349
+0.38%
+2.93%
+2.04%
$ 3.14M
$ 87.44M
849
Hyperion
HyperionRION
$ 0.165
-0.06%
+0.92%
+1.79%
$ 3.14M
$ 356.28K
850
$ 121.83
+0.45%
-1.94%
-0.65%
$ 3.12M
$ 470.38
851
$ 364.88
-0.22%
+0.37%
-0.57%
$ 3.05M
$ 149.94
852
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
-2.40%
-6.15%
$ 3.03M
$ 27.47M
853
Destra Network
Destra NetworkDSYNC
$ 0.0031
+0.26%
-2.24%
-10.42%
$ 2.98M
$ 17.31M
854
Gems
GemsGEMS
$ 0.004869
+0.04%
-0.65%
-6.50%
$ 2.91M
$ 20.74M
855
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06264
-1.05%
-4.66%
-4.75%
$ 2.83M
$ 1.06M
856
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002515
+0.28%
+4.09%
+9.90%
$ 2.82M
$ 287.81B
857
$ 384.41
-0.77%
+0.81%
+4.55%
$ 2.82M
$ 147.38
858
ABBC Coin
ABBC CoinABBC
$ 0.003083
0.00%
-2.90%
+2.63%
$ 2.79M
$ 241.51K
859
Avalon
AvalonAVL
$ 0.01729
0.00%
-2.38%
+2.55%
$ 2.79M
$ 3.26M
860
$ 200.81
+0.42%
+0.52%
+5.19%
$ 2.77M
$ 280.07
861
unstable coin
unstable coinUSDUC
$ 0.002756
-3.50%
-7.82%
-28.05%
$ 2.76M
$ 19.71M
862
$ 635.25
+0.13%
+0.05%
+9.10%
$ 2.76M
$ 93.12
863
Dingocoin
DingocoinDINGO
$ 0.00002387
-1.28%
+0.55%
-3.59%
$ 2.75M
$ 350.14M
864
Altura
AlturaALU
$ 0.002757
-0.07%
-3.26%
-8.30%
$ 2.73M
$ 16.48M
865
VOOI
VOOIVOOI
$ 0.008684
+0.12%
-6.16%
+9.13%
$ 2.73M
$ 5.86M
866
$ 149.35
+0.23%
+0.27%
+0.07%
$ 2.71M
$ 378.65
867
Goldfinch
GoldfinchGFI
$ 0.03062
-0.52%
-2.92%
+1.36%
$ 2.68M
$ 1.80M
868
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02719
+0.74%
-2.43%
+12.47%
$ 2.66M
$ 3.18M
869
GME
GMEGME
$ 0.0003857
-0.26%
+5.47%
-7.57%
$ 2.66M
$ 159.98M
870
$ 48.71
+0.08%
-0.19%
+5.99%
$ 2.63M
$ 1.16K
871
Rayls
RaylsRLS
$ 0.001752
+0.34%
-2.94%
+4.23%
$ 2.63M
$ 42.14M
872
Ancient8
Ancient8A8
$ 0.004734
-2.87%
-2.85%
+2.71%
$ 2.61M
$ 9.57M
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2095
-0.10%
-1.27%
-1.17%
$ 2.61M
$ 375.64K
874
$ 276.23
-0.25%
-0.89%
-0.34%
$ 2.60M
$ 200.78
875
GAIB
GAIBGAIB
$ 0.01265
0.00%
-2.24%
-15.39%
$ 2.59M
$ 4.93M
876
Aleph Zero
Aleph ZeroAZERO
$ 0.009354
-0.27%
-0.46%
-3.40%
$ 2.50M
$ 6.07M
877
$ 126.71
-0.05%
+1.31%
+9.78%
$ 2.49M
$ 664.58
878
NATIX Network
NATIX NetworkNATIX
$ 0.00006127
-2.51%
-8.76%
-12.81%
$ 2.49M
$ 143.97M
879
PeiPei
PeiPeiPEIPEI
$ 0.000000005906
-0.29%
+1.13%
-10.29%
$ 2.48M
$ 290.06B
880
daGama
daGamaDGMA
$ 0.01896
+0.58%
-4.91%
-5.05%
$ 2.47M
$ 4.27M
881
$ 0.0013945
+0.22%
-0.63%
-6.79%
$ 2.46M
$ 43.86M
882
FEG Token
FEG TokenFEG
$ 0.00002852
+0.11%
-1.08%
-1.69%
$ 2.46M
$ 1.11B
883
PX
PXPX
$ 0.0125
0.00%
-0.79%
-6.72%
$ 2.44M
$ 84.04K
884
Dimitra Token
Dimitra TokenDMTR
$ 0.005001
-0.06%
-1.13%
-0.40%
$ 2.43M
$ 11.78M
885
Alephim
AlephimALEPH
$ 0.009796
-0.16%
-1.02%
-2.79%
$ 2.42M
$ 4.95M
886
PaLM AI
PaLM AIPALMAI
$ 0.031
-10.83%
-11.83%
-16.09%
$ 2.41M
$ 45.98K
887
Bellscoin
BellscoinBELLS
$ 0.03904
0.00%
-1.84%
-5.40%
$ 2.40M
$ 66.65K
888
$ 88.58
-0.10%
-0.82%
+1.97%
$ 2.40M
$ 762.88
889
DeLorean
DeLoreanDMC
$ 0.0003471
+0.03%
-0.75%
-4.94%
$ 2.39M
$ 198.18M
890
MATH
MATHMATH
$ 0.02085
-0.38%
-8.64%
-6.68%
$ 2.38M
$ 2.80M
891
Mysterium
MysteriumMYST
$ 0.11865
+0.39%
+1.23%
+26.63%
$ 2.38M
$ 251.02K
892
Wen
WenWEN
$ 0.000003236
-0.27%
-5.50%
-10.76%
$ 2.38M
$ 16.10B
893
PIVX
PIVXPIVX
$ 0.02275
+0.04%
-2.99%
-18.10%
$ 2.30M
$ 2.65M
894
$ 113.64
+0.10%
+0.28%
+0.60%
$ 2.28M
$ 495.47
895
Niza
NizaNIZA
$ 0.001266
-0.92%
+6.86%
-1.68%
$ 2.26M
$ 103.95K
896
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2343
-11.09%
-16.69%
-14.47%
$ 2.26M
$ 228.66K
897
CEEK
CEEKCEEK
$ 0.002772
+0.47%
+0.50%
+1.45%
$ 2.26M
$ 20.76M
898
MINIMA
MINIMAMINIMA
$ 0.004
0.00%
-0.25%
-2.44%
$ 2.21M
$ 17.65M
899
$ 141.3
-0.25%
-0.35%
-0.84%
$ 2.21M
$ 398.39
900
League of Traders
League of TradersLOT
$ 0.005462
+1.01%
-0.47%
-4.81%
$ 2.18M
$ 13.67M
901
MarsDAO
MarsDAOMDAO
$ 0.030857
0.00%
+10.12%
+108.03%
$ 2.18M
$ 165.67K
902
Zeus Network
Zeus NetworkZEUS
$ 0.002341
-0.68%
-1.47%
-6.26%
$ 2.18M
$ 22.95M
903
Forest Protocol
Forest ProtocolFOREST
$ 0.01891
-0.51%
-0.10%
-5.22%
$ 2.17M
$ 2.33M
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07766
-0.44%
+0.04%
-3.20%
$ 2.17M
$ 678.55K
905
swarm
swarmBZZ
$ 0.04124
-0.02%
-0.77%
+1.88%
$ 2.17M
$ 1.33M
906
$ 18.59
+0.71%
-1.96%
-2.68%
$ 2.16M
$ 3.06K
907
CreatorBid
CreatorBidBID
$ 0.00558
+0.43%
+1.49%
+1.03%
$ 2.15M
$ 12.28M
908
Asteroid
AsteroidASTEROID1
$ 0.002059
-3.73%
+23.06%
+4.80%
$ 2.14M
$ 34.57M
909
Allo
AlloRWA
$ 0.001184
+0.08%
+1.81%
+3.15%
$ 2.12M
$ 45.43M
910
$ 107.67
-0.61%
+1.21%
+1.04%
$ 2.12M
$ 526.94
911
Parcl
ParclPRCL
$ 0.00517
-2.29%
-7.59%
-13.24%
$ 2.11M
$ 1.91M
912
STAT
STATSTAT
$ 0.02355
-0.25%
+5.07%
+9.41%
$ 2.10M
$ 3.99M
913
OCTA
OCTAOCTA
$ 0.05268
+0.10%
+15.86%
+3.65%
$ 2.09M
$ 1.43M
914
Coupon Assets
Coupon AssetsCA
$ 0.21618
-0.01%
-0.12%
+0.01%
$ 2.09M
$ 382.87K
915
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000509
-1.36%
-2.12%
-5.75%
$ 2.09M
$ 1.52B
916
World of Dypians
World of DypiansWOD
$ 0.00388
0.00%
-7.73%
-13.60%
$ 2.08M
$ 11.24M
917
Axiome
AxiomeAXM
$ 0.00206
+1.99%
+17.82%
+16.48%
$ 2.04M
$ 30.47M
918
$ 1,163.6
-0.01%
+0.91%
+1.69%
$ 2.02M
$ 50.80
919
$ 366.42
+0.38%
+1.21%
-0.96%
$ 2.01M
$ 153.68
920
Reef
ReefREEF
$ 0.00005459
+0.37%
+0.20%
-3.32%
$ 2.01M
$ 985.67M
921
$ 334.52
-1.19%
-1.01%
+5.12%
$ 2.01M
$ 178.89
922
Shido
ShidoSHIDO
$ 0.000117
0.00%
-0.59%
-1.27%
$ 2.00M
$ 455.47M
923
Symbiosis
SymbiosisSIS
$ 0.02033
-0.49%
-2.07%
-3.92%
$ 1.97M
$ 4.96M
924
Highstreet
HighstreetHIGH
$ 0.02039
-1.45%
-3.96%
-9.94%
$ 1.97M
$ 2.59M
925
Laqira Protocol
Laqira ProtocolLQR
$ 0.022214
-1.00%
+1.97%
+12.08%
$ 1.95M
$ 921.55K
926
B-Lucky
B-LuckyLUCKY
$ 0.001945
+0.31%
-6.63%
-7.95%
$ 1.95M
$ 37.71M
927
Foxsy AI
Foxsy AIFOXSY
$ 0.0017065
+0.02%
-4.13%
-8.76%
$ 1.94M
$ 96.51M
928
DOWGE
DOWGEDJI6930
$ 0.001909
-0.52%
+0.79%
-13.62%
$ 1.92M
$ 16.93M
929
Syscoin
SyscoinSYS
$ 0.002098
-0.14%
-3.80%
+22.04%
$ 1.87M
$ 30.81M
930
Nodle
NodleNODL
$ 0.0003062
-2.85%
-8.70%
-8.09%
$ 1.87M
$ 28.51M
931
PinLink
PinLinkPIN
$ 0.02095
+0.05%
-0.48%
-5.84%
$ 1.85M
$ 2.76M
932
$ 305.6
-0.32%
-0.49%
-1.24%
$ 1.84M
$ 173.93
933
Numbers Protocol
Numbers ProtocolNUM
$ 0.00206
-0.15%
+0.39%
-10.51%
$ 1.84M
$ 35.17M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.18%
$ 1.82M
$ 154.15K
935
Myro
MyroMYRO
$ 0.001915
-0.82%
-1.43%
+0.94%
$ 1.82M
$ 29.48M
936
Streamflow
StreamflowSTREAM
$ 0.007465
+0.01%
+3.32%
-2.40%
$ 1.81M
$ 7.62M
937
$ 369.1
-0.05%
+0.30%
-3.43%
$ 1.78M
$ 154.35
938
TokenFi
TokenFiTOKEN
$ 0.001761
+0.51%
-4.23%
-0.62%
$ 1.77M
$ 31.50M
939
Trac Network
Trac NetworkTNK
$ 0.11064
+1.88%
-1.43%
+6.72%
$ 1.76M
$ 747.35K
940
$ 1,057.26
-0.08%
-0.11%
-0.46%
$ 1.76M
$ 52.96
941
Vexanium
VexaniumVEX
$ 0.002343
0.00%
-1.39%
-1.01%
$ 1.72M
$ 22.48M
942
Coinweb
CoinwebCWEB
$ 0.0007
-0.03%
-1.99%
-3.12%
$ 1.72M
$ 77.93M
943
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009665
-0.08%
-0.65%
-3.42%
$ 1.71M
$ 6,005.96T
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.001767
-0.06%
+3.90%
-3.16%
$ 1.70M
$ 31.03M
945
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004141
-0.48%
+1.34%
-8.03%
$ 1.69M
$ 15.31B
946
BlackFort
BlackFortBXN
$ 0.0003739
-0.08%
+36.35%
+29.86%
$ 1.68M
$ 196.84M
947
$ 31.6
-0.51%
-1.51%
+1.99%
$ 1.67M
$ 2.01K
948
Propbase
PropbasePROPS
$ 0.003438
+0.09%
+2.04%
-1.34%
$ 1.66M
$ 62.42M
949
Holdstation
HoldstationHOLDSTATION
$ 0.2095
0.00%
-2.47%
-0.10%
$ 1.66M
$ 53.01K
950
ELIZAOS
ELIZAOSELIZAOS
$ 0.000175
+2.97%
-18.32%
-41.10%
$ 1.65M
$ 372.35M
951
$ 186.25
-0.12%
+0.36%
+22.18%
$ 1.64M
$ 310.72
952
TROLL
TROLLTROLL
$ 0.000000001698
+0.65%
+0.71%
-0.76%
$ 1.64M
$ 32.56T
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009847
+0.03%
-1.04%
+2.44%
$ 1.63M
$ 7.71M
954
$ 497.68
-0.13%
-0.23%
-0.06%
$ 1.62M
$ 114.23
955
Humans.ai
Humans.aiHEART
$ 0.000206
-0.48%
-7.34%
+1.38%
$ 1.61M
$ 215.60M
956
RocketX exchange
RocketX exchangeRVF
$ 0.01917
-0.10%
-0.21%
+0.31%
$ 1.58M
$ 304.20K
957
TRWA
TRWATRWA
$ 0.0002261
-0.09%
-2.04%
-0.66%
$ 1.58M
$ 254.08M
958
iMe Lab
iMe LabLIME
$ 0.002053
0.00%
-0.44%
+1.73%
$ 1.55M
$ 5.79M
959
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001484
0.00%
-4.38%
-1.00%
$ 1.55M
$ 116.67K
960
$ 157.18
+0.08%
+0.06%
+1.92%
$ 1.55M
$ 346.52
961
Theoriq
TheoriqTHQ
$ 0.01
+0.30%
-1.18%
+1.83%
$ 1.54M
$ 5.32M
962
Arowana
ArowanaARW
$ 0.067
-0.52%
+120.57%
+87.81%
$ 1.54M
$ 193.22K
963
$ 40.2
-0.35%
+2.14%
+2.12%
$ 1.53M
$ 1.58K
964
DAR Open Network
DAR Open NetworkD
$ 0.002037
+5.22%
-0.29%
+4.31%
$ 1.53M
$ 29.69M
965
Xterio
XterioXTER
$ 0.007763
-0.60%
-2.89%
-7.95%
$ 1.52M
$ 8.46M
966
$ 111.48
+0.26%
-0.22%
+4.23%
$ 1.52M
$ 503.03
967
Polytrade
PolytradeTRADE
$ 0.03658
-1.29%
-2.11%
+0.30%
$ 1.51M
$ 1.52M
968
ChainSwap
ChainSwapCSWAP
$ 0.001608
+8.80%
+5.86%
+11.82%
$ 1.49M
$ 394.78K
969
Argentine Football
Argentine FootballARG
$ 0.07832
-0.52%
-3.28%
-6.51%
$ 1.46M
$ 814.61K
970
$ 233.25
-0.01%
+1.09%
-1.72%
$ 1.45M
$ 245.63
971
$ 413.65
-0.06%
-0.85%
-1.89%
$ 1.43M
$ 140.75
972
Astroon
AstroonAST
$ 0.002317
-0.09%
-1.11%
-4.68%
$ 1.43M
$ 43.14M
973
Donotfomoew
DonotfomoewMOEW
$ 0.0002269
+0.31%
-0.09%
-0.53%
$ 1.40M
$ 174.99M
974
$ 59.17
+0.49%
+1.24%
+2.22%
$ 1.40M
$ 960.67
975
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008415
-0.20%
+0.86%
+1.41%
$ 1.37M
$ 65.86M
976
$ 89.98
-0.21%
+1.42%
-1.34%
$ 1.36M
$ 659.96
977
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+13.73%
$ 1.35M
$ 503.01
978
$ 1,041.99
+0.03%
-0.27%
-3.37%
$ 1.34M
$ 53.27
979
$ 265.24
-0.33%
-2.29%
+2.82%
$ 1.34M
$ 204.61
980
SwissCheese
SwissCheeseSWCH
$ 0.03066
+0.03%
-1.03%
-19.67%
$ 1.34M
$ 1.79M
981
LBRY Credits
LBRY CreditsLBC
$ 0.002032
0.00%
+0.59%
-4.15%
$ 1.33M
$ 54.89K
982
$ 42.05
+0.74%
-1.46%
-1.25%
$ 1.33M
$ 1.29K
983
OVR
OVROVR
$ 0.02568
0.00%
-1.91%
-1.80%
$ 1.31M
$ 2.16M
984
$ 569.59
-0.05%
+1.18%
-1.23%
$ 1.30M
$ 99.68
985
Real Briefly
Real BrieflyREALTOKEN
$ 0.001987
+1.55%
+11.97%
+9.60%
$ 1.30M
$ 7.38M
986
$ 33.05
-0.45%
-4.12%
-2.71%
$ 1.30M
$ 1.68K
987
OpenVPP
OpenVPPOVPP
$ 0.001605
+0.06%
-4.00%
-2.78%
$ 1.29M
$ 152.64M
988
$ 106.62
+0.07%
-1.40%
-4.50%
$ 1.29M
$ 531.69
989
LinqAI
LinqAILNQ
$ 0.0036
+0.22%
-5.39%
-14.90%
$ 1.28M
$ 10.21M
990
EVDC Network
EVDC NetworkEVDC
$ 0.00002012
+0.05%
+3.55%
-7.58%
$ 1.27M
$ 2.51B
991
BEAM
BEAMBEAM
$ 0.008214
+2.90%
-2.36%
-5.10%
$ 1.26M
$ 79.18K
992
HAI
HAIHAI
$ 0.001503
0.00%
-2.09%
+8.14%
$ 1.25M
$ 13.72M
993
$ 9.442
+0.59%
+2.69%
+6.55%
$ 1.25M
$ 6.36K
994
GemHUB
GemHUBGHUB
$ 0.002464
+0.04%
+0.53%
-1.28%
$ 1.24M
$ 35.68M
995
Cypherium
CypheriumCPH
$ 0.003218
-0.12%
+14.82%
+10.14%
$ 1.23M
$ 19.31M
996
$ 198.34
-0.19%
+0.29%
+2.35%
$ 1.22M
$ 277.54
997
My Lovely Planet
My Lovely PlanetMLC
$ 0.0116
0.00%
-1.95%
+4.51%
$ 1.22M
$ 472.93K
998
The Official 67 Coin
The Official 67 Coin67
$ 0.001176
-0.08%
-11.40%
-23.66%
$ 1.21M
$ 55.23M
999
$ 943.84
+0.14%
-0.62%
+0.01%
$ 1.21M
$ 60.94
1000
Tales X
Tales XX
$ 0.007993
-0.12%
-3.98%
+137.55%
$ 1.21M
$ 7.43M
1001
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2085
-0.19%
-3.47%
-8.59%
$ 1.21M
$ 258.48K
1002
Sudeng
SudengHIPPO
$ 0.0001211
-1.71%
-3.83%
-6.00%
$ 1.21M
$ 462.18M
1003
AstraAI
AstraAIASTRAAI
$ 0.12021
-0.07%
-0.83%
-16.13%
$ 1.20M
$ 208.89K
1004
XL1
XL1XL1
$ 0.0002057
+1.67%
+3.39%
+18.90%
$ 1.19M
$ 14.01M
1005
The White Whale
The White WhaleWHITEWHALE
$ 0.001187
0.00%
0.00%
-1.66%
$ 1.19M
$ 1.68M
1006
$ 17.79
+0.28%
-2.31%
-3.74%
$ 1.18M
$ 3.11K
1007
OORT
OORTOORT
$ 0.0015132
+0.68%
+3.92%
+38.49%
$ 1.18M
$ 38.97M
1008
HAROLD
HAROLDHAROLD
$ 0.001468
+0.34%
+0.48%
+0.41%
$ 1.16M
$ 5.92M
1009
ShareToken
ShareTokenSHR
$ 0.0003224
-1.58%
+4.02%
+5.15%
$ 1.15M
$ 31.33M
1010
XDB CHAIN
XDB CHAINXDB
$ 0.0000686
-3.61%
-2.63%
+1.99%
$ 1.15M
$ 32.77M
1011
Rebel Cars
Rebel CarsRC
$ 0.005999
0.00%
+9.83%
+128.89%
$ 1.13M
$ 1.33M
1012
Areon Network
Areon NetworkAREA
$ 0.00952
0.00%
-1.14%
+3.59%
$ 1.12M
$ 27.96K
1013
Storm Trade
Storm TradeSTORM
$ 0.004333
+0.25%
-1.10%
-4.73%
$ 1.12M
$ 17.62M
1014
Dtec
DtecDTEC
$ 0.006336
-0.05%
-0.31%
+6.38%
$ 1.10M
$ 9.66M
1015
MAGA
MAGAMAGATRUMP
$ 0.02464
+0.04%
-0.91%
-2.54%
$ 1.10M
$ 2.18M
1016
New XAI gork
New XAI gorkGORK
$ 0.0010818
-0.02%
-0.44%
-5.72%
$ 1.09M
$ 54.48M
1017
Prosper
ProsperPROSPER
$ 0.02107
+0.33%
+0.43%
0.00%
$ 1.08M
$ 2.41M
1018
Welf
WelfWELF
$ 0.0851
0.00%
-1.28%
-3.84%
$ 1.08M
$ 545.31K
1019
HyperGPT
HyperGPTHGPT
$ 0.0011561
-0.03%
-3.97%
+5.14%
$ 1.08M
$ 103.44M
1020
Cellframe
CellframeCELL
$ 0.03763
-0.19%
-1.97%
+6.29%
$ 1.07M
$ 1.80M
1021
XELIS
XELISXEL
$ 0.195
0.00%
-3.48%
-4.90%
$ 1.06M
$ 20.76K
1022
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08119
+0.77%
-2.22%
-0.10%
$ 1.06M
$ 675.87K
1023
$ 0.001738
0.00%
+0.40%
-9.31%
$ 1.06M
$ 52.80M
1024
$ 184.05
-0.40%
-0.30%
+4.24%
$ 1.05M
$ 286.73
1025
$ 79.97
-0.05%
-0.20%
+0.20%
$ 1.05M
$ 654.69
1026
$ 107.99
-0.07%
-2.04%
-4.17%
$ 1.05M
$ 527.10
1027
Particl
ParticlPART
$ 0.0651
+1.22%
+1.84%
-0.60%
$ 1.04M
$ 38.66K
1028
HTR
HTRHTR
$ 0.00201
-0.25%
+12.12%
+5.54%
$ 1.02M
$ 42.13M
1029
$ 279.72
+0.04%
+2.59%
-0.55%
$ 1.02M
$ 201.32
1030
$ 166.37
-0.44%
+1.44%
-2.46%
$ 1.01M
$ 345.35
1031
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.76M
1032
Saros
SarosSAROS
$ 0.0003039
+0.50%
+2.97%
+2.03%
$ 999.56K
$ 187.44M
1033
NuNet
NuNetNTX
$ 0.001984
+0.20%
+0.56%
+3.99%
$ 998.59K
$ 18.27M
1034
XFI
XFIXFI
$ 0.01409
+0.07%
-5.05%
+23.02%
$ 991.50K
$ 1.17M
1035
Scallop
ScallopSCA
$ 0.006
0.00%
0.00%
-16.44%
$ 978.99K
$ 563.40K
1036
$ 32.14
+0.31%
-1.30%
-6.94%
$ 974.08K
$ 1.67K
1037
$ 346
-0.18%
+0.87%
-1.26%
$ 959.00K
$ 162.91
1038
HELLO
HELLOHELLO
$ 0.0013082
-0.02%
-0.42%
+3.69%
$ 957.86K
$ 76.64M
1039
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009443
-1.67%
-8.11%
-17.44%
$ 954.34K
$ 62.63M
1040
$ 152.58
+0.16%
-0.47%
+5.74%
$ 940.15K
$ 372.51
1041
VAIOT
VAIOTVAI
$ 0.00237
+3.96%
+12.38%
+2.61%
$ 935.98K
$ 2.87M
1042
RWA Inc.
RWA Inc.RWAINC
$ 0.001899
0.00%
-0.05%
-18.43%
$ 933.48K
$ 8.44M
1043
$ 747.45
-0.09%
-1.06%
+1.61%
$ 931.74K
$ 75.78
1044
SOLVEX
SOLVEXSOLVEX
$ 0.0188
+1.08%
-5.05%
-3.09%
$ 931.19K
$ 907.26K
1045
V Systems
V SystemsVSYS
$ 0.0002491
0.00%
-0.28%
-2.66%
$ 924.46K
$ 161.80M
1046
$ 0.001425
-3.16%
-0.62%
-3.36%
$ 923.90K
$ 25.03M
1047
$ 104.4
-0.41%
+0.59%
+1.70%
$ 915.62K
$ 545.14
1048
$ 78.25
+0.42%
+1.29%
+15.90%
$ 903.27K
$ 759.33
1049
$ 432.73
-0.10%
+0.11%
-0.10%
$ 901.65K
$ 128.01
1050
$ 47.33
+0.60%
+3.79%
+8.15%
$ 892.90K
$ 1.36K
1051
Swarm Markets
Swarm MarketsSMT
$ 0.0103
+3.19%
-11.82%
-18.49%
$ 892.37K
$ 4.97M
1052
XRP Healthcare
XRP HealthcareXRPH
$ 0.01259
0.00%
+2.27%
-2.48%
$ 890.93K
$ 1.64M
1053
BANX Network
BANX NetworkBXE
$ 0.0029
+0.89%
-2.36%
+3.34%
$ 883.21K
$ 4.04M
1054
$ 20.31
-0.15%
-0.20%
-6.94%
$ 876.57K
$ 2.87K
1055
Energi
EnergiNRG
$ 0.00844
0.00%
-2.20%
-4.42%
$ 866.83K
$ 1.29M
1056
3ULL
3ULL3ULL
$ 0.00005979
+0.18%
-6.24%
-1.13%
$ 865.72K
$ 171.76M
1057
$ 536.16
+0.06%
-0.29%
-0.52%
$ 864.47K
$ 105.09
1058
GOAT Network
GOAT NetworkGOATED
$ 0.008211
-0.10%
-0.87%
-5.90%
$ 854.30K
$ 6.70M
1059
$ 71.22
+0.94%
+0.38%
+0.72%
$ 844.88K
$ 1.02K
1060
Vita Inu
Vita InuVINU
$ 0.0000000009434
-0.21%
-1.57%
-2.88%
$ 843.22K
$ 62.22T
1061
Verasity
VerasityVRA
$ 0.000009047
-1.29%
-8.49%
-5.85%
$ 833.42K
$ 6.89B
1062
$ 337.15
+0.14%
+0.05%
+2.85%
$ 806.07K
$ 176.35
1063
$ 1,930.54
+0.46%
+4.71%
-0.02%
$ 802.96K
$ 30.91
1064
Reality Metaverse
Reality MetaverseRMV
$ 0.00319
+0.63%
-15.38%
+40.53%
$ 797.16K
$ 6.93M
1065
PointPay
PointPayPXP
$ 0.02651
+0.04%
+0.08%
+2.91%
$ 795.30K
$ 6.41M
1066
$ 399.58
-0.11%
-0.79%
+2.99%
$ 783.30K
$ 148.45
1067
Blocksquare Token
Blocksquare TokenBST
$ 0.01274
-0.23%
-2.08%
-5.63%
$ 783.18K
$ 2.13M
1068
NODE
NODENODE
$ 0.005862
+0.39%
+0.07%
-2.51%
$ 783.14K
$ 11.36M
1069
Dione Protocol
Dione ProtocolDIONE
$ 0.0000621
-4.88%
-9.12%
+19.87%
$ 779.20K
$ 54.91M
1070
Sentio
SentioST
$ 0.01377
+0.15%
-0.51%
-5.29%
$ 772.24K
$ 4.05M
1071
NodeAI
NodeAIGPU
$ 0.007341
-0.01%
-1.42%
+7.23%
$ 755.23K
$ 6.90M
1072
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00158
-2.47%
-0.63%
-3.07%
$ 754.74K
$ 1.30M
1073
$ 284.77
-0.22%
-0.73%
+0.84%
$ 749.07K
$ 193.30
1074
Warden
WardenWARD
$ 0.002982
+0.17%
-14.69%
-28.56%
$ 748.71K
$ 42.04M
1075
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010901
+0.54%
-0.85%
-6.45%
$ 717.55K
$ 52.18T
1076
xMoney
xMoneyXMN
$ 0.00072
0.00%
-5.33%
-20.22%
$ 710.40K
$ 75.60M
1077
OGPU
OGPUOGPU
$ 0.0358
+5.59%
+1.13%
-24.10%
$ 705.04K
$ 352.42K
1078
Piggycell
PiggycellPIGGY
$ 0.0165
+0.06%
-2.37%
-4.35%
$ 700.21K
$ 1.32M
1079
$ 463.43
-0.08%
+3.17%
+2.50%
$ 699.53K
$ 124.41
1080
Ethervista
EthervistaVISTA
$ 0.7336
+0.19%
+3.90%
+5.31%
$ 687.69K
$ 81.21K
1081
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001461
-0.14%
-2.08%
-3.06%
$ 684.27K
$ 39.42T
1082
Mochi
MochiMOCHI
$ 0.0000007289
0.00%
+3.39%
+4.11%
$ 683.44K
$ 241.62M
1083
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001592
-0.13%
-4.15%
+5.36%
$ 676.40K
$ 34.40M
1084
$ 130.66
-0.75%
-3.46%
-3.94%
$ 676.15K
$ 476.78
1085
$ 43.43
+0.54%
-0.21%
+5.37%
$ 670.53K
$ 1.43K
1086
Optimus
OptimusOPTIMUS
$ 0.00699
0.00%
+20.52%
-0.99%
$ 664.29K
$ 218.50K
1087
MEZO
MEZOMEZO
$ 0.007679
+0.50%
-0.42%
-4.98%
$ 656.96K
$ 7.57M
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013952
-0.02%
-1.08%
-0.94%
$ 642.27K
$ 61.06M
1089
Artrade
ArtradeATR
$ 0.0004963
+0.44%
+0.24%
-7.11%
$ 625.77K
$ 54.30M
1090
Fuse Network
Fuse NetworkFUSE
$ 0.002823
-0.04%
-0.88%
-1.70%
$ 621.17K
$ 19.48M
1091
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005799
-0.12%
-0.72%
-10.45%
$ 610.92K
$ 1.26B
1092
Clore AI
Clore AICLORE
$ 0.0009423
+0.62%
-0.18%
+23.52%
$ 599.67K
$ 58.55M
1093
Matchain
MatchainMAT
$ 0.03654
-0.36%
-3.80%
+1.00%
$ 593.12K
$ 1.54M
1094
Acala Token
Acala TokenACA
$ 0.0004742
-0.78%
-25.39%
+76.12%
$ 590.33K
$ 142.47M
1095
MCNCOIN
MCNCOINMCN
$ 0.049
-0.61%
-1.01%
+1.87%
$ 588.00K
$ 3.17M
1096
Rubic
RubicRBC
$ 0.003498
+0.11%
-0.68%
-0.99%
$ 578.33K
$ 9.32M
1097
Katana Inu
Katana InuKATA
$ 0.00001551
-0.39%
-2.82%
-4.21%
$ 577.76K
$ 1.04B
1098
Portuma
PortumaPORTUMA
$ 0.0001518
-0.46%
-10.33%
-17.40%
$ 574.90K
$ 1.10B
1099
GT Protocol
GT ProtocolGTAI
$ 0.008342
-0.02%
+1.66%
-1.79%
$ 574.53K
$ 5.84M
1100
Neurai
NeuraiXNA
$ 0.00003269
0.00%
+1.37%
+0.57%
$ 570.41K
$ 62.02M
1101
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003252
+1.78%
-5.88%
+20.85%
$ 569.24K
$ 177.83M
1102
Bifrost
BifrostBNC
$ 0.015162
-0.05%
-3.97%
+11.54%
$ 568.53K
$ 2.08M
1103
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05528
0.00%
-1.13%
+0.22%
$ 568.00K
$ 510.74K
1104
GraphLinq
GraphLinqGLQ
$ 0.001723
+0.06%
-2.36%
-16.51%
$ 562.36K
$ 34.75M
1105
$ 500.43
-0.01%
-1.57%
+2.27%
$ 557.64K
$ 117.86
1106
Radiant
RadiantRXD
$ 0.000035
0.00%
-20.45%
-38.60%
$ 556.50K
$ 1.54B
1107
$ 278.63
-0.10%
+1.92%
+4.77%
$ 555.21K
$ 204.65
1108
ARC
ARCARC
$ 0.000524
-0.19%
+2.69%
-13.15%
$ 551.05K
$ 1.36M
1109
U2U Network
U2U NetworkU2U
$ 0.0003516
+0.45%
+3.15%
+21.26%
$ 544.02K
$ 155.75M
1110
Fluence
FluenceFLT
$ 0.0018678
-0.23%
+10.57%
+23.67%
$ 538.36K
$ 34.26M
1111
Baanx
BaanxBXX
$ 0.001984
+4.03%
-30.79%
-31.44%
$ 522.86K
$ 2.77M
1112
BABB
BABBBAX
$ 0.000006258
-0.02%
-0.41%
+2.35%
$ 521.75K
$ 8.52B
1113
DevvE
DevvEDEVVE
$ 0.005301
-0.78%
-3.56%
-6.36%
$ 512.50K
$ 9.73M
1114
Asentum
AsentumASE
$ 0.001686
-0.41%
-4.43%
-11.47%
$ 497.87K
$ 28.89M
1115
$ 13.53
+0.49%
+0.82%
+25.12%
$ 473.35K
$ 6.01K
1116
AI Avatar
AI AvatarSGT
$ 0.0463
0.00%
+2.66%
+4.04%
$ 465.45K
$ 1.85M
1117
$ 10.072
+0.98%
+0.03%
+4.48%
$ 465.18K
$ 5.63K
1118
Chirp
ChirpCHIRP
$ 0.004406
+0.34%
-5.06%
-8.21%
$ 462.04K
$ 4.79M
1119
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.004208
+2.71%
-25.62%
+35.99%
$ 458.20K
$ 20.92M
1120
DeFi
DeFiDEFI
$ 0.0001244
-0.08%
-5.33%
-3.74%
$ 457.98K
$ 216.59M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005346
0.00%
-1.67%
-1.05%
$ 457.27K
$ 3.49M
1122
Creo Engine
Creo EngineCREO
$ 0.0006397
+0.03%
+0.33%
+0.79%
$ 440.68K
$ 49.07M
1123
$ 20.354
+0.02%
+0.38%
-10.95%
$ 436.63K
$ 3.64K
1124
JetTon Game
JetTon GameJETTON
$ 0.02142
+0.05%
+0.14%
-2.37%
$ 430.00K
$ 2.41M
1125
QORPO
QORPOQORPO
$ 0.000683
-0.44%
-2.84%
-3.66%
$ 426.85K
$ 34.07M
1126
XELS
XELSXELS
$ 0.020025
+0.11%
-1.18%
-1.50%
$ 420.78K
$ 1.67M
1127
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004157
+0.65%
+2.20%
+2.40%
$ 418.30K
$ 136.64M
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05406
+1.07%
+1.23%
+2.23%
$ 412.35K
$ 1.02M
1129
Luckycoin
LuckycoinLKY
$ 0.02037
+0.58%
-10.22%
-10.22%
$ 396.58K
$ 45.13K
1130
AS Monaco
AS MonacoASM
$ 0.06238
-2.71%
-3.67%
-2.18%
$ 394.72K
$ 875.26K
1131
$ 54.71
-0.16%
-1.03%
+13.42%
$ 393.26K
$ 1.11K
1132
Phoenic
PhoenicPNIC
$ 0.001541
+1.93%
+3.38%
-6.20%
$ 388.93K
$ 110.31M
1133
$ 0.00605
+0.17%
-0.17%
-2.11%
$ 387.12K
$ 4.65M
1134
MILLI
MILLIMILLI
$ 0.000001453
0.00%
-4.32%
-4.19%
$ 384.51K
$ 15.26B
1135
Bazaars
BazaarsBZR
$ 61.571
+0.09%
-0.69%
-2.82%
$ 383.24K
$ 3.60K
1136
Vertus
VertusVERT
$ 0.0007269
-0.50%
-1.00%
+1.08%
$ 381.01K
$ 27.07M
1137
EPNS
EPNSPUSH
$ 0.004105
+0.75%
-16.90%
-19.20%
$ 376.29K
$ 11.27M
1138
EstateX
EstateXESX
$ 0.000388
-2.28%
-9.81%
+64.26%
$ 366.27K
$ 9.79M
1139
$ 19.14
-0.10%
-1.40%
-2.31%
$ 363.57K
$ 2.97K
1140
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02005
-0.10%
-3.80%
-3.42%
$ 360.81K
$ 2.66M
1141
$ 9.74
0.00%
+3.38%
-14.66%
$ 354.00K
$ 6.34K
1142
$ 6.075
+0.03%
-0.86%
-4.68%
$ 349.66K
$ 9.07K
1143
Artyfact
ArtyfactARTY
$ 0.01784
-0.34%
-1.05%
+11.38%
$ 347.14K
$ 3.08M
1144
Shardeum
ShardeumSHM
$ 0.000027
0.00%
+2.28%
-35.65%
$ 347.13K
$ 1.30B
1145
myDid
myDidSYL
$ 0.00004467
+1.08%
+3.89%
+7.68%
$ 346.70K
$ 444.99M
1146
Factor
FactorFACT
$ 0.29
+2.74%
-4.93%
-6.52%
$ 337.46K
$ 2.99K
1147
Mobox
MoboxMBOX
$ 0.000611
-0.80%
+1.01%
-5.78%
$ 334.71K
$ 95.36M
1148
Unizen
UnizenZCX
$ 0.0004774
+1.91%
+2.89%
+11.78%
$ 326.91K
$ 107.35M
1149
$ 161.95
+0.24%
+0.79%
+5.37%
$ 323.02K
$ 355.73
1150
$ 24.82
-1.23%
-0.99%
-10.59%
$ 321.13K
$ 2.19K
1151
PLEARN
PLEARNPLN
$ 0.00349
-0.54%
+4.58%
+5.80%
$ 314.13K
$ 14.55M
1152
Sensay
SensaySNSY
$ 0.00005959
-0.03%
-0.39%
-2.06%
$ 308.71K
$ 3.97B
1153
Sauber FT
Sauber FTSAUBER
$ 0.1082
+0.19%
+0.37%
-1.64%
$ 308.41K
$ 515.30K
1154
Rabi
RabiRABI
$ 0.0005023
+0.02%
-0.59%
-1.66%
$ 307.20K
$ 47.77M
1155
NFPrompt
NFPromptNFP
$ 0.0005243
-0.12%
-2.06%
-3.66%
$ 303.37K
$ 110.45M
1156
Dynex
DynexDNX
$ 0.002649
0.00%
+0.46%
-33.00%
$ 302.32K
$ 7.79M
1157
$ 17.93
-0.06%
+1.14%
+5.52%
$ 300.52K
$ 3.37K
1158
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.02996
+0.40%
-4.73%
-11.49%
$ 300.40K
$ 1.93M
1159
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007663
-0.01%
-0.53%
+0.25%
$ 300.19K
$ 696.02M
1160
XRADERS
XRADERSXR
$ 0.004484
+0.02%
+0.43%
-2.90%
$ 298.53K
$ 4.15M
1161
Humanode
HumanodeHMND
$ 0.001306
-0.61%
-2.48%
-14.19%
$ 294.76K
$ 21.98M
1162
CUDIS
CUDISCUDIS
$ 0.001167
-1.18%
-1.59%
-4.40%
$ 290.32K
$ 46.91M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004007
+0.12%
+0.05%
-1.95%
$ 282.13K
$ 9.28M
1164
ORBOFI
ORBOFIOBI
$ 0.000187
0.00%
-13.02%
-1.27%
$ 268.15K
$ 2.64M
1165
Aipocalypto
AipocalyptoAIPO
$ 0.001873
0.00%
-0.21%
+27.85%
$ 261.28K
$ 33.27K
1166
Atlas Navi
Atlas NaviNAVI
$ 0.001585
0.00%
-0.56%
-6.78%
$ 257.76K
$ 14.88M
1167
$ 123.77
-0.04%
-1.24%
-0.41%
$ 257.28K
$ 456.38
1168
TENUP
TENUPTUP
$ 0.00237
0.00%
-0.87%
-11.63%
$ 240.25K
$ 152.21K
1169
Carnomaly
CarnomalyCARR
$ 0.0001345
+3.20%
-16.12%
-7.71%
$ 236.78K
$ 48.66M
1170
$ 18.09
+0.05%
-4.46%
-2.67%
$ 236.02K
$ 3.08K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003615
+0.17%
-1.98%
+22.34%
$ 233.47K
$ 131.00M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000562
-0.35%
-0.88%
-3.26%
$ 222.02K
$ 11.27M
1173
$ 195.03
+0.30%
+2.43%
-3.51%
$ 219.21K
$ 290.21
1174
Choise.com
Choise.comCHO
$ 0.0004093
-4.41%
+29.45%
+30.10%
$ 217.33K
$ 44.09M
1175
$ 54.99
-0.04%
-0.29%
+3.78%
$ 198.76K
$ 1.02K
1176
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001776
0.00%
-0.10%
+11.06%
$ 198.68K
$ 70.99B
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00163
0.00%
-1.21%
-22.01%
$ 186.54K
$ 550.24K
1178
CYBRO
CYBROCYBRO
$ 0.001383
+0.07%
-0.14%
-2.74%
$ 182.98K
$ 11.81M
1179
$ 825.75
+1.07%
+1.88%
-3.62%
$ 172.40K
$ 72.46
1180
enfineo
enfineoENF
$ 0.004186
-0.05%
+2.05%
+23.38%
$ 170.04K
$ 8.14M
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.00002782
-0.65%
+11.64%
+1.03%
$ 168.10K
$ 2.00B
1182
SOON
SOONMRSOON
$ 0.000002358
0.00%
-18.80%
-24.66%
$ 160.76K
$ 20.83B
1183
Sekuya
SekuyaSKYA
$ 0.0002872
+0.31%
-7.27%
-4.04%
$ 157.88K
$ 29.69M
1184
PLAYZAP
PLAYZAPPZP
$ 0.001366
-0.73%
+4.74%
+49.78%
$ 152.31K
$ 24.12M
1185
Fruits
FruitsFRTS
$ 0.000007047
+0.41%
-0.30%
+9.86%
$ 148.63K
$ 10.37B
1186
Azuro
AzuroAZUR
$ 0.0007282
-0.20%
+1.76%
-2.00%
$ 147.35K
$ 19.74M
1187
$ 145.18
-0.69%
+0.86%
+3.18%
$ 141.68K
$ 398.47
1188
$ 525.38
+0.04%
-1.40%
-3.18%
$ 141.06K
$ 107.79
1189
LETSTOP
LETSTOPSTOP
$ 0.001868
-0.21%
-0.59%
-0.32%
$ 140.21K
$ 9.68M
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0192
+2.85%
-0.96%
-0.71%
$ 136.62K
$ 2.82M
1191
Bull
BullBULL
$ 0.0001278
+1.24%
-7.13%
-10.39%
$ 130.19K
$ 422.34M
1192
Eclipse
EclipseES
$ 0.000953
-2.17%
-15.88%
-26.68%
$ 125.75K
$ 48.86M
1193
$ 670.28
+0.48%
+0.35%
-3.62%
$ 122.80K
$ 83.37
1194
Paysenger
PaysengerEGO
$ 0.0005937
+0.05%
-0.30%
-19.61%
$ 119.02K
$ 93.38M
1195
Coldstack
ColdstackCLS
$ 0.004983
+0.36%
-0.42%
-7.74%
$ 117.36K
$ 3.26M
1196
AME Chain
AME ChainAME
$ 0.0002346
0.00%
-0.34%
-0.85%
$ 116.85K
$ 254.08M
1197
$ 1,998.36
-0.03%
+2.56%
+2.86%
$ 110.78K
$ 28.61
1198
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01088
+0.55%
+5.93%
-6.20%
$ 109.03K
$ 3.12M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001916
0.00%
-1.69%
-0.62%
$ 107.13K
$ 48.79M
1200
$ 212.19
-0.28%
-0.50%
-9.62%
$ 103.42K
$ 283.23
1201
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002338
0.00%
0.00%
-0.72%
$ 100.29K
$ 29.47M
1202
Sharpe AI
Sharpe AISAI
$ 0.0008907
0.00%
+0.04%
-5.12%
$ 99.55K
$ 62.73M
1203
$ 16.5
-0.12%
+3.70%
+16.17%
$ 96.75K
$ 3.88K
1204
Octo Gaming
Octo GamingOTK
$ 0.000193
0.00%
-9.77%
-9.26%
$ 94.48K
$ 37.46M
1205
Leeds United FC
Leeds United FCLUFC
$ 0.01784
-13.82%
-16.24%
-6.74%
$ 90.09K
$ 2.59M
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009114
-2.48%
-0.02%
-17.97%
$ 82.43K
$ 58.59M
1207
$ 311.84
+0.07%
+1.26%
-0.14%
$ 80.76K
$ 184.86
1208
$ 855.11
-0.05%
+1.10%
-4.41%
$ 80.07K
$ 69.34
1209
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02253
0.00%
+1.06%
+8.51%
$ 78.97K
$ 2.32M
1210
$ 4.516
-0.44%
+1.58%
+1.79%
$ 78.31K
$ 13.57K
1211
$ 69.16
+0.41%
-2.48%
-1.33%
$ 77.39K
$ 788.93
1212
$ 16.38
+0.06%
-0.43%
+3.90%
$ 73.47K
$ 3.54K
1213
$ 224.99
+0.24%
-0.17%
+1.75%
$ 71.97K
$ 263.41
1214
Zelwin
ZelwinZLW
$ 0.000991
-0.10%
-0.30%
-3.04%
$ 71.61K
$ 6.30M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006294
+0.05%
-0.24%
-5.35%
$ 68.67K
$ 9.40M
1216
$ 399.59
-0.22%
+2.39%
+6.64%
$ 66.59K
$ 140.75
1217
$ 48.58
-0.16%
-0.02%
+1.63%
$ 65.26K
$ 1.18K
1218
$ 886.09
-0.03%
-1.29%
+4.78%
$ 64.32K
$ 66.49
1219
COMAI
COMAICOMAI
$ 0.00087
+19.18%
+1.16%
+47.46%
$ 61.91K
$ 9.35K
1220
MASS
MASSMASS
$ 0.0005536
+46.24%
+34.58%
+45.38%
$ 60.55K
$ 121.68M
1221
Wicrypt
WicryptWNT
$ 0.0022339
-0.02%
-1.31%
+0.77%
$ 58.32K
$ 10.76M
1222
$ 524.65
+0.03%
-1.61%
-1.26%
$ 57.49K
$ 109.60
1223
$ 19.82
+0.55%
+0.71%
-10.62%
$ 49.49K
$ 2.73K
1224
$ 6.926
+1.20%
+10.18%
+30.91%
$ 48.70K
$ 12.61K
1225
$ 3.321
+0.21%
+0.58%
+8.11%
$ 44.98K
$ 17.38K
1226
$ 51.08
0.00%
+0.47%
+0.64%
$ 44.84K
$ 1.14K
1227
$ 416.95
+0.39%
+0.17%
+2.20%
$ 41.43K
$ 134.72
1228
$ 198.43
-0.07%
-3.02%
-1.04%
$ 40.44K
$ 305.03
1229
Spain National Fan
Spain National FanSNFT
$ 0.001637
-3.25%
-24.70%
-23.07%
$ 37.49K
$ 29.27M
1230
$ 2.225
+0.86%
+4.82%
+5.77%
$ 36.39K
$ 29.99K
1231
Brazil National Fan
Brazil National FanBFT
$ 0.0012449
+0.69%
-2.88%
-2.52%
$ 35.74K
$ 46.90M
1232
$ 307.58
-0.12%
-4.67%
-5.51%
$ 35.04K
$ 181.52
1233
$ 131.06
-0.08%
-0.10%
+1.02%
$ 34.51K
$ 431.00
1234
Hivello
HivelloHVLO
$ 0.00003117
-0.32%
-4.90%
-4.64%
$ 33.68K
$ 577.21M
1235
Dexlab
DexlabXLAB
$ 0.00000007838
+3.74%
-17.09%
+117.05%
$ 32.19K
$ 806.11B
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
0.00%
0.00%
$ 29.43K
$ 125.71M
1237
Units.Network
Units.NetworkUNIT0
$ 0.005737
-0.02%
-0.92%
-13.65%
$ 29.25K
$ 1.35M
1238
$ 253.95
-0.16%
+0.68%
+0.63%
$ 28.75K
$ 217.02
1239
$ 181.99
-0.44%
+2.07%
+3.26%
$ 28.48K
$ 297.13
1240
$ 25.9
+0.08%
+0.51%
+0.31%
$ 26.90K
$ 2.21K
1241
$ 126.09
-0.13%
+2.01%
+7.51%
$ 24.53K
$ 438.26
1242
$ 19.55
-0.61%
-2.96%
-9.28%
$ 23.01K
$ 2.83K
1243
$ 7.39
+0.14%
-0.40%
+14.53%
$ 22.59K
$ 7.81K
1244
$ 231.25
+0.25%
+1.98%
+2.65%
$ 21.87K
$ 245.69
1245
$ 49.79
-0.56%
-1.03%
-0.93%
$ 17.66K
$ 1.08K
1246
$ 64.47
-0.82%
+0.49%
-0.17%
$ 17.01K
$ 883.91
1247
$ 14.39
-0.14%
+1.69%
-1.03%
$ 16.03K
$ 4.17K
1248
$ 601.02
+0.06%
+1.02%
+4.16%
$ 14.00K
$ 92.16
1249
$ 389.75
-0.10%
-0.19%
+2.69%
$ 13.64K
$ 146.06
1250
$ 293.51
+0.01%
+0.68%
-1.14%
$ 13.51K
$ 193.52
1251
$ 251.08
0.00%
-0.76%
-0.20%
$ 12.69K
$ 216.79
1252
$ 581.46
-0.05%
+0.49%
+4.76%
$ 10.11K
$ 95.15
1253
$ 15.44
-0.45%
+1.38%
-8.11%
$ 8.53K
$ 3.73K
1254
$ 527.56
+0.11%
+0.59%
+8.78%
$ 8.07K
$ 104.54
1255
$ 97.32
-0.23%
-0.27%
+1.20%
$ 7.36K
$ 607.97
1256
$ 261.68
+0.18%
-0.22%
+1.97%
$ 5.92K
$ 219.53
1257
$ 24.9
-0.12%
+1.10%
+6.15%
$ 5.84K
$ 2.29K
1258
$ 169.64
-0.28%
-1.00%
-2.84%
$ 5.41K
$ 325.56
1259
$ 359.07
+0.89%
-2.83%
+3.20%
$ 4.82K
$ 158.10
1260
$ 221.48
+0.37%
+1.68%
0.00%
$ 4.80K
$ 257.57
1261
$ 157.13
+0.09%
+0.52%
+1.54%
$ 3.13K
$ 375.86
1262
$ 116.6
-0.38%
-0.03%
+12.13%
$ 2.21K
$ 486.70
1263
$ 138.21
+0.36%
+0.58%
-0.80%
$ 1.83K
$ 414.00
1264
$ 131.31
+0.15%
-0.52%
+8.71%
$ 1.74K
$ 426.99
1265
$ 98.71
+0.12%
+1.28%
+4.81%
$ 1.32K
$ 576.75
1266
$ 16.44
+1.40%
+2.96%
+3.48%
$ 1.31K
$ 3.35K
1267
$ 810.62
-0.01%
-0.38%
+4.57%
$ 1.02K
$ 69.93
1268
$ 343.3
+0.04%
+0.31%
+1.23%
$ 886.47
$ 160.25
1269
$ 484.92
+0.11%
+1.53%
-0.13%
$ 260.57
$ 123.51
1270
Nexus
NexusNEX
$ 0.000001584
-0.57%
-0.44%
+8.37%
--
$ 75.34B
1271
Catecoin
CatecoinCATE
$ 0.018347
-0.21%
-1.20%
+33.18%
--
$ 15.27M
1272
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.07%
-0.10%
--
$ 83.15K
1273
xPayLink
xPayLinkXPLK
$ 0.03078
-2.92%
-25.92%
-84.43%
--
$ 8.75M
1274
Bitlayer
BitlayerBTR
$ 0.03176
+0.84%
+51.48%
+55.78%
--
$ 8.96M
1275
Tatsu
TatsuTATSU
$ 0.582
0.00%
+0.52%
+4.49%
--
$ 1.55K
1276
Metti Token
Metti TokenMTT
$ 9.11
0.00%
+1.11%
-0.11%
--
$ 3.29K
1277
Grvt
GrvtGRVT
$ 0.3114
-0.06%
-11.79%
-4.73%
--
$ 2.40M
1278
XTM
XTMXTM
$ 0.000375
0.00%
-10.14%
-11.43%
--
$ 25.05M
1279
UNC
UNCUNC
$ 0.0004152
-1.69%
-7.75%
-30.05%
--
$ 139.86M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00655
+9.49%
-14.56%
-45.25%
--
$ 111.99M
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013265
-0.10%
-0.96%
+1.35%
--
$ 10.09M
1282
Hoodrat
HoodratHOODRAT
$ 0.0015051
-0.43%
+59.52%
+77.01%
--
$ 102.05M
1283
o1.exchange
o1.exchangeO
$ 0.4482
+0.49%
-0.51%
-6.51%
--
$ 145.30K
1284
$ 63.5
+0.05%
-0.40%
-10.05%
--
$ 927.44
1285
GoldFinger
GoldFingerGF
$ 0.0082293
+0.58%
-0.04%
-18.04%
--
$ 110.93K
1286
XEN Crypto
XEN CryptoXEN
$ 0.0000000039
-0.66%
-3.03%
-4.22%
--
$ 14.53T
1287
NEET
NEETNEET
$ 0.01861
-0.21%
-0.69%
+8.34%
--
$ 2.85M
1288
KlipAI
KlipAIKLIP
$ 0.002994
0.00%
+20.16%
+2.32%
--
$ 25.48M
1289
dovu
dovuDOVU
$ 0.0020607
0.00%
-0.47%
+17.09%
--
$ 12.12K
1290
up
upUPROBINHOOD
$ 0.2956
-5.89%
-29.97%
-29.97%
--
$ 211.72K
1291
Turingbitchain
TuringbitchainTBC
$ 6.858
+0.04%
+2.93%
+0.54%
--
$ 14.58K
1292
Dexsport
DexsportDESU
$ 0.013868
+0.01%
+0.67%
-1.15%
--
$ 1.07M
1293
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-2.05%
--
$ 84.62
1294
Vidaio
VidaioSN85
$ 1.061
0.00%
-0.75%
-6.27%
--
$ 652.52
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017911
+1.48%
+9.53%
+7.67%
--
$ 14.20M
1296
xx network
xx networkXX
$ 0.00348
-0.29%
+5.47%
-2.25%
--
$ 291.98K
1297
SOEX
SOEXSOEX
$ 0.010194
-0.12%
-2.07%
+9.84%
--
$ 950.63K
1298
$ 23.74
0.00%
+0.13%
+5.41%
--
$ 2.44K
1299
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.43K
1300
$ 29.9
+0.44%
+1.36%
--
--
$ 2.11K
1301
ONI
ONIONI
$ 0.006082
-0.16%
-0.23%
-2.57%
--
$ 3.85M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07842
-0.43%
+0.13%
+0.62%
--
$ 2.91M
1303
Cattoverse
CattoverseCS
$ 0.000089
+1.14%
-9.18%
+11.25%
--
$ 9.27M
1304
$ 159.18
-0.50%
-0.69%
+0.26%
--
$ 366.94
1305
TICS
TICSTICS
$ 0.01758
+0.57%
-4.81%
-10.42%
--
$ 6.05M
1306
$ 19.12
-0.94%
-0.73%
-2.15%
--
$ 2.98K
1307
Spring Dev Bank
Spring Dev BankSDB
$ 0.001223
-0.97%
+0.08%
-1.29%
--
$ 6.29M
1308
$ 0.0097
0.00%
+6.95%
+8.38%
--
$ 12.19K
1309
Mixin
MixinXIN
$ 51.85
+0.29%
+2.36%
+3.64%
--
$ 121.07
1310
STONK
STONKSTONK
$ 0.012138
+0.25%
+15.01%
+465.72%
--
$ 11.48M
1311
Stability World AI
Stability World AIAIW
$ 0.0004325
0.00%
-0.28%
+86.74%
--
$ 21.84M
1312
Ready to Fight
Ready to FightRTF
$ 0.002938
-0.68%
-2.50%
-4.82%
--
$ 7.06M
1313
RUJI
RUJIRUJI
$ 0.1779
0.00%
-2.84%
-3.78%
--
$ 5.13K
1314
LiveArt
LiveArtART
$ 0.0002781
-0.53%
+22.05%
+36.68%
--
$ 264.16M
1315
$ 312.58
+0.18%
-1.78%
-15.50%
--
$ 179.41
1316
Nexum
NexumNEXM
$ 0.0039
0.00%
-2.82%
-3.82%
--
$ 690.89K
1317
PUBLIC
PUBLICPUBLIC
$ 0.004543
+0.02%
-0.07%
-0.04%
--
$ 11.06M
1318
PayAI Network
PayAI NetworkPAYAI
$ 0.003849
-1.85%
-5.21%
-7.10%
--
$ 15.51M
1319
Medifakt
MedifaktFAKT
$ 0.0005463
0.00%
+0.09%
-1.46%
--
$ 35.10M
1320
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010226
-3.45%
-1.97%
-21.06%
--
$ 5.82M
1321
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-1.84%
--
$ 91.23B
1322
QBX
QBXQBX
$ 0.000898
-0.69%
+1.73%
-14.17%
--
$ 4.11M
1323
Goldfish Gold
Goldfish GoldGGBR
$ 4.374
-0.27%
-0.02%
+3.85%
--
$ 12.60K
1324
VPEPE
VPEPEVPEPE
$ 0.02042
+0.10%
+2.77%
-6.08%
--
$ 902.74K
1325
Dragonswap
DragonswapDRG
$ 0.00793
0.00%
-1.37%
-1.49%
--
$ 766.67K
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.05536
-0.22%
+3.39%
+8.35%
--
$ 4.11M
1327
XP8
XP8XP8
$ 0.00081
0.00%
-9.09%
0.00%
--
$ 46.34K
1328
XEFFY
XEFFYXEF
$ 0.0064881
-0.20%
-4.55%
-13.00%
--
$ 26.09M
1329
TOFU Story
TOFU StoryTOFU
$ 0.0003426
-4.78%
-30.53%
-75.94%
--
$ 1.72B
1330
SedraCoin
SedraCoinSDR
$ 0.0000066
0.00%
-1.49%
+34.36%
--
$ 20.01M
1331
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02711
-6.44%
+82.34%
+6.17%
--
$ 161.24K
1332
TrueBit
TrueBitTRU1
$ 0.007972
-0.47%
+11.24%
+2.46%
--
$ 7.36M
1333
Immunefi
ImmunefiIMU
$ 0.002289
+0.54%
-9.55%
+91.23%
--
$ 30.27M
1334
USD.AI
USD.AICHIP
$ 0.02209
-0.67%
-3.83%
-11.17%
--
$ 3.16M
1335
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000843
-0.71%
-3.11%
-7.48%
--
$ 9.60M
1336
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03417
+1.17%
+8.81%
+6.43%
--
$ 3.69M
1337
Nesa
NesaNES
$ 0.2043
+0.15%
-1.35%
+1.64%
--
$ 352.52K
1338
$ 208.23
-0.31%
+0.27%
--
--
$ 298.13
1339
Unibase
UnibaseUB
$ 0.14313
+0.01%
+0.67%
+11.36%
--
$ 1.51M
1340
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001853
-0.21%
-1.74%
-11.05%
--
$ 296.46M
1341
Red Horse
Red HorseRH
$ 0.005222
-0.08%
-0.27%
-41.20%
--
$ 10.21M
1342
Songbird
SongbirdSGB
$ 0.0010072
+0.01%
-5.98%
-2.17%
--
$ 57.29M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004103
-1.44%
-8.81%
-24.04%
--
$ 129.19M
1344
NEXST
NEXSTNXT
$ 0.09306
+0.37%
+0.30%
-6.15%
--
$ 2.55M
1345
Collector Crypt
Collector CryptCARDS
$ 0.14124
+0.05%
-2.76%
-14.42%
--
$ 734.13K
1346
Kuvi
KuviKUVI
$ 0.007804
+0.14%
+0.04%
-59.02%
--
$ 2.33M
1347
TonCapy
TonCapyTCAPY
$ 0.0000002589
0.00%
-5.85%
-11.31%
--
$ 1.41B
1348
$ 87.88
-1.72%
-1.52%
-4.58%
--
$ 698.43
1349
gitlawb
gitlawbGITLAWB
$ 0.00001916
-3.06%
-5.48%
-18.92%
--
$ 2.80B
1350
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002592
-0.26%
-33.95%
-94.41%
--
$ 193.82M
1351
ATLA
ATLAATLA
$ 149.3807
+0.10%
-0.33%
-1.73%
--
$ 3.20K
1352
MXN
MXNMXN
$ 0.05592
-0.21%
-0.13%
+0.79%
--
$ 1.06M
1353
$ 19.04
+0.89%
+0.94%
--
--
$ 4.19K
1354
Trading Payment
Trading PaymentTPTU
$ 0.06007
+0.45%
+0.88%
-0.28%
--
$ 417.48K
1355
Hippius
HippiusSN75
$ 3.717
-0.03%
-3.17%
+6.11%
--
$ 5.17K
1356
Amocucinare
AmocucinareAMORE
$ 0.0004866
+0.06%
-1.59%
+1.12%
--
$ 22.18M
1357
PUNKVISM
PUNKVISMPVT
$ 0.000137
+0.22%
-1.88%
+3.04%
--
$ 425.56M
1358
Pons
PonsPONS
$ 0.04065
+0.05%
+6.69%
+129.04%
--
$ 5.38M
1359
Iron Fish
Iron FishIRON
$ 0.08268
+0.38%
-0.66%
+4.56%
--
$ 692.65K
1360
YOLO
YOLOYOLO
$ 0.004862
+0.80%
+31.21%
+108.05%
--
$ 13.64M
1361
DIN
DINDIN
$ 0.004127
+0.17%
-0.12%
+0.59%
--
$ 2.10M
1362
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004538
-0.02%
-0.68%
-5.10%
--
$ 15.64M
1363
Capybobo
CapyboboPYBOBO
$ 0.0007354
+0.08%
-0.62%
-3.18%
--
$ 67.63M
1364
KET
KETKET
$ 0.006034
-2.83%
+11.55%
+27.31%
--
$ 12.92M
1365
UDAO
UDAOUDAO
$ 0.06471
+0.05%
+1.52%
+2.42%
--
$ 142.62K
1366
TENDIES
TENDIESTENDIES
$ 0.02143
+0.14%
+0.19%
-3.13%
--
$ 3.24M
1367
Effect AI
Effect AIEFFECT
$ 0.002595
-0.19%
-0.19%
+0.47%
--
$ 3.49M
1368
$ 822.37
+1.75%
-0.92%
-2.85%
--
$ 74.39
1369
QAIT
QAITQAIT
$ 0.003405
-0.29%
-1.73%
-7.85%
--
$ 1.23M
1370
Aether Network
Aether NetworkAET
$ 0.0118
-0.85%
-43.96%
-79.86%
--
$ 30.11M
1371
Isekai Blade
Isekai BladeISEK
$ 0.001267
-36.40%
-17.40%
-38.85%
--
$ 864.91M
1372
$ 441.67
-0.54%
-5.21%
-7.13%
--
$ 137.66
1373
$ 42.02
+0.29%
+1.84%
+7.44%
--
$ 1.34K
1374
Mame Inu
Mame InuMAME
$ 0.006183
-1.44%
+22.18%
+38.72%
--
$ 15.09M
1375
Brevis
BrevisBREV
$ 0.06953
+0.17%
-2.33%
-1.53%
--
$ 804.20K
1376
MOVA
MOVAMOVA
$ 0.3321
0.00%
+2.15%
-16.12%
--
$ 872.41
1377
Moongate
MoongateMGT
$ 0.00047675
+0.50%
+2.89%
+5.65%
--
$ 16.05M
1378
Pieverse
PieversePIEVERSE
$ 0.7465
-0.39%
-4.31%
-6.49%
--
$ 96.93K
1379
Janction
JanctionJCT
$ 0.003547
0.00%
-0.92%
-15.81%
--
$ 5.25M
1380
The Bull
The BullBULLCOIN
$ 0.003419
-0.32%
-9.13%
-49.09%
--
$ 16.02M
1381
Stupid Faces
Stupid FacesUPID
$ 0.03249
+1.85%
-25.26%
-72.64%
--
$ 31.72M
1382
Force
ForceFRC
$ 0.0002169
+0.05%
+0.14%
-0.32%
--
$ 29.65M
1383
ProximaX
ProximaXXPX
$ 0.00009634
+0.13%
-3.00%
+6.39%
--
$ 565.47M
1384
Play AI
Play AIPLAI
$ 0.001758
+0.17%
-0.11%
-1.12%
--
$ 38.18M
1385
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.728
0.00%
-1.55%
-11.24%
--
$ 25.46K
1386
KulaDAO
KulaDAOKULA
$ 0.05819
+0.51%
+0.51%
+2.28%
--
$ 63.05K
1387
MBOOM
MBOOMMBOOM
$ 0.0022049
+0.02%
0.00%
-2.64%
--
$ 18.97M
1388
mETHProtocol
mETHProtocolCOOK
$ 0.002443
-0.20%
-1.38%
-0.16%
--
$ 22.45M
1389
Ai Xovia
Ai XoviaAIX
$ 0.450942
+0.10%
+0.31%
+25.44%
--
$ 1.52M
1390
COCA
COCACOCA
$ 1.5671
-0.21%
-1.30%
+2.42%
--
$ 170.36K
1391
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001374
+0.07%
-0.22%
-0.15%
--
$ 103.73M
1392
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05452
+0.59%
+3.04%
+2.14%
--
$ 1.42M
1393
$ 234.46
+0.08%
-0.66%
+6.05%
--
$ 263.59
1394
$ 116.07
+1.38%
+8.75%
--
--
$ 615.75
1395
The Final Form Bull
The Final Form BullCZ
$ 0.005404
-0.51%
+7.13%
+15.37%
--
$ 11.83M
1396
Anvil
AnvilANVL
$ 0.0007617
-0.12%
-6.84%
+28.98%
--
$ 79.94M
1397
DDMTOWN
DDMTOWNDDMT
$ 0.08198
-0.01%
+0.61%
-0.13%
--
$ 2.49M
1398
Tradeleaf
TradeleafTLF
$ 0.010574
+0.09%
-0.55%
-2.04%
--
$ 10.49M
1399
KGEN
KGENKGEN
$ 0.2
+0.50%
+2.75%
+9.15%
--
$ 794.03K
1400
iUP
iUPIUP
$ 0.00326
-0.06%
0.00%
-0.03%
--
$ 2.82M
1401
Solaxy
SolaxySOLAXY
$ 0.00004158
-0.15%
-1.90%
-6.28%
--
$ 1.25B
1402
Manadia
ManadiaUMXM
$ 0.178
+2.63%
-11.95%
-27.24%
--
$ 541.17K
1403
Minto
MintoBTCMT
$ 0.6562
-0.02%
+0.37%
+0.29%
--
$ 121.09K
1404
CREPE
CREPECREPE
$ 0.00015
0.00%
-1.77%
-0.86%
--
$ 34.75M
1405
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-0.23%
-12.00%
--
$ 66.87K
1406
frong
frongFRONG
$ 0.004236
+0.49%
-38.19%
-72.51%
--
$ 26.95M
1407
Arrow
ArrowARROW
$ 0.1745
-8.06%
-10.25%
-40.59%
--
$ 388.87K
1408
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006514
-1.06%
+13.62%
+14.34%
--
$ 3.55B
1409
Roboton
RobotonDCT
$ 0.005856
+0.03%
+0.12%
+0.14%
--
$ 4.41M
1410
Bityuan
BityuanBTY
$ 0.02766
-0.25%
-4.13%
+1.21%
--
$ 1.31M
1411
PermawebDAO
PermawebDAOPERM
$ 0.000097
0.00%
+10.11%
+8.89%
--
$ 12.95M
1412
MongolNFT
MongolNFTMNFT
$ 0.000016926
+0.07%
-0.19%
-1.41%
--
$ 1.68B
1413
JGGL
JGGLJGGL
$ 4.5505
+0.09%
-12.07%
-7.16%
--
$ 131.50K
1414
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.06%
--
--
1415
WEEX Token
WEEX TokenWXT
$ 0.01542
+0.27%
-0.75%
+0.32%
--
$ 275.12M
1416
CKUSDT
CKUSDTCKUSDT
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 57.88K
1417
Paladeum
PaladeumPLB
$ 0.3325
-0.51%
-3.71%
-30.51%
--
$ 530.68K
1418
FUSD
FUSDFUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 93.55K
1419
The White Bull
The White BullLEVI
$ 0.0003122
+0.35%
-1.92%
-5.12%
--
$ 152.84M
1420
Flying Tulip
Flying TulipFT
$ 0.09905
-0.16%
+1.36%
-0.29%
--
$ 854.28K
1421
$ 9.41
0.00%
+1.30%
-3.50%
--
$ 6.31K
1422
$ 386.83
-0.06%
-2.78%
-7.58%
--
$ 154.03
1423
$ 242.9
+0.20%
-0.59%
+6.63%
--
$ 247.38
1424
The Index
The IndexINDEX
$ 0.00892
-0.42%
-9.84%
+27.01%
--
$ 7.66M
1425
$ 329.68
+1.01%
-0.96%
-2.02%
--
$ 200.05
1426
Myros
MyrosMY
$ 0.0109
+14.95%
-36.27%
-52.51%
--
$ 87.34M
1427
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.0157
+0.44%
+13.46%
+18.94%
--
$ 3.71M
1428
TronBank
TronBankTBK
$ 0.602
-0.18%
-0.40%
-0.87%
--
$ 129.40K
1429
BRL
BRLBRL
$ 0.1932
-0.26%
-1.08%
-0.82%
--
$ 1.44M
1430
Overtake
OvertakeTAKE
$ 0.04776
+0.49%
-16.11%
+17.42%
--
$ 2.37M
1431
$ 50.82
+0.22%
+0.86%
-7.35%
--
$ 1.14K
1432
Fefer
FeferFEFER
$ 0.002034
+2.47%
-13.57%
-8.89%
--
$ 38.71M
1433
Nolus Protocol
Nolus ProtocolNLS
$ 0.002168
-0.28%
+1.88%
-7.29%
--
$ 27.24M
1434
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022346
+0.19%
+2.61%
-1.62%
--
$ 42.47M
1435
SBTC
SBTCSBTC
$ 63,610.43
0.00%
-0.59%
-2.48%
--
$ 0.27
1436
Meteora
MeteoraMET
$ 0.1512
-0.66%
-4.49%
-10.39%
--
$ 463.79K
1437
REAL
REALASSET
$ 0.26592
-0.12%
+2.12%
-0.26%
--
$ 1.59M
1438
Echelon
EchelonECHELON
$ 0.06312
-0.94%
-2.61%
-4.47%
--
$ 1.12M
1439
VeriFarm
VeriFarmVFARM
$ 0.06999
+0.14%
+4.70%
+16.30%
--
$ 108.58K
1440
Kaskad
KaskadKSKD
$ 0.001387
+0.29%
-0.14%
-2.18%
--
$ 23.26M
1441
WISHBONE
WISHBONEWISHBONE
$ 0.00254
+3.56%
-6.60%
+8.10%
--
$ 24.01M
1442
Snapmuse.io
Snapmuse.ioSMX
$ 0.001136
+0.26%
+0.35%
-4.53%
--
$ 18.54M
1443
Trusta.AI
Trusta.AITA
$ 0.06194
-0.05%
-1.13%
-0.69%
--
$ 941.60K
1444
$ 80.52
+1.57%
-1.73%
+5.86%
--
$ 1.37K
1445
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.04B
1446
SQUID MEME
SQUID MEMEGAME
$ 19.4863
-0.05%
+0.65%
-11.76%
--
$ 940.15
1447
YachtingVerse
YachtingVerseYACHT
$ 0.010257
+0.17%
+0.17%
-0.10%
--
$ 1.18M
1448
Data Ownership
Data OwnershipDOP2
$ 0.0005812
-0.05%
-0.94%
-13.23%
--
$ 156.52M
1449
Unitas
UnitasUP
$ 0.38625
+0.94%
+2.85%
+12.74%
--
$ 172.70K
1450
LIF3
LIF3LIF3
$ 0.000538
-0.37%
-4.27%
-60.53%
--
$ 113.21M
1451
Tradoor
TradoorTRADOOR
$ 0.6128
+1.58%
+8.38%
+9.38%
--
$ 146.49K
1452
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.767
-0.04%
-0.47%
-1.41%
--
$ 981.76
1453
2u2
2u22U2
$ 0.00424
-0.66%
+12.47%
-74.83%
--
$ 3.29M
1454
AntFun
AntFunANTFUN
$ 0.043171
-0.05%
+0.37%
-1.21%
--
$ 197.35M
1455
Avalaunch
AvalaunchXAVA
$ 0.1967
0.00%
-2.86%
+0.72%
--
$ 287.70K
1456
YOM
YOMYOM
$ 0.09762
-0.87%
-1.93%
-9.30%
--
$ 605.30K
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.01
-0.28%
-3.80%
-0.69%
--
$ 228.92
1458
Bitcastle
BitcastleBCE
$ 0.113739
-0.13%
-1.04%
-3.49%
--
$ 274.98K
1459
BELUGA
BELUGABELUGA
$ 89.7241
+0.15%
+2.66%
-3.32%
--
$ 200.09
1460
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0055
0.00%
-3.72%
+36.00%
--
$ 4.45M
1461
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001242
-0.08%
-1.96%
-18.88%
--
$ 436.84M
1462
Turtle
TurtleTURTLE
$ 0.0442
-0.56%
-0.65%
+3.53%
--
$ 1.40M
1463
Enso
EnsoENSO
$ 0.9553
+0.11%
-2.37%
+5.55%
--
$ 77.29K
1464
Changer
ChangerCNG
$ 0.004157
0.00%
-3.33%
-3.42%
--
$ 744.98K
1465
All on Binance
All on Binance币有
$ 0.010133
-0.83%
-16.44%
-4.26%
--
$ 4.50M
1466
Perle
PerlePRL
$ 0.3177
+0.06%
+6.03%
+17.19%
--
$ 286.40K
1467
STOC
STOCSTOC
$ 0.5697
-0.09%
-0.02%
-0.04%
--
$ 20.08K
1468
Emblem Vault
Emblem VaultEMBLEM
$ 0.00421
-0.14%
-0.40%
-1.36%
--
$ 19.44M
1469
c0mpute
c0mputeZERO
$ 0.002914
+0.28%
-6.64%
-26.34%
--
$ 17.89M
1470
FluidTokens
FluidTokensFLDT
$ 0.04211
+0.12%
-4.57%
-2.62%
--
$ 624.45K
1471
$ 307.84
-1.30%
-0.68%
+3.64%
--
$ 192.89
1472
ForU AI
ForU AIFORU
$ 0.00868
0.00%
+1.64%
+1.52%
--
$ 7.16M
1473
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1474
NSGP Governance
NSGP GovernanceNSG
$ 0.008565
+0.07%
+0.46%
+9.53%
--
$ 725.52K
1475
Cupsey
CupseyCUPSEY
$ 0.010574
-0.16%
-6.93%
-33.67%
--
$ 5.75M
1476
QIE Blockchain
QIE BlockchainQIE
$ 0.14963
0.00%
+11.33%
+24.39%
--
$ 53.65K
1477
SN64
SN64SN64
$ 17.12
0.00%
-1.15%
+1.18%
--
$ 179.69
1478
AurumX
AurumXUMX
$ 0.12536
-3.80%
-28.75%
--
--
$ 802.34K
1479
ShareX
ShareXSHARE
$ 0.3351
-0.33%
-2.80%
+19.65%
--
$ 193.50K
1480
Crepe
CrepeCREPE1
$ 0.000011291
-0.56%
+4.08%
+4.56%
--
$ 5.41B
1481
TRIA
TRIATRIA
$ 0.00816
-0.12%
-0.37%
-0.12%
--
$ 3.01M
1482
$ 130.42
-0.27%
-4.50%
-3.40%
--
$ 424.94
1483
GamePad
GamePadGPAD
$ 0.08175
-0.11%
-0.05%
-0.07%
--
$ 245.40K
1484
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
-2.38%
+40.69%
--
$ 10.95M
1485
Holoworld AI
Holoworld AIHOLO
$ 0.08021
+3.87%
+8.30%
+13.74%
--
$ 3.37M
1486
$ 41.51
-0.63%
+2.08%
-12.16%
--
$ 1.41K
1487
AIXDROP
AIXDROPAIXDROP
$ 0.00018538
-0.03%
+0.61%
-47.02%
--
$ 1.83B
1488
Ice Open Network
Ice Open NetworkION
$ 0.000086
0.00%
-10.75%
+38.33%
--
$ 175.03M
1489
Verified Emeralds
Verified EmeraldsVEREM
$ 5.79
+0.83%
+8.75%
+143.60%
--
$ 2.35K
1490
EUR
EUREUR
$ 1.155
0.00%
-0.07%
-0.16%
--
$ 416.82K
1491
OKAMI Project
OKAMI ProjectOKM
$ 0.000006705
-0.07%
-0.33%
-1.21%
--
$ 7.83B
1492
STABLE
STABLESTABLE
$ 0.031734
-0.14%
-2.42%
-3.68%
--
$ 2.32M
1493
$ 438.65
+0.13%
-0.62%
-17.00%
--
$ 145.32
1494
Ozone Chain
Ozone ChainOZO
$ 0.1302
0.00%
-0.08%
-0.46%
--
$ 709.72K
1495
NTHChain
NTHChainNTH
$ 0.009504
+0.46%
+0.86%
+7.36%
--
$ 3.51M
1496
$ 191.16
+0.66%
+3.59%
-14.99%
--
$ 324.81
1497
Tea Protocol
Tea ProtocolTEA
$ 0.00004283
0.00%
-0.87%
-4.04%
--
$ 99.57M
1498
ULTIMA
ULTIMAULTIMA
$ 2,307.54
+0.39%
-2.29%
-4.78%
--
$ 146.38
1499
Metal Blockchain
Metal BlockchainMETAL
$ 0.09951
-1.13%
-1.91%
+0.76%
--
$ 34.94K
1500
Blum
BlumBLUM
$ 0.001584
0.00%
-2.34%
-4.75%
--
$ 34.30M
1501
SNPIT
SNPITSNPT
$ 0.001145
0.00%
+0.09%
+0.44%
--
$ 16.08M
1502
Edel
EdelEDEL
$ 0.00558
-0.54%
-3.82%
-17.68%
--
$ 11.96M
1503
HandlPay
HandlPayHANDL
$ 0.0028294
-2.09%
-3.10%
-12.31%
--
$ 137.48M
1504
KiteAI
KiteAIKITEAI
$ 0.00000006086
0.00%
+0.31%
+0.35%
--
$ 132.19B
1505
Wodo Gaming
Wodo GamingXWGT
$ 0.011592
+0.09%
+2.94%
+2.94%
--
$ 737.94K
1506
Cash Cat
Cash CatCASHCAT
$ 0.14916
-2.10%
-6.78%
+45.42%
--
$ 7.69M
1507
Quack AI
Quack AIQ
$ 0.021691
-0.46%
-5.65%
+0.59%
--
$ 4.06M
1508
JMDT
JMDTJMDT
$ 1.1233
-1.47%
+0.77%
--
--
$ 771.84K
1509
Cap
CapCAP
$ 0.05673
+3.79%
+20.60%
+96.63%
--
$ 10.29M
1510
Aspecta
AspectaASP
$ 0.01299
-0.48%
+11.26%
+1.46%
--
$ 5.63M
1511
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005797
-0.12%
+2.39%
-0.55%
--
$ 97.15T
1512
Divo
DivoDVO
$ 0.0046625
-0.02%
-0.81%
-2.76%
--
$ 8.73M
1513
sato
satoSATO
$ 0.2243
+0.22%
-0.73%
-16.33%
--
$ 248.68K
1514
TOYOW
TOYOWTTN
$ 0.06646
+0.14%
-0.45%
-2.17%
--
$ 6.01M
1515
FNT Crypto
FNT CryptoFNTIO
$ 0.0002973
-0.51%
-1.15%
-1.31%
--
$ 12.30M
1516
SN51
SN51SN51
$ 14.88
0.00%
-0.73%
+9.82%
--
$ 138.55
1517
DPIN
DPINDPN
$ 2.257
0.00%
+2.59%
+4.15%
--
$ 461.66
1518
OHO PLUS
OHO PLUSOHO
$ 0.476829
0.00%
-1.92%
-2.73%
--
$ 273.80
1519
Laika
LaikaLAIKAL2
$ 0.0271
-1.24%
+1.01%
-0.62%
--
$ 275.59K
1520
SEDA
SEDASEDA
$ 0.02059
-0.05%
-0.29%
-1.63%
--
$ 33.62M
1521
$ 51.12
+0.30%
-0.99%
+1.96%
--
$ 1.18K
1522
Nebula3
Nebula3SN3
$ 0.0002928
+0.86%
+2.94%
+5.98%
--
$ 191.13M
1523
SAL
SALSAL
$ 0.00486
0.00%
+0.41%
+34.25%
--
$ 529.30K
1524
Advanced
AdvancedAUC
$ 0.000135
+0.07%
-0.22%
-0.52%
--
$ 486.11M
1525
NERO
NERONERO
$ 0.001312
+0.15%
-0.30%
-7.68%
--
$ 4.54M
1526
Memento
MementoDEXTF
$ 0.01671
+0.06%
-3.01%
-18.50%
--
$ 1.54M
1527
RICE AI
RICE AIRICE
$ 0.003806
-0.05%
-0.37%
-1.27%
--
$ 15.22M
1528
OroBit
OroBitXRB
$ 1.8039
-0.04%
+0.13%
+1.06%
--
$ 187.72K
1529
CoinZoom
CoinZoomZOOM
$ 0.006785
+1.51%
+1.12%
+64.52%
--
$ 2.09M
1530
龙虾
龙虾龙虾
$ 0.020106
+0.88%
-29.83%
-16.48%
--
$ 48.47M
1531
ZenChain
ZenChainZTC
$ 0.000542
-0.06%
+0.18%
+0.09%
--
$ 87.86M
1532
Ergosum
ErgosumFAVE
$ 0.0256
-4.48%
-32.81%
-39.89%
--
$ 57.98K
1533
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024029
+0.58%
-2.80%
-9.90%
--
$ 2.87T
1534
Pharos
PharosPROS
$ 0.3902
-0.41%
-3.21%
-0.41%
--
$ 14.94K
1535
Tonny
TonnyTONNY
$ 0.05264
+0.04%
+2.55%
+2.28%
--
$ 393.67K
1536
WOLFTON
WOLFTONWOLFTON
$ 0.00041
+0.15%
+0.66%
-0.90%
--
$ 47.22M
1537
alon
alonALON
$ 0.007139
-2.26%
--
--
--
$ 9.05M
1538
$ 132.26
+0.10%
-0.99%
+0.16%
--
$ 482.54
1539
StorX Network
StorX NetworkSRX
$ 0.05134
-0.10%
-0.04%
-0.54%
--
$ 164.74K
1540
XPMarket
XPMarketXPM
$ 0.00452
-0.22%
-2.39%
-8.16%
--
$ 4.65M
1541
Squid
SquidQUID
$ 0.08657
-0.07%
-6.87%
-19.34%
--
$ 1.21M
1542
Akita
AkitaAKITA
$ 0.009303
0.00%
-0.43%
-0.27%
--
$ 372.78K
1543
Arciel
ArcielARCIEL
$ 0.000185
-54.86%
-89.17%
-98.59%
--
$ 3.88M
1544
three.ws
three.wsTHREE
$ 0.001654
+3.93%
+14.49%
-5.69%
--
$ 38.26M
1545
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002756
0.00%
-0.07%
-2.27%
--
$ 3.29M
1546
Neptune
NeptuneXNT
$ 0.1902
-0.21%
-0.73%
-5.54%
--
$ 105.33K
1547
GoldBrick
GoldBrickGBCK
$ 0.00278
+0.40%
-1.13%
-3.89%
--
$ 22.86M
1548
Treehouse
TreehouseTREE
$ 0.03475
-0.46%
-5.93%
-1.19%
--
$ 1.51M
1549
Mumu the Bull
Mumu the BullMUMU
$ 0.0006572
0.00%
+0.57%
-2.38%
--
$ 1.21M
1550
Midnight
MidnightNIGHT
$ 0.01756
-0.85%
-3.97%
-6.60%
--
$ 3.44M
1551
HeliChain
HeliChainHELI
$ 0.000004806
0.00%
-11.91%
+17.19%
--
$ 62.91M
1552
EverValue Coin
EverValue CoinEVA
$ 33.55
+0.45%
+0.18%
-1.95%
--
$ 4.89K
1553
PigToken
PigTokenPIG
$ 0.00000001275
+0.16%
+0.55%
+7.29%
--
$ 3.96T
1554
OpenLedger
OpenLedgerOPEN
$ 0.21082
+0.10%
+7.69%
-0.27%
--
$ 365.60K
1555
Mancer
MancerMANCER
$ 0.00359
+0.08%
-9.06%
--
--
$ 18.04M
1556
Lombard
LombardBARD
$ 0.1101
-0.36%
+0.18%
-3.92%
--
$ 573.39K
1557
RollX
RollXROLL
$ 0.1346
+0.36%
+3.08%
-7.42%
--
$ 445.63K
1558
SILVER
SILVERKAG
$ 50.32
-0.44%
-1.35%
-5.70%
--
$ 1.84K
1559
B3TR
B3TRB3TR
$ 0.00569
-0.35%
-0.87%
-2.07%
--
$ 2.85M
1560
SafeMars
SafeMarsSMARS
$ 0.000000003542
+0.03%
-1.99%
-8.45%
--
$ 15.47T
1561
Uranium.io
Uranium.ioXU3O8
$ 5.383
+0.17%
+0.28%
+1.20%
--
$ 13.84K
1562
$ 140.38
+0.29%
+2.16%
-8.22%
--
$ 439.16
1563
ARCS
ARCSARCS
$ 0.01003
0.00%
+0.70%
+1.51%
--
$ 3.66M
1564
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003067
+0.89%
+2.16%
+0.29%
--
$ 18.89M
1565
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005148
-0.27%
+1.91%
-31.73%
--
$ 10.85M
1566
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003328
+0.24%
-2.21%
-6.60%
--
$ 14.55M
1567
DiemLibre
DiemLibreDLB
$ 0.00010093
-0.03%
-0.39%
-0.40%
--
$ 79.00M
1568
ForTON
ForTONFRT
$ 11.45
-1.17%
-10.59%
-33.41%
--
$ 7.96K
1569
VaporFund
VaporFundVPR
$ 0.0005354
0.00%
-0.34%
-0.52%
--
$ 31.54M
1570
ProjectVex
ProjectVexVEXAI
$ 0.003066
-1.84%
-2.96%
+6.30%
--
$ 18.57M
1571
Kite AI
Kite AIKITE
$ 0.10448
+0.82%
+0.50%
+5.70%
--
$ 553.97K
1572
Mavryk Network
Mavryk NetworkMVRK
$ 0.0148
-0.61%
-3.90%
-1.86%
--
$ 458.16K
1573
Kommunitas
KommunitasKOM
$ 0.00038733
0.00%
-5.93%
+3.04%
--
$ 157.51K
1574
$ 53.65
+0.47%
-0.39%
-2.48%
--
$ 1.06K
1575
Griffin AI
Griffin AIGAIN
$ 0.0008776
0.00%
-5.07%
-12.28%
--
$ 2.17M
1576
Hana
HanaHANA
$ 0.031953
-0.08%
+0.04%
+0.75%
--
$ 2.65M
1577
Artificial Inu
Artificial InuAIINU
$ 0.007142
+9.80%
+4.85%
+101.25%
--
$ 11.82M
1578
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.005523
-3.81%
-18.05%
+50.17%
--
$ 35.15M
1579
Owlto Finance
Owlto FinanceOWL
$ 0.0008027
-0.89%
-8.09%
-13.52%
--
$ 74.62M
1580
Kodexa
KodexaKDX
$ 0.00878
-0.57%
-0.34%
-1.58%
--
$ 28.22M
1581
Echo
EchoECHO
$ 0.003324
0.00%
+0.70%
+0.94%
--
$ 16.34M
1582
ChainOpera AI
ChainOpera AICOAI
$ 0.3848
-0.44%
-0.70%
+11.95%
--
$ 440.70K
1583
DeepNode
DeepNodeDN
$ 0.0328
-0.60%
-1.46%
+1.25%
--
$ 10.04M
1584
Moonbirds
MoonbirdsBIRB
$ 0.0534
+0.32%
-1.42%
-0.51%
--
$ 1.06M
1585
$ 69.63
-0.01%
-2.48%
-0.65%
--
$ 843.22
1586
Ultiland
UltilandARTX
$ 0.081
0.00%
-5.21%
-9.10%
--
$ 688.26K
1587
GPU
GPUGPUBSC
$ 0.001267
+0.23%
-12.02%
-68.98%
--
$ 43.90M
1588
Nodewaves
NodewavesNWS
$ 0.000008175
0.00%
-11.11%
-22.62%
--
$ 15.40M
1589
$ 45.5
-0.09%
+0.54%
+3.25%
--
$ 1.25K
1590
The Toad Pepe
The Toad PepeTOAD
$ 0.01524
-4.94%
+27.99%
+22.99%
--
$ 19.95M
1591
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 128.73
-1.29%
-3.21%
+17.51%
--
$ 464.97
1592
SWGT
SWGTSWGT
$ 0.004812
+0.04%
-0.68%
-6.86%
--
$ 16.09M
1593
ZKcandy
ZKcandyZAY
$ 2.7309
+0.53%
-9.25%
--
--
$ 311.77K
1594
Camp Network
Camp NetworkCAMP
$ 0.0002865
+0.49%
+0.07%
+1.02%
--
$ 152.47M
1595
Ika
IkaIKA
$ 0.002655
-0.08%
-4.01%
-5.20%
--
$ 19.84M
1596
StonkBroker
StonkBrokerSTONKBROKER
$ 0.032473
-2.76%
+2.86%
+127.89%
--
$ 4.18M
1597
The Black Bull
The Black BullANSEM
$ 0.19544
+1.83%
+7.92%
+14.50%
--
$ 3.16M
1598
Programmable
ProgrammableV4
$ 0.002111
-0.67%
+36.67%
+52.26%
--
$ 32.84M
1599
ONFA Token
ONFA TokenOFT
$ 0.131
-2.38%
-6.03%
-5.14%
--
$ 27.45K
1600
Confidential Layer
Confidential LayerCLONE
$ 0.005306
0.00%
+0.08%
+4.76%
--
$ 18.60M
1601
Folks Finance
Folks FinanceFOLKS
$ 1.8048
+0.20%
+0.31%
-10.77%
--
$ 77.23K
1602
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
+0.02%
0.00%
--
$ 4.39M
1603
edgeX
edgeXEDGE
$ 0.359
-0.22%
-4.67%
+0.14%
--
$ 390.57K
1604
COP
COPCOP
$ 0.0002983
-0.03%
+0.27%
+3.65%
--
$ 189.58M
1605
USAD
USADUSAD
$ 0.9904
0.00%
-5.29%
-5.27%
--
$ 162.92
1606
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001601
+1.65%
-11.83%
-42.02%
--
$ 4.18B
1607
ELIS
ELISXLS
$ 0.010299
-4.64%
+1.96%
+1.71%
--
$ 1.02M
1608
DROPEE
DROPEEDROPEE
$ 0.001406
0.00%
-26.43%
+2.25%
--
$ 1.02M
1609
MLXC
MLXCMLXC
$ 0.000000848
-0.12%
-0.70%
-8.53%
--
$ 40.28B
1610
Coinbase Man
Coinbase ManBRIAN
$ 0.0002138
-1.41%
-4.46%
-29.54%
--
$ 290.89M
1611
$ 1,008.35
+0.13%
+1.63%
-2.34%
--
$ 57.21
1612
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9878
+0.05%
+0.02%
-1.84%
--
$ 55.79K
1613
Capinfra
CapinfraCAPINFRA
$ 0.09483
-0.47%
-0.72%
-1.30%
--
$ 592.74K
1614
Infrared
InfraredIR
$ 0.011238
-0.28%
-0.79%
+18.77%
--
$ 4.87M
1615
PrivateAI.com
PrivateAI.comPGPT
$ 0.001579
0.00%
-0.38%
+1.02%
--
$ 13.76M
1616
TAP Protocol
TAP ProtocolTAP
$ 0.0841
-1.07%
+15.88%
+13.04%
--
$ 468.20K
1617
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.80%
--
$ 568.38
1618
BULLS
BULLSBULLS
$ 286.15
-0.03%
-1.32%
-1.47%
--
$ 163.28
1619
Klever Finance
Klever FinanceKFI
$ 0.2478
0.00%
-0.28%
+3.99%
--
$ 1.60K
1620
Rain Protocol
Rain ProtocolRAIN
$ 0.0128876
+0.07%
-0.54%
+3.07%
--
$ 259.75M
1621
$ 18.8
-0.05%
-1.11%
+6.58%
--
$ 2.85K
1622
Panther Protocol
Panther ProtocolPANTHER
$ 0.002466
-4.27%
-8.46%
-15.88%
--
$ 23.06M
1623
NatGold Digital
NatGold DigitalNATG
$ 2,502.5
-0.42%
-0.62%
+2.49%
--
$ 14.64
1624
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004238
0.00%
-0.35%
-1.42%
--
$ 54.58M
1625
Rubix
RubixRBT
$ 26.15
+0.79%
+7.41%
+8.12%
--
$ 20.89
1626
EarnPark
EarnParkPARK
$ 0.0139
-1.56%
+0.14%
+7.02%
--
$ 12.69M
1627
Astra Nova
Astra NovaRVV
$ 0.00007573
+0.66%
-3.34%
-5.43%
--
$ 837.54M
1628
P2P
P2PP2P
$ 0.0000338
-0.29%
+2.77%
+6.96%
--
$ 793.07M
1629
Whalebit
WhalebitCES
$ 0.398
0.00%
-0.35%
+0.55%
--
$ 298.57K
1630
Massa
MassaMAS
$ 0.0032
-0.31%
-0.31%
-0.31%
--
$ 15.15M
1631
MACHINA
MACHINAMXNA
$ 0.006422
-0.24%
+3.21%
+13.88%
--
$ 9.73M
1632
pipedog
pipedogPIPEDOG
$ 0.003409
+1.60%
+18.23%
+24.86%
--
$ 27.14M
1633
Terraport
TerraportTERRA
$ 0.001624
+0.56%
-15.02%
-20.31%
--
$ 144.59K
1634
Aurix
AurixAUR
$ 0.277
-0.18%
-0.64%
-1.70%
--
$ 157.52K
1635
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002862
-0.10%
-0.21%
+1.27%
--
$ 542.39M
1636
Bobo
BoboBOBO
$ 0.008869
0.00%
+2.44%
-16.91%
--
$ 436.78K
1637
Chainbase
ChainbaseC
$ 0.06857
+0.56%
+3.14%
+25.06%
--
$ 982.11K
1638
Palio
PalioPAL
$ 0.0007188
-0.01%
+0.53%
-0.11%
--
$ 84.72M
1639
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05231
0.00%
-0.66%
-0.32%
--
$ 451.39K
1640
ARS
ARSARS
$ 0.0006295
-0.03%
+0.02%
-0.02%
--
$ 84.48M
1641
Unipeg
UnipegUPEG
$ 593.79
+3.26%
+1.19%
-6.16%
--
$ 99.67
1642
R2 Protocol
R2 ProtocolR2
$ 0.000777
+0.27%
+9.29%
-5.60%
--
$ 72.08M
1643
Real World Services
Real World ServicesRWS
$ 0.0086
-0.47%
-0.12%
+1.90%
--
$ 1.40M
1644
ADI
ADIADI
$ 6.8661
-0.08%
+0.37%
-0.40%
--
$ 85.54K
1645
Manyu
ManyuMANYU
$ 0.000000004357
-0.65%
+11.58%
-21.09%
--
$ 23.69T
1646
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008988
+0.26%
-12.76%
+4.39%
--
$ 6.45M
1647
Brainedge
BrainedgeLEARN
$ 0.00703
+0.76%
-8.62%
+16.56%
--
$ 1.22M
1648
IMO Invest
IMO InvestIMO
$ 0.4068
+0.10%
-0.49%
-0.71%
--
$ 39.61K
1649
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
+0.11%
-0.11%
--
$ 796.27K
1650
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 80.86
+0.35%
-1.21%
+1.09%
--
$ 668.99
1651
GoldZip
GoldZipXGZ
$ 140.25
-0.24%
-0.41%
+2.83%
--
$ 4.90K
1652
Silencio
SilencioSLC
$ 0.000066587
-0.65%
-1.73%
+3.36%
--
$ 967.17M
1653
BluWhale AI
BluWhale AIBLUAI
$ 0.013526
+0.05%
-54.30%
+3.43%
--
$ 267.09M
1654
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003921
+2.42%
0.00%
+96.62%
--
$ 29.35M
1655
$ 3.331
-0.33%
-4.34%
-16.26%
--
$ 17.27K
1656
AI Network
AI NetworkAINETWORK
$ 0.00958
+0.71%
-0.93%
-0.30%
--
$ 5.64M
1657
Intuition
IntuitionTRUST
$ 0.05063
+0.02%
-2.25%
-2.14%
--
$ 1.17M
1658
TCOM Global
TCOM GlobalTCOM
$ 0.008544
-0.10%
+0.83%
+2.40%
--
$ 8.70M
1659
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
0.00%
-2.19%
--
--
1660
Avici
AviciAVICI
$ 0.4698
+0.38%
+0.64%
-4.79%
--
$ 159.40K
1661
Railgun
RailgunRAIL
$ 1.4161
-0.28%
+0.49%
-0.79%
--
$ 38.95K
1662
Contentos
ContentosCOS
$ 0.0001722
+0.17%
-1.82%
-0.98%
--
$ 311.98M
1663
Kintara
KintaraKINS
$ 0.002626
-0.89%
-0.19%
-19.96%
--
$ 22.12M
1664
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
+10.34%
+7.80%
--
$ 271.38K
1665
$ 73.16
+0.55%
-0.56%
--
--
$ 1.10K
1666
SCARCITY
SCARCITYSCARCITY
$ 0.007096
+0.06%
+1.34%
-2.19%
--
$ 1.12M
1667
CESS Network
CESS NetworkCESS
$ 0.001542
-0.52%
+2.60%
+10.78%
--
$ 42.88M
1668
Gode Chain
Gode ChainGODE
$ 0.00009851
0.00%
-0.01%
-1.27%
--
$ 63.16M
1669
Checkmate
CheckmateCHECK
$ 0.01411
-0.42%
-9.13%
-26.09%
--
$ 6.50M
1670
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027031
+0.12%
-0.49%
-1.26%
--
$ 87.08M
1671
MIU
MIUMIU
$ 0.00000000193
-0.52%
+2.13%
-1.03%
--
$ 2.55T
1672
RYO Token
RYO TokenRYO
$ 3.932
+0.41%
+0.54%
-0.15%
--
$ 11.47K
1673
PEPPER
PEPPERPEPPER
$ 0.0000000004264
-0.79%
-5.66%
-7.47%
--
$ 432.67B
1674
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007781
-0.79%
-4.36%
-15.30%
--
$ 7.18M
1675
114514
114514114514
$ 0.0005105
+3.03%
+3.64%
-46.24%
--
$ 115.12M
1676
FIT
FITFIT
$ 0.00004837
+0.12%
-0.02%
+0.02%
--
$ 124.05M
1677
ResearchHub
ResearchHubRSC
$ 0.06226
-0.40%
-2.89%
-13.53%
--
$ 829.93K
1678
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0007491
-0.07%
-6.31%
-28.36%
--
$ 74.33M
1679
ZETRIX
ZETRIXZETRIX
$ 8.53
-0.15%
-0.66%
-2.52%
--
$ 13.28K
1680
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03391
-5.57%
-3.44%
+17.56%
--
$ 2.99M
1681
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005137
-4.97%
+13.74%
+14.66%
--
$ 11.67M
1682
Frankencoin
FrankencoinZCHF
$ 1.2346
0.00%
-0.19%
-0.44%
--
$ 234.16K
1683
Rats
RatsRATS
$ 0.00003903
-0.15%
-8.34%
-26.66%
--
$ 2.01B
1684
SPCM
SPCMSPCM
$ 0.0003581
-0.14%
+5.28%
-4.57%
--
$ 642.33M
1685
DEB
DEBDEB
$ 0.002623
0.00%
+9.75%
-6.32%
--
$ 340.60K
1686
AASToken
AASTokenAAST
$ 0.000682
+2.43%
-4.26%
-13.59%
--
$ 10.13M
1687
KASPY
KASPYKASPY
$ 0.000001299
0.00%
-1.67%
-4.07%
--
$ 4.67B
1688
COCO BSC
COCO BSCCOCO
$ 0.19306
+0.10%
-1.28%
+2.44%
--
$ 142.18K
1689
PHT Stablecoin
PHT StablecoinPHT
$ 0.01619
0.00%
-0.25%
-0.86%
--
$ 2.86K
1690
Arcium
ArciumARX
$ 0.1198
+1.01%
-7.14%
-19.79%
--
$ 1.45M
1691
OOB
OOBOOB
$ 0.01109
+7.96%
+31.48%
+53.60%
--
$ 622.22K
1692
Japan Open Chain
Japan Open ChainJOC
$ 0.02522
0.00%
-17.37%
-26.08%
--
$ 117.10K
1693
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002141
+9.31%
+1.62%
+8.26%
--
$ 2.57B
1694
$ 0.031632
+1.15%
+1.80%
-0.70%
--
$ 5.99M
1695
Gram
GramGRM
$ 0.0008543
-0.11%
-0.48%
-4.38%
--
$ 67.28M
1696
AIVIVE
AIVIVEAVV
$ 0.009301
-0.03%
-0.11%
+0.33%
--
$ 8.71M
1697
ShotsAI
ShotsAISHOT
$ 0.0001015
-4.35%
-38.01%
-58.45%
--
$ 4.84B
1698
MapNode
MapNodeMAP
$ 0.0028
0.00%
+25.11%
+30.99%
--
$ 34.62M
1699
Shibinhood
ShibinhoodWOOF
$ 0.000002558
+3.68%
-21.27%
-25.04%
--
$ 30.72B
1700
AixPlay
AixPlayAIXPLAY
$ 0.000109
+0.27%
+3.79%
-0.27%
--
$ 1.76B
1701
GAG Token
GAG TokenGAG
$ 0.003577
+0.36%
+1.03%
+0.55%
--
$ 1.88M
1702
TCryptochicks
TCryptochicksTCC
$ 0.000996
+0.52%
+5.11%
+13.62%
--
$ 53.28M
1703
CYGNUS
CYGNUSCGN
$ 0.001985
-0.20%
-0.15%
-7.16%
--
$ 29.34M
1704
MegaETH
MegaETHMEGA
$ 0.03366
+0.60%
-8.61%
-6.71%
--
$ 1.93M
1705
$ 95.72
-0.34%
-2.82%
-3.34%
--
$ 588.45
1706
Doom
DoomDOOM
$ 0.0004888
-0.78%
-9.20%
-72.51%
--
$ 142.85M
1707
Jotchua
JotchuaJOTCHUA
$ 0.001461
+1.36%
+8.87%
-21.82%
--
$ 42.55M
1708
LoopNetwork
LoopNetworkLOOP
$ 0.0026
0.00%
-16.05%
+12.90%
--
$ 187.84K
1709
OpenEden
OpenEdenEDEN
$ 0.04456
+1.45%
+2.75%
+15.70%
--
$ 2.06M
1710
YURU COIN
YURU COINYURU
$ 0.2756
0.00%
-3.00%
-11.97%
--
$ 7.41K
1711
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01761
-0.34%
+0.86%
+21.97%
--
$ 2.82M
1712
BCAT
BCATBCAT
$ 0.00005008
+0.10%
+2.61%
+2.06%
--
$ 400.29M
1713
Singularry AI
Singularry AISINGULARRY
$ 0.01004
+0.81%
-6.81%
-10.16%
--
$ 5.85M
1714
aPriori
aPrioriAPR
$ 0.20342
+2.28%
+3.46%
+5.94%
--
$ 464.75K
1715
The9bit
The9bit9BIT
$ 0.050057
0.00%
-0.06%
+0.52%
--
$ 16.02M
1716
Seeker
SeekerSKR
$ 0.007437
-0.47%
-4.46%
-11.35%
--
$ 7.62M
1717
$ 33.69
+0.15%
+1.11%
+5.39%
--
$ 1.68K
1718
pump.fun
pump.funPUMP
$ 0.002699
+0.48%
-4.21%
+11.54%
--
$ 194.99M
1719
TAC
TACTAC
$ 0.002843
+0.21%
-5.39%
-14.99%
--
$ 47.48M
1720
qONE Token
qONE TokenQONE
$ 0.0054
0.00%
+0.13%
-4.97%
--
$ 9.21M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001418
-0.84%
+9.97%
+9.88%
--
$ 40.67M
1722
Just a jacket
Just a jacketJACKET
$ 0.0005306
-4.74%
+4.15%
+36.32%
--
$ 110.04M
1723
BOB
BOBBOB
$ 0.003889
+0.26%
-1.31%
-2.85%
--
$ 14.70M
1724
Robinhood Dog
Robinhood DogBRODIE
$ 0.0012039
-11.92%
+28.31%
+238.56%
--
$ 73.29M
1725
Battery
BatteryBATTERY
$ 0.0004088
-0.02%
-0.82%
-0.32%
--
$ 40.74M
1726
BOBER
BOBERBOBER
$ 0.0000443
0.00%
-0.89%
-1.34%
--
$ 219.14M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13895
+0.50%
+4.33%
+32.11%
--
$ 544.94K
1728
D. Energy
D. EnergyWATT
$ 0.04161
0.00%
0.00%
+2.29%
--
--
1729
Splendor
SplendorSPLD
$ 0.1314
0.00%
-0.60%
-4.01%
--
$ 269.36K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,848 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,471 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.