关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,674.34
+0.05%
+1.93%
-0.92%
$ 1.28T
$ 8.00K
2
以太坊
以太坊
ETH
$ 1,855.82
+0.14%
+1.22%
-2.48%
$ 225.44B
$ 100.55K
3
币安币
币安币
BNB
$ 590.75
+0.27%
+1.59%
+3.62%
$ 79.74B
$ 17.13K
4
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
-0.03%
-0.03%
$ 74.86B
$ 69.37M
5
瑞波币
瑞波币
XRP
$ 1.0731
-0.01%
+0.72%
-1.10%
$ 66.83B
$ 11.52M
6
Solana
Solana
SOL
$ 73.44
+0.15%
+1.78%
-0.18%
$ 42.85B
$ 419.75K
7
波场
波场
TRX
$ 0.3289
+0.06%
+0.89%
+1.01%
$ 31.20B
$ 17.08M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,855.77
+0.09%
+1.20%
-2.50%
$ 16.78B
$ 30.00
9
Hyperliquid
Hyperliquid
HYPE
$ 54.31
-0.24%
+3.66%
-1.49%
$ 13.79B
$ 24.64K
10
狗狗币
狗狗币
DOGE
$ 0.07019
+0.26%
+1.62%
-0.65%
$ 12.00B
$ 63.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.02%
-0.02%
0.00%
$ 10.58B
$ 53.72K
12
Zcash
Zcash
ZEC
$ 485.38
-0.23%
+3.07%
+4.37%
$ 8.14B
$ 2.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,681.03
+0.05%
+1.90%
-0.87%
$ 7.44B
$ 1.29
14
爱达币
爱达币
ADA
$ 0.1951
+0.31%
+6.81%
+19.44%
$ 7.13B
$ 51.82M
15
门罗币
门罗币
XMR
$ 363.33
+0.25%
+0.36%
+4.28%
$ 6.83B
$ 6.24K
16
恒星币
恒星币
XLM
$ 0.1709
+0.06%
+0.41%
-1.10%
$ 5.79B
$ 2.91M
17
Chainlink
Chainlink
LINK
$ 8.139
-0.06%
-0.40%
-2.65%
$ 5.38B
$ 33.08K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.02%
-0.03%
$ 4.49B
$ 959.77K
19
Canton Network
Canton Network
CC
$ 0.11163
-0.65%
-1.12%
-6.80%
$ 4.42B
$ 1.24M
20
USD1
USD1
USD1
$ 1.00004
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.68M
21
比特币现金
比特币现金
BCH
$ 213.2
+0.42%
+1.86%
+0.19%
$ 4.29B
$ 3.95K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.385
+0.07%
-0.79%
-1.70%
$ 3.72B
$ 1.75M
23
莱特币
莱特币
LTC
$ 44.4
+0.27%
+0.50%
-1.35%
$ 3.44B
$ 53.74K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,039.9
0.00%
-0.72%
-3.22%
$ 3.33B
$ 2.24
25
Hedera
Hedera
HBAR
$ 0.07062
-0.04%
+2.35%
+3.32%
$ 3.07B
$ 3.29M
26
Avalanche
Avalanche
AVAX
$ 6.802
-0.36%
+6.87%
+6.66%
$ 2.95B
$ 48.63K
27
柴犬币
柴犬币
SHIB
$ 0.000004937
+0.10%
+2.48%
+7.82%
$ 2.92B
$ 274.94B
28
$ 0.6913
+0.04%
+1.37%
+1.21%
$ 2.80B
$ 747.97K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.89
+0.05%
+0.10%
+0.29%
$ 2.48B
$ 198.24
30
Cronos
Cronos
CRO
$ 0.05474
+0.04%
+1.38%
+0.44%
$ 2.47B
$ 1.66M
31
UNISWAP
UNISWAP
UNI
$ 3.888
+0.54%
-3.38%
+2.43%
$ 2.44B
$ 98.35K
32
NEAR
NEAR
NEAR
$ 1.7488
-0.08%
+3.19%
+9.96%
$ 2.29B
$ 392.96K
33
Bittensor
Bittensor
TAO
$ 190.65
+0.30%
+1.38%
-0.75%
$ 2.11B
$ 6.98K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,058.68
0.00%
+0.05%
+0.40%
$ 1.85B
$ 399.35
35
OKB
OKB
OKB
$ 86.6
-0.03%
+0.52%
+2.32%
$ 1.82B
$ 1.20K
36
Ondo
Ondo
ONDO
$ 0.36782
-0.34%
-0.38%
-7.75%
$ 1.81B
$ 1.05M
37
WLFI
WLFI
WLFI
$ 0.05463
+0.18%
-0.45%
+0.09%
$ 1.74B
$ 8.04M
38
Aster
Aster
ASTER
$ 0.6076
+0.10%
+1.31%
+0.96%
$ 1.64B
$ 606.47K
39
HTX DAO
HTX DAO
HTX
$ 0.000001798
0.00%
+0.33%
+1.12%
$ 1.63B
$ 30.02B
40
MemeCore
MemeCore
M
$ 1.17883
-0.14%
-2.38%
+2.75%
$ 1.54B
$ 72.74K
41
AaveToken
AaveToken
AAVE
$ 92.42
+0.43%
+1.69%
-4.97%
$ 1.44B
$ 1.80K
42
波卡
波卡
DOT
$ 0.8337
+0.20%
+5.34%
+9.61%
$ 1.41B
$ 1.85M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
0.00%
$ 1.36B
$ 1.84K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05645
+0.44%
+1.82%
-2.95%
$ 1.32B
$ 1.01M
45
Mantle
Mantle
MNT
$ 0.3965
-0.15%
+0.41%
-1.59%
$ 1.31B
$ 182.65K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 210.29K
47
Pepe
Pepe
PEPE
$ 0.000002907
0.00%
+3.74%
+6.87%
$ 1.22B
$ 63.97B
48
Internet Computer
Internet Computer
ICP
$ 2.105
+0.14%
+3.12%
+1.44%
$ 1.17B
$ 79.39K
49
Bitget Token
Bitget Token
BGB
$ 1.60903
-0.40%
+1.39%
-2.78%
$ 1.13B
$ 52.42K
50
Worldcoin
Worldcoin
WLD
$ 0.3229
-0.37%
+5.23%
+7.14%
$ 1.11B
$ 1.07M
51
以太坊经典
以太坊经典
ETC
$ 6.58
0.00%
+0.61%
-1.34%
$ 1.04B
$ 9.39K
52
United Stables
United Stables
U
$ 1.0004
-0.01%
-0.01%
-0.07%
$ 1.00B
$ 55.54K
53
MORPHO
MORPHO
MORPHO
$ 1.9188
-0.14%
+0.84%
-3.63%
$ 968.70M
$ 43.76K
54
JUST
JUST
JST
$ 0.10608
-0.14%
+0.71%
+5.44%
$ 904.70M
$ 528.62K
55
Pi Network
Pi Network
PI
$ 0.08284
+0.18%
+0.51%
+4.56%
$ 895.91M
$ 1.42M
56
KuCoin Token
KuCoin Token
KCS
$ 6.4449
-0.11%
-0.99%
-4.12%
$ 869.14M
$ 8.33K
57
Ethena
Ethena
ENA
$ 0.09227
+0.67%
+5.34%
+14.30%
$ 861.53M
$ 5.57M
58
Algorand
Algorand
ALGO
$ 0.09088
+1.68%
+7.59%
+14.31%
$ 809.98M
$ 1.57M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07335
-0.04%
+0.29%
+2.51%
$ 782.86M
$ 2.22M
60
Quant
Quant
QNT
$ 59.81
-0.28%
-0.12%
-0.68%
$ 724.12M
$ 544.97
61
Kaspa
Kaspa
KAS
$ 0.026123
+0.81%
-0.73%
-5.89%
$ 720.03M
$ 27.10M
62
COSMOS
COSMOS
ATOM
$ 1.368
+0.29%
+8.08%
+7.08%
$ 707.42M
$ 937.82K
63
Render
Render
RENDER
$ 1.355
+0.07%
+0.52%
-2.36%
$ 707.05M
$ 99.16K
64
Jupiter
Jupiter
JUP
$ 0.193
+0.26%
+1.36%
0.00%
$ 644.47M
$ 821.03K
65
Beldex
Beldex
BDX
$ 0.08115
-0.06%
-0.50%
-1.18%
$ 627.57M
$ 4.00M
66
VVV
VVV
VVV
$ 12.1594
+0.59%
+4.82%
-4.70%
$ 575.47M
$ 6.91K
67
Filecoin
Filecoin
FIL
$ 0.7175
+0.30%
+1.83%
+4.34%
$ 571.83M
$ 1.77M
68
Binance Life
Binance Life
币安人生
$ 0.55028
+0.46%
+1.35%
-13.01%
$ 554.77M
$ 127.14K
69
XDC Network
XDC Network
XDC
$ 0.02634
+0.30%
+0.73%
-2.98%
$ 542.09M
$ 3.49M
70
$ 0.006193
-0.05%
-0.99%
-1.41%
$ 530.95M
$ 15.03M
71
Arbitrum
Arbitrum
ARB
$ 0.0827
+0.26%
+3.62%
+6.49%
$ 521.49M
$ 2.27M
72
Lighter
Lighter
LIT
$ 2.0135
-0.68%
-1.00%
-10.77%
$ 507.30M
$ 104.44K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.433
+0.07%
+0.56%
+3.68%
$ 505.63M
$ 188.87K
74
Injective
Injective
INJ
$ 4.993
-0.02%
+1.95%
+11.61%
$ 502.75M
$ 163.97K
75
Audiera
Audiera
BEAT
$ 2.89819
+2.72%
-7.17%
-15.19%
$ 497.89M
$ 716.92K
76
TrueUSD
TrueUSD
TUSD
$ 0.9963
+0.02%
-0.02%
-0.06%
$ 492.73M
$ 5.54K
77
Aptos
Aptos
APT
$ 0.5769
+0.05%
+3.73%
+0.38%
$ 481.30M
$ 254.60K
78
Nexo
Nexo
NEXO
$ 0.7176
+0.08%
+0.33%
-1.06%
$ 464.97M
$ 146.44K
79
VeChain
VeChain
VET
$ 0.004715
+0.11%
+1.83%
+5.16%
$ 406.54M
$ 16.94M
80
DASH
DASH
DASH
$ 31.26
+0.06%
+1.91%
+2.61%
$ 400.15M
$ 20.16K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4066
+0.05%
+5.15%
-4.02%
$ 391.24M
$ 232.91K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006153
+0.06%
+2.19%
+5.30%
$ 389.92M
$ 27.60M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5613
+0.25%
+1.65%
+0.50%
$ 372.09M
$ 279.44K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.466
0.00%
+2.78%
+2.64%
$ 350.66M
$ 1.14M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3946
+0.15%
-0.45%
-1.27%
$ 348.66M
$ 3.98M
86
SUN
SUN
SUN
$ 0.018
+0.03%
+0.45%
+1.11%
$ 346.26M
$ 4.44M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
+0.01%
0.00%
$ 336.88M
$ 43.58K
88
FET
FET
FET
$ 0.1453
+0.34%
+4.60%
+8.09%
$ 328.89M
$ 1.51M
89
Curve
Curve
CRV
$ 0.2063
+0.34%
+2.88%
-1.05%
$ 314.57M
$ 976.76K
90
TIA
TIA
TIA
$ 0.3378
+0.26%
+3.94%
+7.00%
$ 313.42M
$ 826.69K
91
Pyth Network
Pyth Network
PYTH
$ 0.03921
+0.03%
-1.08%
-4.29%
$ 309.17M
$ 5.85M
92
SEI
SEI
SEI
$ 0.04157
+0.19%
+1.95%
-0.88%
$ 301.27M
$ 1.56M
93
SPX6900
SPX6900
SPX
$ 0.3201
+0.06%
-2.70%
-1.32%
$ 298.94M
$ 392.19K
94
Lido DAO
Lido DAO
LDO
$ 0.3262
+0.64%
+3.42%
-9.16%
$ 279.99M
$ 398.38K
95
Terra Classic
Terra Classic
LUNC
$ 0.00004991
+0.02%
+0.81%
-0.04%
$ 276.18M
$ 3.30B
96
Gnosis
Gnosis
GNO
$ 103.84
-0.28%
+0.31%
-3.59%
$ 274.25M
$ 562.11
97
AINFT
AINFT
NFT
$ 0.000000269
-0.11%
+0.71%
-0.41%
$ 266.34M
$ 210.45B
98
Bitway
Bitway
BTW
$ 0.118706
+1.50%
+28.12%
+27.41%
$ 261.22M
$ 11.86M
99
BitTorrent
BitTorrent
BTT
$ 0.0000002626
-0.04%
+0.42%
-0.04%
$ 259.29M
$ 238.20B
100
LayerZero
LayerZero
ZRO
$ 0.7397
-0.03%
+3.48%
-5.38%
$ 255.00M
$ 426.95K
101
BitcoinSV
BitcoinSV
BSV
$ 12.69
0.00%
+1.03%
0.00%
$ 254.94M
$ 5.05K
102
Bonk
Bonk
BONK
$ 0.000002825
+0.18%
+0.88%
-3.35%
$ 251.14M
$ 106.62B
103
Stacks
Stacks
STX
$ 0.1378
-0.29%
+1.17%
+1.10%
$ 250.05M
$ 517.47K
104
Monad
Monad
MON
$ 0.02094
-0.10%
+2.19%
+0.53%
$ 248.68M
$ 4.26M
105
JITO
JITO
JTO
$ 0.5101
+0.63%
+2.10%
-4.67%
$ 246.64M
$ 174.47K
106
Decred
Decred
DCR
$ 13.371
+0.33%
+2.69%
+11.26%
$ 234.34M
$ 5.35K
107
Pendle
Pendle
PENDLE
$ 1.347
-0.07%
+1.34%
-6.32%
$ 232.90M
$ 117.50K
108
Immutable X
Immutable X
IMX
$ 0.1107
+0.27%
+1.09%
+0.09%
$ 222.40M
$ 517.57K
109
Kaito
Kaito
KAITO
$ 0.8983
+0.04%
-7.90%
-27.03%
$ 217.97M
$ 147.32K
110
Tezos
Tezos
XTZ
$ 0.1987
+0.10%
+1.27%
-2.25%
$ 217.14M
$ 307.78K
111
Jasmy
Jasmy
JASMY
$ 0.004264
-0.02%
-0.05%
-0.23%
$ 211.33M
$ 16.11M
112
Humanity
Humanity
H
$ 0.07413
-0.71%
-2.37%
+8.70%
$ 208.67M
$ 1.76M
113
CONFLUX
CONFLUX
CFX
$ 0.03904
0.00%
-4.24%
-5.94%
$ 204.80M
$ 1.72M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009405
-0.07%
+0.46%
-2.17%
$ 198.30M
$ 153.85B
115
FLOKI
FLOKI
FLOKI
$ 0.00002051
+0.05%
+2.03%
-0.19%
$ 197.54M
$ 4.25B
116
DoubleZero
DoubleZero
2Z
$ 0.0557
+0.87%
+2.81%
-3.20%
$ 194.09M
$ 920.53K
117
OP
OP
OP
$ 0.08883
+0.44%
+4.66%
+2.23%
$ 192.72M
$ 429.73K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15989
-0.27%
+4.77%
-3.31%
$ 190.91M
$ 417.84K
119
DEXE
DEXE
DEXE
$ 2.224
+0.31%
-0.80%
-22.61%
$ 186.89M
$ 232.12K
120
Falcon Finance
Falcon Finance
FF
$ 0.06311
-0.33%
-0.79%
-3.50%
$ 183.86M
$ 1.80M
121
Velvet
Velvet
VELVET
$ 0.42411
-0.66%
+7.24%
+4.17%
$ 180.02M
$ 749.96K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017917
+0.41%
-3.49%
+2.08%
$ 179.36M
$ 152.62M
123
ENS
ENS
ENS
$ 4.234
+0.26%
+1.21%
+0.59%
$ 172.06M
$ 12.76K
124
Kaia
Kaia
KAIA
$ 0.02655
-0.22%
+3.90%
+3.90%
$ 170.51M
$ 2.17M
125
BUILDon
BUILDon
B
$ 0.16885
-0.69%
+2.43%
-1.58%
$ 168.53M
$ 744.66K
126
Compound
Compound
COMP
$ 16.55
+0.30%
+1.22%
+3.49%
$ 165.90M
$ 3.34K
127
Raydium
Raydium
RAY
$ 0.6107
+0.61%
+1.49%
+2.31%
$ 165.50M
$ 95.16K
128
$ 763.44
+0.02%
+1.30%
+2.22%
$ 165.31M
$ 86.24
129
Graph Token
Graph Token
GRT
$ 0.0147
+0.20%
+3.28%
-0.34%
$ 160.72M
$ 4.54M
130
Telcoin
Telcoin
TEL
$ 0.001654
-0.54%
-0.12%
-4.76%
$ 159.39M
$ 81.12M
131
STRK
STRK
STRK
$ 0.02469
+0.44%
+1.55%
-10.80%
$ 158.05M
$ 5.74M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3661
-0.44%
-1.08%
+1.95%
$ 157.37M
$ 195.87K
133
EigenLayer
EigenLayer
EIGEN
$ 0.1867
+0.11%
+2.27%
+0.48%
$ 149.58M
$ 517.92K
134
THORChain
THORChain
RUNE
$ 0.4406
+0.11%
+1.10%
+1.03%
$ 149.49M
$ 249.81K
135
MIOTAC
MIOTAC
IOTA
$ 0.03313
+0.09%
+0.36%
+3.39%
$ 149.34M
$ 1.93M
136
MX Token
MX Token
MX
$ 1.5845
-0.06%
-1.15%
-3.10%
$ 145.52M
$ 977.33K
137
$ 373.5
+0.08%
+3.81%
+11.95%
$ 144.63M
$ 154.83
138
Axie Infinity
Axie Infinity
AXS
$ 0.8286
-0.01%
+1.41%
+1.70%
$ 143.81M
$ 68.50K
139
OriginTrail
OriginTrail
TRAC
$ 0.2863
-0.31%
+4.07%
+2.87%
$ 143.30M
$ 449.50K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1411
+0.71%
+3.34%
-2.47%
$ 142.13M
$ 2.34M
141
ZANO
ZANO
ZANO
$ 9.195
-0.05%
+1.33%
+7.14%
$ 140.91M
$ 66.36K
142
Plasma
Plasma
XPL
$ 0.07771
+0.15%
+3.56%
-3.65%
$ 140.24M
$ 2.02M
143
$ 208.05
+0.34%
+3.22%
+5.84%
$ 136.32M
$ 510.92
144
$ 91.44
+0.32%
+4.64%
-2.05%
$ 134.83M
$ 585.34
145
Vision
Vision
VSN
$ 0.03681
+0.43%
+1.48%
-7.58%
$ 134.24M
$ 1.52M
146
Decentraland
Decentraland
MANA
$ 0.0675
+0.22%
+0.67%
+2.15%
$ 133.71M
$ 835.85K
147
ApeCoin
ApeCoin
APE
$ 0.1333
+0.08%
+1.68%
-8.19%
$ 133.40M
$ 1.01M
148
Chiliz
Chiliz
CHZ
$ 0.01268
+0.16%
+0.79%
-5.56%
$ 132.66M
$ 8.08M
149
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13067
-0.03%
+4.44%
+7.77%
$ 131.99M
$ 1.00M
150
NEO
NEO
NEO
$ 1.866
+0.16%
+2.92%
+0.21%
$ 131.98M
$ 34.39K
151
Tagger
Tagger
TAG
$ 0.0012249
-1.70%
-8.91%
-1.31%
$ 130.68M
$ 94.17M
152
Convex Finance
Convex Finance
CVX
$ 1.324
+0.53%
+3.35%
-1.41%
$ 130.11M
$ 43.66K
153
$ 325.91
+0.41%
+3.61%
+6.36%
$ 127.19M
$ 417.30
154
Project Ailey
Project Ailey
ALE
$ 0.2603
-0.04%
+0.12%
-0.27%
$ 126.64M
$ 318.72K
155
XEC
XEC
XEC
$ 0.000006314
-0.08%
-7.85%
+3.92%
$ 126.59M
$ 13.99B
156
$ 0.04211
-0.31%
+2.40%
+2.89%
$ 124.32M
$ 1.66M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031965
+0.80%
+0.95%
-3.59%
$ 123.51M
$ 24.92M
158
Arweave
Arweave
AR
$ 1.845
+0.60%
+5.68%
+5.26%
$ 120.93M
$ 43.96K
159
Genius
Genius
GENIUS
$ 0.35272
+2.07%
+5.58%
+4.13%
$ 118.52M
$ 621.73K
160
$ 60.84
+0.13%
-1.73%
-5.76%
$ 118.44M
$ 1.15K
161
GoMining
GoMining
GOMINING
$ 0.2892
+0.07%
+0.49%
+0.38%
$ 116.59M
$ 593.38K
162
1INCH
1INCH
1INCH
$ 0.08106
+0.16%
+1.11%
-1.74%
$ 114.80M
$ 687.26K
163
Talus
Talus
US
$ 0.05068
-1.89%
+2.37%
+12.18%
$ 111.03M
$ 1.72M
164
SOON
SOON
SOON
$ 0.2187
+1.36%
+2.57%
-15.97%
$ 111.00M
$ 566.25K
165
AWE Network
AWE Network
AWE
$ 0.05571
+1.20%
-3.13%
+3.11%
$ 110.10M
$ 951.88K
166
A
A
A
$ 0.06504
+0.91%
+4.25%
+7.59%
$ 108.21M
$ 996.97K
167
SoSoValue
SoSoValue
SOSO
$ 0.3171
+0.64%
-4.19%
-6.82%
$ 107.97M
$ 293.38K
168
SafePal
SafePal
SFP
$ 0.2149
-0.69%
+1.03%
+5.68%
$ 107.85M
$ 258.52K
169
Zama Protocol
Zama Protocol
ZAMA
$ 0.04872
-1.01%
-4.10%
-23.31%
$ 107.43M
$ 2.99M
170
RealLink
RealLink
REAL
$ 0.07407
+0.04%
+2.96%
-1.24%
$ 102.12M
$ 2.94M
171
Instadapp
Instadapp
FLUID
$ 1.2784
-0.27%
+7.03%
+17.22%
$ 100.65M
$ 6.19K
172
Centrifuge
Centrifuge
CFG
$ 0.173
+0.12%
+0.75%
-4.34%
$ 100.48M
$ 383.10K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09936
+0.35%
+7.91%
-6.54%
$ 99.75M
$ 998.25K
174
BAT
BAT
BAT
$ 0.06644
-0.06%
+1.63%
-3.17%
$ 99.53M
$ 844.31K
175
Sentient
Sentient
SENT
$ 0.01338
-0.15%
-0.88%
+18.73%
$ 97.71M
$ 4.22M
176
AKEDO
AKEDO
AKE
$ 0.004309
-1.18%
-1.39%
+20.59%
$ 97.25M
$ 257.87M
177
Backpack
Backpack
BP
$ 0.3836
+3.44%
+5.00%
-13.67%
$ 97.10M
$ 171.85K
178
dYdX
dYdX
DYDX
$ 0.11304
-0.39%
+1.48%
+3.40%
$ 95.81M
$ 598.30K
179
Newton
Newton
AB
$ 0.00097
-0.62%
-3.63%
-2.74%
$ 94.57M
$ 8.78M
180
UnifAI
UnifAI
UAI
$ 0.394
-0.10%
-9.02%
+12.69%
$ 94.02M
$ 1.72M
181
Cheems
Cheems
CHEEMS
$ 0.0000004957
-0.02%
+0.77%
+3.81%
$ 93.43M
$ 113.88B
182
$ 0.1997
+1.16%
+4.57%
+4.46%
$ 93.10M
$ 324.19K
183
GEODNET
GEODNET
GEOD
$ 0.2036
-0.59%
+5.38%
-3.63%
$ 88.80M
$ 363.26K
184
Gala
Gala
GALA
$ 0.001802
+0.33%
+2.67%
+0.67%
$ 87.90M
$ 120.73M
185
Kamino
Kamino
KMNO
$ 0.01798
+0.06%
-0.06%
-3.90%
$ 87.05M
$ 2.94M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 2.846
+1.24%
+8.46%
+4.08%
$ 86.18M
$ 37.52K
187
$ 60.51
+0.05%
-1.89%
-5.54%
$ 85.86M
$ 1.44K
188
$ 595.36
+0.16%
+4.67%
-1.17%
$ 84.55M
$ 106.08
189
DeepBook
DeepBook
DEEP
$ 0.015429
+0.19%
+1.55%
-3.91%
$ 83.03M
$ 4.05M
190
Reserve Rights
Reserve Rights
RSR
$ 0.001266
-0.16%
+2.01%
+4.27%
$ 79.44M
$ 57.55M
191
FORM
FORM
FORM
$ 0.2074
+0.19%
+1.61%
+4.47%
$ 79.35M
$ 310.02K
192
ZKsync
ZKsync
ZK
$ 0.007965
-0.01%
+2.32%
-4.47%
$ 79.34M
$ 8.96M
193
Aethir
Aethir
ATH
$ 0.003918
-0.30%
+4.54%
+0.87%
$ 79.31M
$ 15.89M
194
Stargate Finance
Stargate Finance
STG
$ 0.1192
+0.17%
+3.19%
-1.40%
$ 79.12M
$ 487.57K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07694
+0.46%
+2.33%
-1.39%
$ 77.16M
$ 827.86K
196
YearnFinance
YearnFinance
YFI
$ 2,140.6
-0.12%
+1.95%
+7.52%
$ 76.66M
$ 30.97
197
Data Network
Data Network
DATA
$ 0.2141
-0.23%
+0.84%
-6.24%
$ 76.57M
$ 490.67K
198
GRASS
GRASS
GRASS
$ 0.3076
+0.19%
-0.86%
-3.13%
$ 75.59M
$ 253.38K
199
SNX
SNX
SNX
$ 0.2161
+1.11%
+2.25%
+4.55%
$ 75.14M
$ 733.52K
200
XPR Network
XPR Network
XPR
$ 0.0025715
-0.26%
-1.58%
+0.08%
$ 74.89M
$ 35.82M
201
Horizen
Horizen
ZEN
$ 4.081
+0.27%
+0.81%
+5.77%
$ 74.32M
$ 19.43K
202
RIF
RIF
RIF
$ 0.0739
+1.25%
-12.51%
-8.27%
$ 74.27M
$ 1.77M
203
Beam
Beam
BEAMX
$ 0.001432
+0.07%
+0.49%
-1.30%
$ 73.82M
$ 37.94M
204
RaveDAO
RaveDAO
RAVE
$ 0.2919
-1.52%
-1.05%
+8.63%
$ 73.70M
$ 71.50K
205
Comedian
Comedian
BAN
$ 0.0726
-0.01%
+1.68%
+4.41%
$ 72.70M
$ 895.48K
206
Derive
Derive
DRV
$ 0.09793
+0.01%
+3.01%
-3.05%
$ 72.22M
$ 591.83K
207
ORDI
ORDI
ORDI
$ 3.434
+0.50%
-0.75%
+1.27%
$ 72.03M
$ 22.32K
208
Banana
Banana
BANANAS31
$ 0.006917
-0.19%
-1.41%
+2.83%
$ 69.78M
$ 7.05M
209
BAS
BAS
BAS
$ 0.028342
+0.33%
-1.24%
+5.63%
$ 69.69M
$ 2.61M
210
Qtum
Qtum
QTUM
$ 0.6483
+0.03%
+1.01%
+0.42%
$ 68.84M
$ 92.08K
211
$ 762.49
+0.04%
+1.01%
+1.92%
$ 68.61M
$ 74.12
212
NEXPACE
NEXPACE
NXPC
$ 0.2396
-0.21%
+0.46%
-6.74%
$ 68.60M
$ 239.37K
213
0x
0x
ZRX
$ 0.08005
+0.21%
+0.97%
+1.89%
$ 68.23M
$ 740.58K
214
$ 148.8
-0.02%
+1.07%
-11.25%
$ 67.76M
$ 512.85
215
Orca
Orca
ORCA
$ 1.0801
+0.14%
+0.91%
-6.53%
$ 65.87M
$ 62.49K
216
GMX
GMX
GMX
$ 6.233
+0.45%
+2.79%
-7.65%
$ 65.25M
$ 8.94K
217
S
S
S
$ 0.02243
+0.40%
+3.49%
+5.82%
$ 64.92M
$ 4.52M
218
CoW Protocol
CoW Protocol
COW
$ 0.1106
+0.27%
-0.62%
-9.13%
$ 64.56M
$ 474.27K
219
FTX Token
FTX Token
FTT
$ 0.1955
-0.51%
-0.46%
+0.20%
$ 64.46M
$ 296.42K
220
RE
RE
RE
$ 0.39829
+0.36%
-3.69%
-2.64%
$ 64.33M
$ 440.73K
221
Livepeer
Livepeer
LPT
$ 1.291
0.00%
+0.23%
-5.27%
$ 64.25M
$ 48.92K
222
Safe Token
Safe Token
SAFE
$ 0.0852
0.00%
+2.42%
-3.42%
$ 63.58M
$ 93.27K
223
Numeraire
Numeraire
NMR
$ 8.475
-0.08%
-0.67%
+1.89%
$ 63.46M
$ 7.28K
224
VELO
VELO
VELO
$ 0.003596
-0.55%
+5.61%
+2.45%
$ 63.16M
$ 6.23M
225
$ 282.54
-0.25%
+2.02%
+20.70%
$ 63.12M
$ 227.09
226
$ 847.75
+0.60%
+1.14%
+3.98%
$ 62.67M
$ 89.40
227
Huma Finance
Huma Finance
HUMA
$ 0.01901
-0.62%
+2.35%
-8.62%
$ 62.54M
$ 2.79M
228
Plume Network
Plume Network
PLUME
$ 0.010723
-0.48%
+1.09%
-12.42%
$ 62.19M
$ 8.66M
229
Qubic
Qubic
QUBIC
$ 0.0000004454
+0.14%
-1.12%
+3.71%
$ 61.28M
$ 732.75B
230
Walrus
Walrus
WAL
$ 0.02493
+0.36%
+1.29%
-2.94%
$ 60.22M
$ 2.29M
231
SHX
SHX
SHX
$ 0.003391
+0.09%
+0.62%
-2.02%
$ 59.71M
$ 24.44M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005951
-0.32%
-0.57%
-1.85%
$ 59.51M
$ 112.05M
233
Holo Token
Holo Token
HOT
$ 0.0003355
-0.09%
+0.66%
-0.65%
$ 59.30M
$ 202.47M
234
Quantix Finance
Quantix Finance
QFI
$ 58.552
+0.11%
+0.07%
-0.54%
$ 58.65M
$ 9.37K
235
RavenCoin
RavenCoin
RVN
$ 0.003543
+0.23%
+0.82%
+1.20%
$ 57.81M
$ 18.47M
236
XPIN Network
XPIN Network
XPIN
$ 0.00153
+0.01%
+1.37%
+5.42%
$ 57.42M
$ 65.48M
237
Kusama
Kusama
KSM
$ 3.104
-0.26%
+3.31%
+4.88%
$ 57.23M
$ 19.16K
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040344
+1.26%
+2.40%
+1.50%
$ 57.14M
$ 10.45M
239
Eurite
Eurite
EURI
$ 1.1505
-0.03%
-0.22%
+0.98%
$ 57.12M
$ 19.84K
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056308
+0.28%
+3.45%
+3.14%
$ 56.64M
$ 1.36M
241
Keeta
Keeta
KTA
$ 0.1013
+0.10%
-0.68%
-7.02%
$ 56.53M
$ 649.07K
242
Billions
Billions
BILL
$ 0.02301
-0.39%
+0.26%
-3.11%
$ 55.97M
$ 3.73M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003074
+0.49%
+2.55%
+4.28%
$ 55.39M
$ 203.55T
244
TFUEL
TFUEL
TFUEL
$ 0.007425
-0.12%
+4.01%
+2.38%
$ 54.82M
$ 7.65M
245
Turbo
Turbo
TURBO
$ 0.0007868
+0.18%
+1.07%
+3.45%
$ 54.57M
$ 82.69M
246
Zilliqa
Zilliqa
ZIL
$ 0.002681
+0.04%
-2.76%
-11.14%
$ 53.71M
$ 24.12M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04094
+0.19%
+1.91%
-3.63%
$ 52.93M
$ 1.50M
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05238
+1.00%
+1.40%
-1.41%
$ 52.30M
$ 2.01M
249
Allora
Allora
ALLO
$ 0.26156
-0.31%
-0.43%
-19.33%
$ 52.17M
$ 1.38M
250
Wormhole
Wormhole
W
$ 0.008361
+0.06%
+3.91%
-2.17%
$ 50.55M
$ 23.78M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0046688
+1.05%
-6.05%
-6.52%
$ 50.44M
$ 34.97M
252
$ 207.83
+0.23%
+3.12%
+5.68%
$ 50.02M
$ 300.26
253
River
River
RIVER
$ 2.5583
+1.51%
+6.17%
-1.11%
$ 49.99M
$ 31.93K
254
ECOMI
ECOMI
OMI
$ 0.000177
+2.44%
+6.26%
+17.59%
$ 49.87M
$ 411.48M
255
Undeads Games
Undeads Games
UDS
$ 0.4988
+0.10%
-19.96%
-29.82%
$ 49.68M
$ 42.14K
256
Magma Finance
Magma Finance
MAGMA
$ 0.25999
-0.52%
+2.34%
-12.70%
$ 49.66M
$ 329.31K
257
Enjin
Enjin
ENJ
$ 0.02489
+0.16%
+2.46%
+1.67%
$ 49.33M
$ 2.48M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02215
-0.18%
+1.41%
-3.00%
$ 49.21M
$ 2.95M
259
USELESS COIN
USELESS COIN
USELESS
$ 0.04832
+0.51%
-4.11%
-8.65%
$ 48.98M
$ 1.78M
260
ELF
ELF
ELF
$ 0.05868
+0.27%
-1.31%
-1.64%
$ 48.44M
$ 909.65K
261
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04119
-0.32%
-7.60%
-78.79%
$ 46.91M
$ 20.36M
262
SkyAI
SkyAI
SKYAI
$ 0.04707
-2.54%
+45.06%
+94.56%
$ 46.81M
$ 28.47M
263
Cysic
Cysic
CYS
$ 0.2918
-0.03%
+0.45%
-1.96%
$ 46.65M
$ 470.69K
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2311
-1.57%
+11.90%
+9.93%
$ 45.38M
$ 322.60K
265
SUSHI
SUSHI
SUSHI
$ 0.1585
+1.67%
+2.93%
+4.63%
$ 45.35M
$ 357.32K
266
Venus
Venus
XVS
$ 2.7664
-0.04%
+0.01%
+0.04%
$ 45.29M
$ 20.83K
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.96K
268
Toshi
Toshi
TOSHI
$ 0.0001042
+0.48%
+2.95%
+1.26%
$ 44.09M
$ 551.51M
269
Concordium
Concordium
CCD
$ 0.003492
+0.14%
-1.49%
-1.47%
$ 44.07M
$ 24.31M
270
POPCAT
POPCAT
POPCAT
$ 0.0447
-0.07%
+2.84%
+9.82%
$ 44.07M
$ 1.42M
271
Kava Labs
Kava Labs
KAVA
$ 0.04059
+0.22%
-0.12%
-8.88%
$ 44.00M
$ 1.36M
272
FLOW
FLOW
FLOW
$ 0.02635
-0.08%
-4.19%
-3.13%
$ 43.87M
$ 2.21M
273
IO
IO
IO
$ 0.12497
-0.29%
-2.35%
-5.34%
$ 43.82M
$ 1.43M
274
Spark
Spark
SPK
$ 0.01551
-0.06%
+1.63%
-1.02%
$ 43.59M
$ 3.49M
275
BERA
BERA
BERA
$ 0.1554
+0.13%
+3.77%
+0.51%
$ 43.43M
$ 592.41K
276
LAB
LAB
LAB
$ 0.13878
-0.39%
+4.09%
+3.46%
$ 43.25M
$ 1.94M
277
Alchemy
Alchemy
ACH
$ 0.004272
+0.14%
+0.94%
-1.44%
$ 43.13M
$ 13.92M
278
$ 0.0363
+0.06%
+0.69%
-3.61%
$ 43.07M
$ 18.48K
279
GoPlus Security
GoPlus Security
GPS
$ 0.009345
+0.01%
+4.21%
-3.35%
$ 43.02M
$ 6.57M
280
$ 764.85
-0.03%
+1.25%
+2.27%
$ 42.38M
$ 100.31
281
ZetaChain
ZetaChain
ZETA
$ 0.0288
+0.42%
+3.87%
+0.56%
$ 42.33M
$ 2.15M
282
Oasis
Oasis
ROSE
$ 0.005538
+0.28%
+1.54%
+1.50%
$ 42.08M
$ 11.03M
283
$ 0.004768
+0.08%
+1.08%
-1.73%
$ 41.67M
$ 11.70M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005465
+0.16%
+1.62%
-4.48%
$ 41.37M
$ 27.60M
285
Xphere
Xphere
XP
$ 0.014871
-0.68%
-2.55%
-12.19%
$ 41.35M
$ 6.29M
286
Sentism
Sentism
SENTIS
$ 0.20805
+0.26%
-0.77%
+0.13%
$ 40.78M
$ 147.41K
287
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005813
+1.39%
-0.77%
+5.99%
$ 40.56M
$ 132.09M
288
Request
Request
REQ
$ 0.05061
+0.06%
-0.16%
-3.01%
$ 40.34M
$ 1.12M
289
Nervos Network
Nervos Network
CKB
$ 0.0008184
+0.64%
+2.22%
-1.34%
$ 40.27M
$ 68.01M
290
XYO
XYO
XYO
$ 0.00291
0.00%
-0.34%
-2.02%
$ 40.16M
$ 17.77M
291
Zerebro
Zerebro
ZEREBRO
$ 0.039534
+1.63%
+10.94%
+4.84%
$ 40.11M
$ 5.76M
292
G Coin
G Coin
GCOIN
$ 0.0016004
-0.14%
-0.90%
-7.52%
$ 40.05M
$ 141.23M
293
Smart Blockchain
Smart Blockchain
SMART
$ 0.005918
-0.05%
-14.78%
+65.98%
$ 40.03M
$ 9.22M
294
Aztec
Aztec
AZTEC
$ 0.01381
-0.36%
+0.36%
-4.47%
$ 39.97M
$ 4.11M
295
MOG Coin
MOG Coin
MOG
$ 0.00000010186
+0.35%
+4.53%
+0.38%
$ 39.80M
$ 651.30B
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03951
+0.23%
+2.61%
+0.76%
$ 39.75M
$ 1.49M
297
ONEchain
ONEchain
CROSS
$ 0.09478
-0.73%
-0.42%
+15.63%
$ 39.69M
$ 822.16K
298
Babylon
Babylon
BABY
$ 0.01058
-0.10%
-2.59%
-6.41%
$ 38.97M
$ 6.24M
299
Gravity
Gravity
G
$ 0.003579
-0.03%
+0.59%
+11.56%
$ 38.91M
$ 30.91M
300
peaq network
peaq network
PEAQ
$ 0.01727
-0.29%
+2.00%
+0.93%
$ 38.65M
$ 1.77M
301
Purr
Purr
PURR
$ 0.06399
+0.20%
+5.33%
+1.93%
$ 38.35M
$ 879.28K
302
Blur
Blur
BLUR
$ 0.01346
-0.15%
-1.38%
-4.31%
$ 38.23M
$ 4.63M
303
Orochi Network
Orochi Network
ON
$ 0.26701
+0.25%
+10.57%
+3.89%
$ 38.19M
$ 643.27K
304
$ 0.07004
+0.13%
+0.49%
+2.64%
$ 38.00M
$ 720.90K
305
Bedrock
Bedrock
BR
$ 0.1457
+0.90%
+2.40%
-0.48%
$ 37.96M
$ 429.46K
306
Ontology Token
Ontology Token
ONT
$ 0.03782
+0.03%
+2.52%
-0.84%
$ 37.85M
$ 1.43M
307
SPACE ID
SPACE ID
ID
$ 0.02694
-0.48%
+0.34%
-2.54%
$ 37.63M
$ 2.18M
308
BitDCA
BitDCA
BDCA
$ 0.4573
+0.09%
-1.01%
-1.08%
$ 37.58M
$ 413.24K
309
TROLL
TROLL
TROLLSOL
$ 0.037593
-0.18%
+0.67%
-16.46%
$ 37.41M
$ 2.76M
310
Threshold
Threshold
T
$ 0.003355
-0.21%
-0.42%
-2.87%
$ 37.36M
$ 18.54M
311
RONIN
RONIN
RON
$ 0.04796
+0.02%
+1.37%
+0.61%
$ 37.09M
$ 1.21M
312
SSV Token
SSV Token
SSV
$ 2.245
-0.26%
+1.75%
+3.86%
$ 36.92M
$ 22.18K
313
$ 0.005687
-0.02%
+0.74%
-0.31%
$ 36.55M
$ 9.47M
314
CELO
CELO
CELO
$ 0.06047
+0.05%
-1.86%
-1.88%
$ 36.48M
$ 953.21K
315
Propy
Propy
PRO
$ 0.3641
-0.16%
-0.22%
-2.75%
$ 36.39M
$ 151.95K
316
RedStone
RedStone
RED
$ 0.08616
+0.27%
+0.68%
-3.55%
$ 36.25M
$ 651.74K
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007076
+0.98%
+1.66%
+4.83%
$ 36.01M
$ 8.73M
318
Defi App
Defi App
HOME
$ 0.009158
+2.58%
+30.07%
+66.11%
$ 35.79M
$ 30.25M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03582
+0.22%
+2.59%
+4.10%
$ 35.70M
$ 1.80M
320
LINEA
LINEA
LINEA
$ 0.002278
+1.59%
+4.64%
+0.97%
$ 35.62M
$ 46.49M
321
$ 706.77
+0.01%
+1.64%
+4.23%
$ 35.62M
$ 105.09
322
Zest Protocol
Zest Protocol
ZEST
$ 0.24266
+0.30%
-1.72%
-2.98%
$ 35.56M
$ 387.66K
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3393
+0.27%
-1.70%
-1.56%
$ 35.46M
$ 173.60K
324
GOHOME
GOHOME
GOHOME
$ 70.23
+0.14%
+0.06%
-0.98%
$ 35.18M
$ 282.69
325
Rocket Pool
Rocket Pool
RPL
$ 1.548
-0.06%
+0.85%
-2.15%
$ 34.86M
$ 35.25K
326
Mask Network
Mask Network
MASK
$ 0.3462
+0.06%
+1.46%
+0.81%
$ 34.75M
$ 159.81K
327
Giggle Fund
Giggle Fund
GIGGLE
$ 34.7
-1.19%
-19.68%
+35.86%
$ 34.44M
$ 19.08K
328
Amp
Amp
AMP
$ 0.0003957
+0.18%
+0.61%
-3.02%
$ 34.31M
$ 152.29M
329
Anoma
Anoma
XAN
$ 0.013828
+3.91%
+12.08%
+26.49%
$ 34.25M
$ 7.67M
330
Notcoin
Notcoin
NOT
$ 0.0003428
+0.17%
+1.18%
+3.06%
$ 34.17M
$ 197.64M
331
POLYX
POLYX
POLYX
$ 0.0321
0.00%
+1.89%
-0.92%
$ 34.12M
$ 247.80K
332
Euler Finance
Euler Finance
EUL
$ 1.4241
+0.77%
+3.55%
-22.05%
$ 34.11M
$ 93.44K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00341
-0.03%
+0.95%
+0.89%
$ 34.09M
$ 16.93M
334
Subsquid
Subsquid
SQD
$ 0.03253
+0.28%
-2.68%
+9.43%
$ 34.01M
$ 2.49M
335
WIKI CAT
WIKI CAT
WKC
$ 0.00000006173
-2.37%
+19.76%
+17.99%
$ 33.87M
$ 1.41T
336
APRO
APRO
AT
$ 0.13474
-0.25%
+0.04%
+2.10%
$ 33.71M
$ 413.41K
337
Helium Network Token
Helium Network Token
HNT
$ 0.1797
+0.17%
-0.99%
-2.34%
$ 33.46M
$ 306.12K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003316
+0.18%
+0.85%
+0.48%
$ 33.46M
$ 185.16M
339
Alaya AI
Alaya AI
AGT
$ 0.014519
-0.47%
+6.80%
+1.08%
$ 33.37M
$ 5.58M
340
Prom
Prom
PROM
$ 1.8292
-0.38%
-4.62%
-8.11%
$ 33.23M
$ 31.09K
341
Succinct
Succinct
PROVE
$ 0.1673
-0.18%
+1.63%
-0.18%
$ 32.78M
$ 310.53K
342
Rekt
Rekt
REKTCOIN
$ 0.000000116
0.00%
+0.17%
-5.06%
$ 32.69M
$ 37.09B
343
Verge
Verge
XVG
$ 0.001956
+0.20%
+2.13%
+1.92%
$ 32.43M
$ 40.62M
344
Espresso
Espresso
ESP
$ 0.06185
-0.59%
-5.62%
-4.18%
$ 32.35M
$ 1.25M
345
ME
ME
ME
$ 0.05962
-0.13%
-0.17%
-1.40%
$ 32.30M
$ 882.20K
346
Fogo
Fogo
FOGO
$ 0.008391
-1.25%
+1.76%
+2.99%
$ 32.22M
$ 6.90M
347
Momentum
Momentum
MMT
$ 0.1563
-0.88%
+3.28%
-14.88%
$ 32.10M
$ 871.32K
348
USDP
USDP
USDP
$ 0.9998
+0.02%
-0.02%
-0.08%
$ 31.95M
$ 5.43K
349
Memecoin
Memecoin
MEME
$ 0.0004985
+0.30%
+1.52%
+1.41%
$ 31.88M
$ 114.56M
350
BSquared Network
BSquared Network
B2
$ 0.46863
-0.44%
-1.94%
+3.26%
$ 31.86M
$ 144.71K
351
ZEROBASE
ZEROBASE
ZBT
$ 0.1137
+0.18%
-7.64%
+0.83%
$ 31.70M
$ 818.26K
352
Mocaverse
Mocaverse
MOCA
$ 0.007539
-0.50%
+1.01%
-0.94%
$ 31.69M
$ 7.15M
353
Epic Chain
Epic Chain
EPIC
$ 0.9193
+0.40%
+5.92%
+30.60%
$ 31.24M
$ 162.60K
354
COTI
COTI
COTI
$ 0.010877
-1.94%
-1.21%
-18.29%
$ 31.24M
$ 32.78M
355
WINK
WINK
WIN
$ 0.00003131
+0.16%
+7.65%
+24.28%
$ 31.18M
$ 2.13B
356
Spacecoin
Spacecoin
SPACE
$ 0.005907
-0.14%
-0.46%
-2.17%
$ 31.09M
$ 13.51M
357
$ 271.78
0.00%
-1.17%
-2.26%
$ 30.97M
$ 200.60
358
Movement
Movement
MOVE
$ 0.007706
-1.48%
+5.32%
-4.63%
$ 30.81M
$ 7.92M
359
UMA
UMA
UMA
$ 0.3394
+0.09%
+0.62%
-2.75%
$ 30.79M
$ 166.37K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.221
-0.09%
-0.45%
-15.65%
$ 30.70M
$ 272.58K
361
0G
0G
0G
$ 0.1412
-0.84%
+2.54%
-6.23%
$ 30.17M
$ 489.05K
362
$ 30.85
+0.84%
+9.76%
+7.07%
$ 30.16M
$ 2.20K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003353
+0.36%
+1.96%
+4.06%
$ 30.07M
$ 166.35M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0010045
-0.10%
-0.11%
+3.46%
$ 29.95M
$ 65.56M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08673
-0.03%
+0.63%
+1.69%
$ 29.88M
$ 652.21K
366
CASPER
CASPER
CSPR
$ 0.001836
-1.01%
+0.22%
+3.17%
$ 29.71M
$ 30.83M
367
BNKR
BNKR
BNKR
$ 0.0002963
-0.03%
-6.02%
-11.38%
$ 29.61M
$ 198.81M
368
Dusk Network
Dusk Network
DUSK
$ 0.05916
-0.12%
+0.93%
-1.24%
$ 29.60M
$ 1.01M
369
Irys
Irys
IRYS
$ 0.01458
+0.20%
-6.61%
-3.36%
$ 29.38M
$ 5.05M
370
Terra
Terra
LUNA
$ 0.04105
+0.76%
+1.60%
+2.10%
$ 29.32M
$ 1.78M
371
Degen
Degen
DEGEN
$ 0.0012519
+0.26%
+2.24%
+6.91%
$ 29.18M
$ 62.56M
372
Gensyn
Gensyn
AI
$ 0.02197
+0.64%
-0.72%
-0.49%
$ 28.91M
$ 2.74M
373
TornadoCash
TornadoCash
TORN
$ 5.494
-0.56%
+1.46%
-1.39%
$ 28.82M
$ 10.47K
374
Bancor
Bancor
BNT
$ 0.2657
0.00%
+1.68%
-3.55%
$ 28.76M
$ 236.54K
375
Block Street
Block Street
BSB
$ 0.12864
+0.65%
+3.28%
+7.04%
$ 28.48M
$ 1.16M
376
MANTRA
MANTRA
MANTRA
$ 0.005351
-0.13%
-2.52%
-1.32%
$ 28.47M
$ 14.11M
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002838
0.00%
+0.53%
-6.59%
$ 28.43M
$ 2.99T
378
MYX Finance
MYX Finance
MYX
$ 0.08597
+3.10%
+17.45%
+32.55%
$ 28.42M
$ 3.45M
379
StatusNetwork
StatusNetwork
SNT
$ 0.00586
+0.34%
-0.84%
-5.62%
$ 28.30M
$ 8.43M
380
Waves
Waves
WAVES
$ 0.2158
+0.23%
+0.93%
-2.31%
$ 28.04M
$ 303.23K
381
Siacoin
Siacoin
SC
$ 0.0004985
-0.28%
+0.79%
-0.70%
$ 27.96M
$ 117.15M
382
Fabric
Fabric
ROBO
$ 0.01245
-0.56%
+6.56%
+18.37%
$ 27.89M
$ 10.63M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00495
-0.16%
+0.73%
+0.24%
$ 27.65M
$ 13.78M
384
ETHGAS
ETHGAS
GWEI
$ 0.01582
-0.57%
-6.54%
-12.96%
$ 27.51M
$ 1.75M
385
Solayer
Solayer
LAYER
$ 0.05953
-0.02%
+0.44%
+0.98%
$ 27.35M
$ 963.51K
386
SaharaAI
SaharaAI
SAHARA
$ 0.007978
-0.41%
+0.19%
+3.85%
$ 27.19M
$ 7.02M
387
MultiBank Group
MultiBank Group
MBG
$ 0.1084
-0.55%
-2.33%
-3.37%
$ 27.05M
$ 19.65M
388
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
389
CoinDepo
CoinDepo
COINDEPO
$ 0.10765
+0.08%
+2.08%
+8.74%
$ 26.89M
$ 2.85M
390
Manta Network
Manta Network
MANTA
$ 0.05664
-0.18%
-1.89%
-1.19%
$ 26.87M
$ 1.08M
391
deBridge
deBridge
DBR
$ 0.0139
+0.36%
+0.29%
+1.09%
$ 26.79M
$ 3.55M
392
Nock
Nock
NOCK
$ 0.01212
-1.15%
+7.19%
-9.11%
$ 26.50M
$ 8.03M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000621
+0.47%
+1.81%
+5.88%
$ 26.20M
$ 1.16B
394
Avantis
Avantis
AVNT
$ 0.08016
+0.41%
+1.18%
-2.99%
$ 26.11M
$ 929.17K
395
Across Protocol
Across Protocol
ACX
$ 0.0368
-3.02%
+1.46%
-9.39%
$ 25.98M
$ 1.76M
396
$ 373.87
-0.15%
+3.43%
+11.73%
$ 25.97M
$ 166.77
397
PlaysOut
PlaysOut
PLAY
$ 0.03335
+1.75%
-3.69%
-9.55%
$ 25.90M
$ 4.53M
398
Core DAO
Core DAO
CORE
$ 0.02094
-1.00%
-0.10%
+19.86%
$ 25.71M
$ 8.61M
399
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04094
+1.47%
+7.29%
-16.35%
$ 25.66M
$ 1.61M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002558
0.00%
+3.27%
+4.03%
$ 25.57M
$ 21.82M
401
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003618
0.00%
-0.44%
-1.87%
$ 25.57M
$ 58.41M
402
EDU Coin
EDU Coin
EDU
$ 0.03271
-0.42%
+1.82%
+5.34%
$ 25.51M
$ 1.72M
403
ETHW
ETHW
ETHW
$ 0.2342
0.00%
-0.17%
+4.36%
$ 25.31M
$ 239.13K
404
Zora
Zora
ZORA
$ 0.005563
+0.16%
+1.47%
-2.17%
$ 25.03M
$ 11.17M
405
SNEK
SNEK
SNEK
$ 0.0003348
-0.15%
+2.79%
+16.65%
$ 25.02M
$ 179.29M
406
VANA
VANA
VANA
$ 0.826
-0.12%
+0.12%
-33.92%
$ 24.97M
$ 69.62K
407
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.13%
0.00%
$ 24.86M
$ 248.97K
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11009
-0.06%
+0.02%
-1.03%
$ 24.13M
$ 1.18M
409
$ 53.08
+0.02%
+1.49%
+1.22%
$ 24.05M
$ 1.98K
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02791
+0.47%
-0.07%
+5.37%
$ 23.87M
$ 1.98M
411
$ 201.8
+0.98%
+4.25%
+13.92%
$ 23.83M
$ 373.89
412
FRAX
FRAX
FRAX
$ 0.2678
-0.30%
+0.52%
+8.20%
$ 23.75M
$ 294.39K
413
SIREN
SIREN
SIREN
$ 0.03274
-0.37%
+0.49%
-4.36%
$ 23.72M
$ 2.07M
414
iExec RLC
iExec RLC
RLC
$ 0.2649
-0.30%
+6.17%
+4.70%
$ 23.05M
$ 272.39K
415
HIVE
HIVE
HIVE
$ 0.04143
+0.07%
-0.26%
-0.74%
$ 23.04M
$ 2.61M
416
SKALE
SKALE
SKL
$ 0.003663
+0.44%
-1.58%
+4.10%
$ 22.78M
$ 18.48M
417
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02662
+0.72%
-13.84%
+16.15%
$ 22.58M
$ 3.71M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01739
0.00%
+0.34%
+1.50%
$ 22.41M
$ 3.48M
419
Renzo
Renzo
REZ
$ 0.002565
-0.54%
-0.92%
+2.47%
$ 22.02M
$ 24.06M
420
Osmosis
Osmosis
OSMO
$ 0.02826
-0.07%
+5.12%
+3.25%
$ 22.00M
$ 2.53M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01145
0.00%
-0.09%
-2.13%
$ 21.72M
$ 5.16M
422
Kyber Network
Kyber Network
KNC
$ 0.1027
-0.10%
+1.38%
-0.87%
$ 21.55M
$ 469.57K
423
Chia Network
Chia Network
XCH
$ 1.499
-0.47%
-7.61%
+12.34%
$ 21.52M
$ 76.09K
424
Lista DAO
Lista DAO
LISTA
$ 0.05195
+0.67%
+2.02%
+13.42%
$ 21.46M
$ 1.08M
425
B3 Base
B3 Base
B3
$ 0.000456
0.00%
+3.36%
-5.91%
$ 21.45M
$ 126.34M
426
Arkham
Arkham
ARKM
$ 0.09446
-0.14%
+2.67%
-2.67%
$ 21.42M
$ 650.70K
427
CyberConnect
CyberConnect
CYBER
$ 0.3024
-0.13%
+1.47%
+0.90%
$ 21.28M
$ 203.06K
428
Illuvium
Illuvium
ILV
$ 2.875
-0.03%
+3.14%
+4.97%
$ 21.25M
$ 23.05K
429
Infinity Ground
Infinity Ground
AIN
$ 0.06983
-0.33%
-1.39%
-10.45%
$ 21.25M
$ 876.85K
430
SATS
SATS
SATS
$ 0.000000009848
+0.75%
-2.10%
+8.64%
$ 20.81M
$ 10.91T
431
Wojak
Wojak
WOJAK
$ 0.00000006267
+0.53%
+2.98%
+0.97%
$ 20.81M
$ 3.34T
432
UPCX
UPCX
UPC
$ 0.1559
-0.51%
-3.18%
-21.35%
$ 20.79M
$ 17.71M
433
STEPN
STEPN
STEPN
$ 0.006624
+0.02%
+1.39%
+1.99%
$ 20.71M
$ 8.61M
434
Somnia
Somnia
SOMI
$ 0.08437
+0.19%
+2.23%
-1.85%
$ 20.61M
$ 744.15K
435
IOSToken
IOSToken
IOST
$ 0.0006057
+0.03%
+0.92%
-0.79%
$ 20.57M
$ 125.49M
436
$ 324.88
+0.08%
+3.32%
+6.00%
$ 20.48M
$ 352.69
437
BounceToken
BounceToken
AUCTION
$ 2.947
-0.24%
+0.20%
+1.62%
$ 20.44M
$ 17.72K
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002169
-0.60%
-1.37%
-0.51%
$ 20.43M
$ 26.15M
439
Aleo
Aleo
ALEO
$ 0.01705
0.00%
+2.46%
-4.95%
$ 20.32M
$ 3.57M
440
Bless
Bless
BLESS
$ 0.010543
+0.49%
-42.53%
+29.82%
$ 20.16M
$ 96.76M
441
STEEM
STEEM
STEEM
$ 0.03614
-0.08%
+0.61%
-0.22%
$ 19.97M
$ 3.12M
442
Hyperlane
Hyperlane
HYPER
$ 0.05875
-0.41%
-5.72%
-0.78%
$ 19.91M
$ 957.44K
443
Ontology Gas
Ontology Gas
ONG
$ 0.04167
-0.10%
+1.70%
-0.26%
$ 19.79M
$ 1.33M
444
Sapien
Sapien
SAPIEN
$ 0.07892
-0.43%
-0.49%
-1.79%
$ 19.79M
$ 898.21K
445
Freysa
Freysa
FAI
$ 0.002436
+1.26%
+5.99%
+7.27%
$ 19.70M
$ 25.43M
446
Synapse
Synapse
SYN
$ 0.08737
+1.13%
+0.16%
-35.52%
$ 19.52M
$ 3.03M
447
Pundi X
Pundi X
PUNDIX
$ 0.07514
-0.24%
+0.61%
-0.28%
$ 19.50M
$ 716.22K
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005265
0.00%
+0.61%
+4.03%
$ 19.22M
$ 108.07M
449
Tutorial
Tutorial
TUT
$ 0.022909
-0.60%
+18.12%
+57.65%
$ 19.05M
$ 51.69M
450
STORJ
STORJ
STORJ
$ 0.04435
-0.04%
-1.68%
-15.88%
$ 18.89M
$ 1.35M
451
$ 85.36
-0.51%
-0.53%
-2.64%
$ 18.87M
$ 663.06
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10261
-0.20%
+0.17%
-0.75%
$ 18.81M
$ 1.10M
453
Constellation
Constellation
DAG
$ 0.006519
-0.02%
-7.65%
-11.77%
$ 18.73M
$ 9.53M
454
DODO
DODO
DODO
$ 0.01857
-0.05%
-0.69%
+1.08%
$ 18.71M
$ 3.90M
455
OpenServ
OpenServ
SERV
$ 0.02389
-0.21%
-4.72%
-14.96%
$ 18.64M
$ 531.79K
456
ARK
ARK
ARK
$ 0.09385
+0.05%
+2.17%
-0.16%
$ 18.56M
$ 574.98K
457
Metis
Metis
METIS
$ 2.445
-0.04%
+0.57%
-1.64%
$ 18.41M
$ 27.13K
458
WAX
WAX
WAXP
$ 0.00396
-0.13%
-7.12%
+9.85%
$ 18.38M
$ 25.94M
459
Ergo
Ergo
ERG
$ 0.2197
+0.27%
+5.16%
+5.46%
$ 18.33M
$ 263.08K
460
Harmony
Harmony
ONE
$ 0.001198
+0.25%
-2.27%
+1.86%
$ 18.02M
$ 114.45M
461
DOGS
DOGS
DOGS
$ 0.00003463
+0.06%
+1.64%
+1.52%
$ 17.96M
$ 1.71B
462
Clearpool
Clearpool
CPOOL
$ 0.01835
+0.05%
+0.60%
+1.38%
$ 17.92M
$ 3.01M
463
Pippin
Pippin
PIPPIN
$ 0.017733
+1.96%
+11.86%
+14.52%
$ 17.88M
$ 15.30M
464
Aevo
Aevo
AEVO
$ 0.01922
+0.05%
+3.53%
+5.73%
$ 17.77M
$ 3.37M
465
Power Protocol
Power Protocol
POWER
$ 0.08466
+0.19%
-0.47%
+3.63%
$ 17.74M
$ 2.25M
466
Based
Based
BASED
$ 0.07507
+0.09%
+0.25%
-3.65%
$ 17.73M
$ 2.65M
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001896
+0.16%
+1.33%
-6.30%
$ 17.72M
$ 28.89M
468
MEET48
MEET48
IDOL
$ 0.01702
+1.45%
-18.44%
+10.05%
$ 17.54M
$ 30.15M
469
Nosana
Nosana
NOS
$ 0.24399
-0.27%
+0.13%
-1.32%
$ 17.52M
$ 308.50K
470
Catizen
Catizen
CATI
$ 0.03882
+0.18%
+5.06%
+13.83%
$ 17.44M
$ 1.73M
471
Aixbt
Aixbt
AIXBT
$ 0.01729
0.00%
0.00%
+3.57%
$ 17.39M
$ 4.03M
472
$ 0.1797
+0.56%
-3.38%
-6.29%
$ 17.34M
$ 378.49K
473
OpenGradient
OpenGradient
OPG
$ 0.09098
+0.39%
+1.22%
-3.12%
$ 17.34M
$ 642.40K
474
Symbol
Symbol
XYM
$ 0.002659
+0.04%
-0.45%
+2.11%
$ 17.33M
$ 27.55M
475
Phala
Phala
PHA
$ 0.02041
-0.82%
+5.80%
+2.13%
$ 17.32M
$ 7.20M
476
ChainGPT
ChainGPT
CGPT
$ 0.018468
-0.90%
-2.04%
+3.69%
$ 17.24M
$ 4.76M
477
IQ
IQ
IQ
$ 0.0006529
-0.29%
-0.29%
-3.11%
$ 17.21M
$ 87.46M
478
$ 100.94
+0.86%
-0.18%
+1.66%
$ 17.18M
$ 567.45
479
Infinex
Infinex
INX
$ 0.008492
+0.92%
+9.68%
+7.04%
$ 17.11M
$ 8.84M
480
Starpower
Starpower
STAR
$ 0.092
-0.33%
-10.25%
+6.12%
$ 17.10M
$ 453.73K
481
BICONOMY
BICONOMY
BICO
$ 0.0173
+2.77%
+17.32%
+44.78%
$ 17.07M
$ 14.73M
482
STBL
STBL
STBL
$ 0.02404
-0.04%
-2.62%
+7.09%
$ 16.92M
$ 3.01M
483
CETUS
CETUS
CETUS
$ 0.01775
-0.17%
+0.96%
+3.37%
$ 16.86M
$ 3.62M
484
Bonfida
Bonfida
FIDA
$ 0.01687
+0.12%
+0.77%
-2.25%
$ 16.83M
$ 3.28M
485
Acurast
Acurast
ACU
$ 0.077
+0.20%
-1.56%
+5.76%
$ 16.72M
$ 733.33K
486
API3
API3
API3
$ 0.1926
+0.21%
+2.93%
+2.44%
$ 16.71M
$ 296.38K
487
Codatta
Codatta
XNY
$ 0.006763
-0.12%
+2.10%
+6.35%
$ 16.67M
$ 11.59M
488
CARV
CARV
CARV
$ 0.02679
+0.45%
+1.96%
-1.17%
$ 16.49M
$ 2.10M
489
Cobak Token
Cobak Token
CBK
$ 0.1648
-0.30%
+0.31%
-0.30%
$ 16.44M
$ 334.87K
490
dKargo
dKargo
DKA
$ 0.003308
-1.20%
+3.69%
-1.47%
$ 16.42M
$ 20.28M
491
BounceBit
BounceBit
BB
$ 0.0139
+1.30%
+0.57%
-10.10%
$ 16.36M
$ 9.50M
492
Edge
Edge
EDGE1
$ 0.06401
+0.22%
+1.66%
+5.14%
$ 16.30M
$ 874.73K
493
Flux
Flux
FLUX
$ 0.03934
+0.03%
+1.96%
+2.18%
$ 16.25M
$ 1.49M
494
Pocket Network
Pocket Network
POKT
$ 0.006874
-0.79%
-1.48%
-2.98%
$ 16.08M
$ 137.90K
495
Yei Finance
Yei Finance
CLO
$ 0.12009
-2.31%
-12.40%
-0.27%
$ 15.78M
$ 1.77M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.865
+1.05%
+4.39%
+10.55%
$ 15.75M
$ 176.40K
497
CertiK
CertiK
CTK
$ 0.09755
-0.10%
-0.78%
+6.75%
$ 15.67M
$ 567.35K
498
Sign
Sign
SIGN
$ 0.006712
-0.19%
+2.03%
-8.28%
$ 15.52M
$ 8.41M
499
Blast
Blast
BLAST
$ 0.0002425
+0.29%
+0.41%
-1.30%
$ 15.47M
$ 226.89M
500
HumidiFi
HumidiFi
WET
$ 0.06677
+0.10%
+0.70%
-1.09%
$ 15.44M
$ 955.85K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01669
-0.24%
+3.90%
-4.65%
$ 15.38M
$ 3.62M
502
Nil Token
Nil Token
NIL
$ 0.03259
-0.42%
+9.65%
-3.35%
$ 15.37M
$ 8.72M
503
Apertum
Apertum
APTM
$ 0.15232
+0.08%
-2.41%
-0.05%
$ 15.20M
$ 271.81K
504
$ 88.97
+0.17%
+1.01%
+4.16%
$ 15.12M
$ 671.05
505
ABEY
ABEY
ABEY
$ 0.01414
-0.14%
-0.63%
-7.69%
$ 14.79M
$ 806.69K
506
Tensor
Tensor
TNSR
$ 0.03009
-0.33%
+2.44%
-0.98%
$ 14.71M
$ 2.03M
507
HeyElsa
HeyElsa
ELSA
$ 0.05527
-1.48%
+12.60%
+24.24%
$ 14.62M
$ 2.70M
508
MGO
MGO
MGO
$ 0.009006
+0.01%
-1.08%
-4.85%
$ 14.47M
$ 10.20M
509
USUAL
USUAL
USUAL
$ 0.007846
+0.03%
+2.13%
+0.18%
$ 14.45M
$ 6.82M
510
Chintai Network
Chintai Network
CHEX
$ 0.01137
+0.96%
+3.13%
-3.68%
$ 14.40M
$ 5.51M
511
Zentry
Zentry
ZENT
$ 0.001796
-0.17%
+0.17%
-1.54%
$ 14.39M
$ 34.50M
512
NYM
NYM
NYM
$ 0.01718
-0.29%
-1.21%
-1.77%
$ 14.34M
$ 3.24M
513
$ 100.93
-0.08%
+0.24%
+0.03%
$ 14.31M
$ 544.27
514
$ 487.38
-0.06%
+3.94%
+22.52%
$ 14.30M
$ 231.09
515
WalletConnect
WalletConnect
WCT
$ 0.03542
+0.11%
+1.05%
-1.33%
$ 14.24M
$ 1.83M
516
Loopring
Loopring
LRC
$ 0.01039
0.00%
+0.29%
-1.79%
$ 14.23M
$ 4.97M
517
QuarkChain
QuarkChain
QKC
$ 0.001953
-0.66%
+5.17%
+1.04%
$ 14.14M
$ 27.83M
518
Moonriver
Moonriver
MOVR
$ 1.143
+0.35%
+1.05%
-1.29%
$ 14.04M
$ 48.11K
519
Yield Guild Games
Yield Guild Games
YGG
$ 0.01833
+0.27%
-0.27%
+5.80%
$ 14.03M
$ 2.98M
520
BULLA
BULLA
BULLA
$ 0.014149
+0.01%
-0.86%
-5.55%
$ 13.99M
$ 22.14M
521
MAGIC
MAGIC
MAGIC
$ 0.04136
+0.12%
+0.19%
+3.93%
$ 13.95M
$ 1.35M
522
Banana Gun
Banana Gun
BANANA
$ 3.436
0.00%
+2.24%
-7.62%
$ 13.89M
$ 17.63K
523
Pixels
Pixels
PIXEL
$ 0.004086
-0.58%
+0.96%
-0.56%
$ 13.82M
$ 14.57M
524
Handy
Handy
HANDY
$ 0.0020294
-0.66%
-4.12%
-26.84%
$ 13.80M
$ 26.72M
525
Electroneum
Electroneum
ETN
$ 0.000765
+0.13%
-0.65%
+5.37%
$ 13.75M
$ 134.11M
526
Big Time
Big Time
BIGTIME
$ 0.005504
-0.02%
+0.60%
-5.05%
$ 13.75M
$ 10.21M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
528
$ 306.11
+0.24%
-1.31%
-10.44%
$ 13.56M
$ 185.12
529
Spell Token
Spell Token
SPELL
$ 0.00007848
+0.32%
+2.61%
-0.65%
$ 13.55M
$ 728.02M
530
Animecoin
Animecoin
ANIME
$ 0.002421
+0.16%
+1.42%
-0.45%
$ 13.49M
$ 20.99M
531
Taiko
Taiko
TAIKO
$ 0.0687
-0.14%
+0.58%
-2.40%
$ 13.43M
$ 822.32K
532
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5776
+0.06%
-4.00%
-6.55%
$ 13.37M
$ 34.42K
533
CORN
CORN
CORN
$ 0.02521
-0.08%
+0.16%
-2.05%
$ 13.28M
$ 6.38M
534
Mey Network
Mey Network
MEY
$ 0.04604
-0.04%
-0.13%
-2.10%
$ 13.10M
$ 3.15M
535
$ 18.01
-0.28%
+9.34%
+7.83%
$ 13.07M
$ 3.56K
536
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01329
-0.07%
-4.80%
+11.22%
$ 13.04M
$ 6.42M
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01292
+0.15%
+0.46%
+4.83%
$ 13.02M
$ 5.60M
538
Fluent
Fluent
BLEND
$ 0.06499
-0.55%
-1.75%
-2.95%
$ 13.01M
$ 924.73K
539
Particle Network
Particle Network
PARTI
$ 0.02405
-0.33%
+0.80%
-2.88%
$ 12.92M
$ 2.59M
540
AEON
AEON
AEON
$ 0.06772
-0.16%
-0.56%
-36.51%
$ 12.90M
$ 2.90M
541
Recall
Recall
RECALL
$ 0.03903
-3.73%
-3.61%
+5.38%
$ 12.85M
$ 2.17M
542
Lumia
Lumia
LUMIA
$ 0.07405
-0.66%
+0.88%
+4.98%
$ 12.84M
$ 802.19K
543
Celer Network
Celer Network
CELR
$ 0.001638
-0.18%
+0.92%
+9.53%
$ 12.82M
$ 35.86M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.1913
+1.54%
+8.83%
+8.77%
$ 12.80M
$ 145.29K
545
Rizenet Token
Rizenet Token
RIZE
$ 0.006487
-0.49%
-5.25%
-4.94%
$ 12.78M
$ 5.63M
546
Radix
Radix
XRD
$ 0.0009425
-0.02%
-5.04%
-11.15%
$ 12.69M
$ 66.33M
547
OKZOO
OKZOO
AIOT
$ 0.042992
+1.36%
-5.91%
-6.76%
$ 12.66M
$ 1.73M
548
ARPA
ARPA
ARPA
$ 0.008314
+0.06%
+0.92%
+2.04%
$ 12.64M
$ 7.24M
549
MUBARAK
MUBARAK
MUBARAK
$ 0.012366
+0.15%
-1.73%
+15.10%
$ 12.63M
$ 8.75M
550
CHR
CHR
CHR
$ 0.01281
-0.16%
+0.39%
+6.37%
$ 12.53M
$ 4.14M
551
Xai
Xai
XAI
$ 0.006026
-0.02%
+0.08%
-1.26%
$ 12.51M
$ 10.25M
552
AVA
AVA
AVA
$ 0.17
+0.29%
+0.47%
+12.98%
$ 12.50M
$ 324.37K
553
AO
AO
AO
$ 1.754
-0.51%
-1.35%
-6.70%
$ 12.47M
$ 36.73K
554
FIRO
FIRO
FIRO
$ 0.666
+0.15%
+2.65%
+3.16%
$ 12.45M
$ 95.46K
555
Moviebloc
Moviebloc
MBL
$ 0.0006374
+0.06%
+0.49%
-4.38%
$ 12.43M
$ 81.38M
556
zkPass
zkPass
ZKP
$ 0.04497
-0.49%
-0.99%
+5.27%
$ 12.41M
$ 1.25M
557
$ 164.72
-0.03%
-0.88%
+1.09%
$ 12.38M
$ 347.98
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01825
+0.05%
-0.81%
-8.75%
$ 12.30M
$ 3.18M
559
Coin98
Coin98
C98
$ 0.01228
-0.16%
+5.76%
+6.86%
$ 12.30M
$ 5.15M
560
Superform
Superform
SUPERFORM
$ 0.0638
+0.09%
+1.84%
-4.39%
$ 12.24M
$ 857.97K
561
KAIO
KAIO
KAIO
$ 0.01753
-1.91%
+5.28%
+20.32%
$ 12.22M
$ 3.44M
562
tokenbot
tokenbot
CLANKER
$ 12.34
0.00%
-0.24%
+0.90%
$ 12.22M
$ 5.85K
563
Radicle
Radicle
RAD
$ 0.2057
-0.29%
+1.48%
+0.10%
$ 12.13M
$ 268.88K
564
SynFutures
SynFutures
F
$ 0.002807
-0.18%
+0.57%
-3.19%
$ 12.09M
$ 21.51M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.52%
+2.38%
$ 12.08M
$ 172.15K
566
Mira
Mira
MIRA
$ 0.04049
0.00%
-6.66%
+1.40%
$ 12.00M
$ 3.03M
567
$ 75.12
-0.08%
-1.12%
-0.05%
$ 11.92M
$ 713.11
568
OG
OG
OG
$ 2.517
+0.52%
+0.64%
+4.33%
$ 11.91M
$ 23.13K
569
$ 0.01644
-0.24%
+1.11%
-1.02%
$ 11.71M
$ 3.51M
570
Gains Network
Gains Network
GNS
$ 0.4968
+0.02%
+1.45%
+0.85%
$ 11.69M
$ 107.85K
571
$ 93.06
+1.21%
+1.29%
+6.90%
$ 11.68M
$ 836.88
572
Orchid
Orchid
OXT
$ 0.011536
+0.15%
-1.11%
-9.41%
$ 11.54M
$ 5.40M
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11467
+0.30%
-0.60%
-1.01%
$ 11.44M
$ 619.71K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1474
-0.20%
-1.93%
+2.08%
$ 11.40M
$ 375.51K
575
SCRT
SCRT
SCRT
$ 0.03331
+1.17%
-3.55%
+1.64%
$ 11.27M
$ 2.02M
576
Boundless
Boundless
ZKC
$ 0.03722
-0.48%
+0.79%
-1.54%
$ 11.23M
$ 1.75M
577
INFINIT
INFINIT
IN
$ 0.03235
+0.34%
+2.85%
-4.80%
$ 11.23M
$ 2.15M
578
$ 107.59
-0.43%
-0.20%
+0.58%
$ 11.22M
$ 518.30
579
JOE
JOE
JOE
$ 0.02435
-0.37%
+2.64%
+1.32%
$ 11.19M
$ 2.35M
580
$ 111.13
+0.45%
+0.50%
-1.26%
$ 11.13M
$ 510.78
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016399
-0.60%
+0.82%
-0.60%
$ 11.04M
$ 44.85M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001704
+0.18%
-0.41%
+0.95%
$ 11.00M
$ 400.92M
583
FLock.io
FLock.io
FLOCK
$ 0.02821
+1.26%
+1.51%
+0.39%
$ 10.99M
$ 541.19K
584
Orderly Network
Orderly Network
ORDER
$ 0.0278
+0.72%
+2.55%
+1.08%
$ 10.95M
$ 1.85M
585
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014209
+0.29%
+1.12%
+12.86%
$ 10.65M
$ 4.74M
586
Katana Network
Katana Network
KAT
$ 0.004585
+0.49%
+6.57%
+2.51%
$ 10.60M
$ 38.33M
587
Simons Cat
Simons Cat
CAT
$ 0.000001376
+0.22%
-1.90%
+7.00%
$ 10.53M
$ 41.65B
588
Diamante
Diamante
DIAM
$ 0.005282
-0.06%
-0.28%
-7.58%
$ 10.47M
$ 10.39M
589
Test
Test
TST
$ 0.010976
+1.83%
-2.28%
+5.20%
$ 10.46M
$ 6.61M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
+0.63%
-1.21%
$ 10.44M
$ 1.34
591
Autonomi
Autonomi
AUTONOMI
$ 0.03108
-0.13%
+2.50%
-3.11%
$ 10.43M
$ 3.04M
592
ERA
ERA
ERA
$ 0.06858
+3.99%
+9.45%
+0.65%
$ 10.37M
$ 1.10M
593
Gods Unchained
Gods Unchained
GODS
$ 0.02393
-1.12%
+4.10%
+23.30%
$ 10.34M
$ 2.71M
594
$ 498.48
+1.18%
+2.79%
+9.98%
$ 10.28M
$ 142.00
595
HP
HP
HP
$ 0.007389
+0.52%
-0.16%
-8.77%
$ 10.24M
$ 3.44M
596
Origin
Origin
OGN
$ 0.01517
+0.07%
+0.86%
-1.68%
$ 10.11M
$ 3.64M
597
IX Swap
IX Swap
IXS
$ 0.0558
+1.08%
+3.89%
+4.66%
$ 10.10M
$ 1.02M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04398
+0.39%
+1.60%
-7.45%
$ 10.09M
$ 1.68M
599
Space and Time
Space and Time
SXT
$ 0.007219
+0.14%
+3.05%
+8.19%
$ 10.08M
$ 9.60M
600
$ 410.75
+0.19%
-0.20%
+4.16%
$ 10.03M
$ 145.68
601
Opinion
Opinion
OPN
$ 0.05576
+0.94%
+19.40%
+17.88%
$ 10.02M
$ 1.60M
602
PONKE
PONKE
PONKE
$ 0.01786
+0.11%
+1.29%
-1.48%
$ 10.01M
$ 3.15M
603
USAT
USAT
USAT
$ 0.9994
0.00%
+0.02%
-0.02%
$ 10.00M
$ 54.01K
604
INIT
INIT
INIT
$ 0.04989
+0.62%
+1.91%
+3.56%
$ 9.90M
$ 1.09M
605
SuperRare
SuperRare
RARE
$ 0.01196
-0.08%
+1.96%
+0.50%
$ 9.89M
$ 5.55M
606
Doodles
Doodles
DOOD
$ 0.001246
0.00%
+2.03%
-4.05%
$ 9.80M
$ 43.72M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01736
+0.06%
-0.34%
-4.77%
$ 9.67M
$ 3.28M
608
$ 93.7
-0.46%
+1.88%
-4.07%
$ 9.66M
$ 730.86
609
Ninja Squad Token
Ninja Squad Token
NST
$ 1.113
-1.33%
+3.34%
+2.29%
$ 9.60M
$ 92.01K
610
VENOM
VENOM
VENOM
$ 0.009638
+1.84%
-5.49%
+13.40%
$ 9.58M
$ 5.45M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03946
-0.23%
+1.59%
-0.63%
$ 9.56M
$ 1.34M
612
4
4
4
$ 0.009481
+2.00%
+0.55%
+11.43%
$ 9.56M
$ 13.61M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005329
+0.06%
+0.21%
+3.72%
$ 9.51M
$ 39.92M
614
$ 78.54
-0.49%
-1.09%
+3.79%
$ 9.49M
$ 751.85
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009459
-1.49%
+2.15%
+5.60%
$ 9.44M
$ 5.99M
616
Dolomite
Dolomite
DOLO
$ 0.02125
-0.14%
+0.99%
+2.49%
$ 9.44M
$ 2.68M
617
MWX AI
MWX AI
MWXT
$ 0.05624
-0.02%
-0.55%
-2.86%
$ 9.41M
$ 1.71M
618
KishuInu
KishuInu
KISHU
$ 0.00000000009933
+1.54%
+1.73%
-7.01%
$ 9.38M
$ 593.27T
619
StablR USD
StablR USD
USDR
$ 0.4388
0.00%
+4.01%
+3.96%
$ 9.37M
$ 1.33K
620
Boba
Boba
BOBA
$ 0.01892
+0.21%
-0.37%
-0.42%
$ 9.35M
$ 3.18M
621
AriaAI
AriaAI
ARIA
$ 0.02674
+0.48%
+1.42%
+6.38%
$ 9.33M
$ 2.10M
622
Prompt
Prompt
PROMPT
$ 0.02008
+0.05%
+2.08%
+2.08%
$ 9.31M
$ 4.53M
623
BENQI
BENQI
BENQI
$ 0.001284
0.00%
+3.95%
+8.78%
$ 9.28M
$ 42.40M
624
$ 483.07
-0.23%
+2.30%
+3.96%
$ 9.17M
$ 115.92
625
KernelDAO
KernelDAO
KERNEL
$ 0.03165
-0.53%
+1.99%
-0.44%
$ 9.09M
$ 1.78M
626
ALI
ALI
ALI
$ 0.000994
0.00%
-4.51%
-13.04%
$ 9.06M
$ 6.52M
627
Lagrange
Lagrange
LA
$ 0.04685
+0.19%
-0.59%
-20.78%
$ 9.06M
$ 1.37M
628
Resistance Dog
Resistance Dog
REDO
$ 0.09068
+0.92%
-3.44%
-11.69%
$ 9.06M
$ 1.11M
629
Fartboy
Fartboy
FARTBOY
$ 0.009058
-0.60%
-0.20%
-2.82%
$ 9.05M
$ 6.43M
630
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008955
+1.14%
-2.47%
-16.33%
$ 9.05M
$ 6.21M
631
Vow
Vow
VOW
$ 0.02515
+0.04%
-0.36%
-7.13%
$ 9.00M
$ 2.85M
632
Koma Inu
Koma Inu
KOMA
$ 0.01469
-0.20%
-5.98%
+91.17%
$ 9.00M
$ 13.51M
633
QUAI
QUAI
QUAI
$ 0.011488
-0.25%
-6.29%
-18.32%
$ 8.98M
$ 7.33M
634
Moonbeam
Moonbeam
GLMR
$ 0.007531
+0.17%
+0.80%
-0.67%
$ 8.96M
$ 7.65M
635
PepeCoin
PepeCoin
PEPECOIN
$ 0.08322
-0.26%
-2.18%
+6.18%
$ 8.92M
$ 635.03K
636
Everlyn AI
Everlyn AI
LYN
$ 0.03488
-0.17%
+2.11%
+2.62%
$ 8.90M
$ 2.53M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003345
+0.12%
+1.70%
-5.75%
$ 8.87M
$ 19.94M
638
Telos
Telos
TLOS
$ 0.019589
+0.23%
-0.68%
+7.40%
$ 8.83M
$ 3.88M
639
Portal
Portal
PORTAL
$ 0.010277
+0.56%
+0.18%
+7.15%
$ 8.79M
$ 6.36M
640
Citrea
Citrea
CTR
$ 0.007328
-0.27%
+0.69%
-0.86%
$ 8.76M
$ 10.22M
641
Eesee
Eesee
ESE
$ 0.009273
0.00%
+3.17%
+6.78%
$ 8.71M
$ 4.06M
642
Ava AI
Ava AI
AVAAI
$ 0.008664
-0.58%
+8.26%
+18.63%
$ 8.70M
$ 8.09M
643
$ 0.004611
-0.04%
-0.09%
-1.28%
$ 8.69M
$ 13.37M
644
Heima
Heima
HEI
$ 0.08805
+1.60%
+4.15%
+5.66%
$ 8.64M
$ 775.52K
645
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008556
+0.43%
+2.94%
+11.18%
$ 8.62M
$ 8.27M
646
Limitless
Limitless
LMTS
$ 0.06476
-0.19%
-3.94%
-4.50%
$ 8.51M
$ 781.50K
647
AVAIL
AVAIL
AVAIL
$ 0.002184
-0.05%
+0.05%
-4.67%
$ 8.46M
$ 23.98M
648
Vine Coin
Vine Coin
VINE
$ 0.008344
+0.49%
-0.71%
-1.65%
$ 8.44M
$ 7.52M
649
BeatSwap
BeatSwap
BTX
$ 0.037548
-0.15%
+0.63%
+12.62%
$ 8.43M
$ 5.72M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008843
-0.03%
+3.43%
+5.15%
$ 8.40M
$ 6.91M
651
Energy Web
Energy Web
EWT
$ 0.2788
+0.04%
+11.43%
+1.49%
$ 8.38M
$ 101.62K
652
heyAura
heyAura
ADX
$ 0.0561
-0.18%
+2.54%
+4.81%
$ 8.37M
$ 43.90K
653
Bert
Bert
BERT
$ 0.00862
+0.22%
+3.51%
+0.33%
$ 8.35M
$ 6.19M
654
Stakestone
Stakestone
STO
$ 0.03705
+0.27%
+1.54%
-0.05%
$ 8.34M
$ 1.70M
655
OLAXBT
OLAXBT
AIO
$ 0.03611
+0.58%
-2.00%
-60.81%
$ 8.34M
$ 3.38M
656
HARRY
HARRY
HARRY
$ 0.008402
+0.36%
-2.14%
-11.40%
$ 8.32M
$ 6.42M
657
FirmaChain
FirmaChain
FCT2
$ 0.00682
+0.29%
+1.18%
-2.98%
$ 8.30M
$ 720.73K
658
Toko Token
Toko Token
TKO
$ 0.04849
-0.43%
+2.93%
+10.63%
$ 8.23M
$ 1.21M
659
yieldbasis
yieldbasis
YB
$ 0.06654
+0.09%
+3.08%
+4.20%
$ 8.18M
$ 846.02K
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5054
-0.14%
+2.37%
+5.16%
$ 8.15M
$ 145.68K
661
DeAgentAI
DeAgentAI
AIA
$ 0.06293
-0.27%
-2.31%
+0.42%
$ 8.07M
$ 1.76M
662
Decentrawood
Decentrawood
DEOD
$ 0.017569
+0.73%
-0.75%
+3.30%
$ 8.06M
$ 10.37M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01185
-0.42%
-0.42%
+5.99%
$ 8.03M
$ 4.69M
664
UCN
UCN
UCN
$ 159.39
-2.00%
-2.39%
+4.03%
$ 7.92M
$ 439.89
665
Bella
Bella
BEL
$ 0.09738
+0.18%
+2.68%
+1.60%
$ 7.82M
$ 621.72K
666
Hashflow
Hashflow
HFT
$ 0.009395
+1.67%
+29.61%
-2.56%
$ 7.80M
$ 12.15M
667
SOPH
SOPH
SOPH
$ 0.003893
+0.03%
+1.54%
-2.70%
$ 7.78M
$ 16.08M
668
Aura
Aura
AURASOL
$ 0.00803
-1.19%
+3.42%
-1.74%
$ 7.77M
$ 7.30M
669
Forta
Forta
FORT
$ 0.01218
+0.08%
+0.66%
+0.33%
$ 7.73M
$ 4.67M
670
Abelian
Abelian
ABEL
$ 0.06543
+0.28%
-3.15%
-3.98%
$ 7.71M
$ 225.45K
671
$ 281.69
-0.18%
+2.85%
+21.66%
$ 7.69M
$ 242.54
672
Drift Protocol
Drift Protocol
DRIFT
$ 0.01245
+1.46%
+7.36%
+11.16%
$ 7.67M
$ 6.18M
673
Daddy Tate
Daddy Tate
DADDY
$ 0.012721
+0.09%
+3.51%
+10.50%
$ 7.66M
$ 4.39M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4734
-0.04%
+0.87%
+1.28%
$ 7.64M
$ 120.38K
675
balancer
balancer
BAL
$ 0.10834
-0.06%
-0.19%
-6.98%
$ 7.57M
$ 531.12K
676
VANRY
VANRY
VANRY
$ 0.003209
+0.57%
+5.63%
-14.33%
$ 7.47M
$ 32.56M
677
WilderWorld
WilderWorld
WILD
$ 0.01482
+0.13%
-1.39%
-2.35%
$ 7.47M
$ 3.86M
678
Maverick Protocol
Maverick Protocol
MAV
$ 0.008009
-0.22%
+2.32%
-2.25%
$ 7.46M
$ 7.07M
679
Stader
Stader
SD
$ 0.1049
+0.19%
-0.66%
-4.90%
$ 7.41M
$ 538.35K
680
AS Roma
AS Roma
ASR
$ 0.8555
+0.05%
+0.19%
+3.55%
$ 7.41M
$ 64.83K
681
VERONA
VERONA
VERONA
$ 0.1046
-0.67%
-3.26%
-6.74%
$ 7.35M
$ 38.12K
682
Dymension
Dymension
DYM
$ 0.01331
+0.30%
+2.30%
+0.53%
$ 7.27M
$ 4.23M
683
$ 64.47
-0.39%
-1.87%
+4.46%
$ 7.19M
$ 880.02
684
MyShell Token
MyShell Token
SHELL
$ 0.01796
-0.17%
-1.04%
-1.90%
$ 7.11M
$ 3.42M
685
swarms
swarms
SWARMS
$ 0.006954
-0.36%
-2.15%
+12.77%
$ 7.00M
$ 9.87M
686
FIGHT
FIGHT
FIGHT
$ 0.003357
+0.32%
+5.06%
+9.69%
$ 6.99M
$ 40.59M
687
TARS Protocol
TARS Protocol
TAI
$ 0.0078
+0.45%
-10.88%
-10.71%
$ 6.97M
$ 6.93M
688
READY
READY
READY
$ 0.006981
-1.23%
-4.65%
-5.85%
$ 6.92M
$ 7.22M
689
PEP
PEP
PEP
$ 0.0000666
-0.15%
-4.72%
+3.74%
$ 6.85M
$ 19.76M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.00002065
+6.47%
+6.69%
+8.35%
$ 6.84M
$ 163.75M
691
THENA
THENA
THE
$ 0.05114
+0.18%
+0.96%
+3.40%
$ 6.82M
$ 1.14M
692
$ 244.53
+0.46%
+0.31%
+0.63%
$ 6.80M
$ 275.19
693
Peercoin
Peercoin
PPC
$ 0.2244
0.00%
+0.72%
-3.06%
$ 6.80M
$ 24.64K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008339
-0.94%
+10.17%
+2.07%
$ 6.77M
$ 6.62M
695
$ 587.63
-0.08%
+4.13%
-1.65%
$ 6.75M
$ 106.97
696
Fusionist
Fusionist
ACE
$ 0.06557
-0.69%
-13.85%
-7.83%
$ 6.73M
$ 1.23M
697
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3144
-0.03%
-1.25%
+0.45%
$ 6.73M
$ 179.09K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2655
+0.30%
+0.49%
+0.64%
$ 6.72M
$ 214.60K
699
GUNZ
GUNZ
GUN
$ 0.002835
+0.39%
+1.44%
-8.36%
$ 6.67M
$ 24.90M
700
Gitcoin
Gitcoin
GTC
$ 0.07574
-0.14%
+4.80%
+2.79%
$ 6.67M
$ 874.94K
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02667
-0.11%
+2.99%
+8.44%
$ 6.63M
$ 2.47M
702
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.43%
-1.27%
$ 6.62M
$ 27.55M
703
TOWNS
TOWNS
TOWNS
$ 0.002157
-0.23%
+9.22%
+9.27%
$ 6.61M
$ 63.45M
704
Zircuit
Zircuit
ZRC
$ 0.001094
-2.03%
+35.91%
+50.05%
$ 6.59M
$ 511.23M
705
Soil
Soil
SOIL
$ 0.09446
+0.18%
+1.56%
-10.01%
$ 6.58M
$ 265.63K
706
$ 396.28
-0.04%
-0.09%
+3.96%
$ 6.55M
$ 137.00
707
ELA
ELA
ELA
$ 0.2993
+14.25%
+13.56%
+17.18%
$ 6.54M
$ 3.45K
708
ORIGYN
ORIGYN
OGY
$ 0.0008341
-0.12%
+2.71%
+3.36%
$ 6.53M
$ 38.48M
709
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+2.63%
+4.00%
$ 6.49M
$ 5.46M
710
Resolv
Resolv
RESOLV
$ 0.01591
+0.06%
+2.84%
-0.38%
$ 6.48M
$ 4.12M
711
$ 148.79
-0.13%
+0.22%
-11.47%
$ 6.44M
$ 434.73
712
$ 68.37
+1.45%
+4.30%
+13.34%
$ 6.41M
$ 912.68
713
LUKSO
LUKSO
LYX
$ 0.2082
-0.14%
-0.38%
-4.09%
$ 6.37M
$ 124.83K
714
StablR Euro
StablR Euro
EURR
$ 0.5316
0.00%
+9.50%
-1.76%
$ 6.32M
$ 757.83
715
Agoras
Agoras
AGRS
$ 0.2122
-0.05%
-1.35%
-1.08%
$ 6.32M
$ 52.93K
716
Access Protocol
Access Protocol
ACS
$ 0.0001228
-0.08%
+1.24%
-4.21%
$ 6.31M
$ 460.72M
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01474
0.00%
-0.13%
+2.21%
$ 6.30M
$ 4.02M
718
X Empire
X Empire
XEMPIRE
$ 0.000009047
+0.94%
+0.99%
-1.22%
$ 6.28M
$ 6.20B
719
OmiseGo
OmiseGo
OMG
$ 0.0446
-0.07%
+1.32%
-3.22%
$ 6.23M
$ 1.30M
720
Delysium
Delysium
AGI
$ 0.003078
-0.03%
+1.72%
-3.11%
$ 6.18M
$ 17.37M
721
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00621
+0.02%
-5.42%
+14.54%
$ 6.18M
$ 10.07M
722
MARBLEX
MARBLEX
MBX
$ 0.02212
-0.05%
+0.82%
-0.23%
$ 6.16M
$ 2.60M
723
Marlin POND
Marlin POND
POND
$ 0.0007458
-0.20%
-2.23%
-5.20%
$ 6.12M
$ 76.10M
724
Viction
Viction
VIC
$ 0.04815
-3.63%
+79.81%
+42.04%
$ 6.10M
$ 8.10M
725
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
-0.19%
-0.39%
$ 6.05M
$ 5.60M
726
Cookie DAO
Cookie DAO
COOKIE
$ 0.007802
+0.37%
+2.32%
-1.60%
$ 6.01M
$ 6.85M
727
Quickswap
Quickswap
QUICK
$ 0.007812
-0.25%
+1.05%
+2.88%
$ 6.01M
$ 8.42M
728
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1383
-0.29%
-3.47%
+16.22%
$ 5.98M
$ 505.58K
729
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02381
+1.48%
+9.48%
+26.21%
$ 5.98M
$ 11.57M
730
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008015
-1.09%
-9.52%
+26.13%
$ 5.94M
$ 98.11M
731
LimeWire
LimeWire
LMWR
$ 0.012912
+1.57%
+16.44%
-0.05%
$ 5.92M
$ 4.82M
732
Quilibrium
Quilibrium
WQUIL
$ 0.00654
-1.21%
-0.91%
-8.53%
$ 5.90M
$ 816.89K
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4494
+0.11%
+0.92%
+2.27%
$ 5.86M
$ 131.31K
734
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04621
-0.74%
+0.73%
-9.17%
$ 5.86M
$ 2.24M
735
$ 145.55
+0.39%
+8.90%
+18.90%
$ 5.83M
$ 596.83
736
Puffer
Puffer
PUFFER
$ 0.0121
-1.64%
+0.84%
-0.83%
$ 5.81M
$ 4.76M
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01237
0.00%
+1.06%
+1.06%
$ 5.80M
$ 51.62K
738
SYMM
SYMM
SYMM
$ 0.0345
+4.15%
-1.68%
+1.74%
$ 5.80M
$ 123.51K
739
Radio Caca
Radio Caca
RACA
$ 0.00001407
+0.07%
-0.14%
+8.48%
$ 5.79M
$ 4.02B
740
FAR Labs
FAR Labs
FAR
$ 0.001183
-0.25%
-27.15%
-38.55%
$ 5.78M
$ 10.13M
741
Bitrise
Bitrise
BRISE
$ 0.00000001459
-0.14%
-0.82%
+0.55%
$ 5.77M
$ 3.80T
742
Supra
Supra
SUPRA
$ 0.0001981
-0.15%
-3.07%
-1.58%
$ 5.77M
$ 523.11M
743
MAPO
MAPO
MAPO
$ 0.0009133
+0.68%
-0.64%
-3.97%
$ 5.73M
$ 29.48M
744
AUKI
AUKI
AUKI
$ 0.004565
0.00%
-3.43%
-1.70%
$ 5.73M
$ 3.83M
745
COQ INU
COQ INU
COQ
$ 0.00000008318
-0.99%
+3.09%
-1.90%
$ 5.69M
$ 682.06B
746
Realio
Realio
RIO
$ 0.03688
+2.38%
+1.83%
+10.20%
$ 5.69M
$ 747.58K
747
Autonolas
Autonolas
OLAS
$ 0.02571
-0.94%
-0.35%
-2.98%
$ 5.68M
$ 2.51M
748
$ 115.36
+0.22%
+6.70%
+0.33%
$ 5.66M
$ 675.86
749
$ 228.39
-0.08%
+2.30%
+1.20%
$ 5.66M
$ 250.17
750
Minswap
Minswap
MIN
$ 0.003226
-1.07%
+2.63%
+9.14%
$ 5.60M
$ 5.34M
751
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0447
0.00%
-8.96%
-10.06%
$ 5.60M
$ 510.41K
752
BugsCoin
BugsCoin
BGSC
$ 0.0005932
-0.92%
+1.68%
+29.78%
$ 5.53M
$ 94.83M
753
Polkastarter
Polkastarter
POLS
$ 0.05567
-0.09%
-0.48%
-2.54%
$ 5.52M
$ 1.00M
754
Andy
Andy
ANDYETH
$ 0.000005515
0.00%
+3.22%
+24.02%
$ 5.51M
$ 10.36B
755
Pitbull
Pitbull
PIT
$ 0.0000000001364
-0.29%
+3.19%
+9.77%
$ 5.46M
$ 434.44T
756
$ 0.00219
0.00%
-5.19%
-14.79%
$ 5.44M
$ 3.69M
757
Phoenix
Phoenix
PHNIX
$ 0.000010253
-0.21%
-0.54%
-0.37%
$ 5.41M
$ 5.62B
758
Layer3
Layer3
L3
$ 0.00438
+0.18%
+0.39%
-5.14%
$ 5.40M
$ 12.38M
759
SquidGrow
SquidGrow
SQGROW
$ 0.00547
-0.53%
-6.22%
-6.25%
$ 5.40M
$ 7.02M
760
SAGA
SAGA
SAGA
$ 0.01318
0.00%
+2.48%
+7.40%
$ 5.34M
$ 6.65M
761
Paal AI
Paal AI
PAAL
$ 0.005295
-0.19%
-6.09%
+1.66%
$ 5.32M
$ 10.73M
762
Upland
Upland
SPARKLET
$ 0.01989
+0.05%
-0.15%
-0.25%
$ 5.32M
$ 2.84M
763
ELYSIA
ELYSIA
EL
$ 0.001078
0.00%
+0.28%
-2.34%
$ 5.31M
$ 119.83M
764
Brickken
Brickken
BKN
$ 0.06471
+0.02%
-3.01%
+0.26%
$ 5.28M
$ 933.10K
765
SmarDex
SmarDex
SDEX
$ 0.000533
-0.19%
-2.03%
-6.84%
$ 5.20M
$ 14.56M
766
Hydranet
Hydranet
HDN
$ 0.02728
+0.11%
+1.60%
-2.91%
$ 5.15M
$ 2.51M
767
NetX
NetX
NETX
$ 0.2225
-1.25%
+10.90%
+8.20%
$ 5.13M
$ 300.06K
768
ZEPHYR
ZEPHYR
ZEPH
$ 0.4626
+0.04%
+0.19%
-0.45%
$ 5.08M
$ 128.50K
769
$ 1,314.04
+1.47%
+5.10%
+22.06%
$ 5.06M
$ 62.02
770
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
0.00%
+0.58%
-1.52%
$ 5.04M
$ 108.80K
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.010132
-1.33%
+0.71%
+12.83%
$ 5.04M
$ 7.06M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3624
-0.05%
+0.58%
+0.44%
$ 4.92M
$ 157.08K
773
Alephium
Alephium
ALPH
$ 0.03668
+0.14%
+2.29%
-3.83%
$ 4.92M
$ 1.94M
774
Pangolin
Pangolin
PNG
$ 0.02079
-0.14%
+2.25%
+1.66%
$ 4.89M
$ 2.66M
775
$ 1,121.63
-0.06%
-3.42%
-8.57%
$ 4.88M
$ 52.15
776
LandWolf
LandWolf
LWOLF
$ 0.000005382
0.00%
-2.17%
+29.09%
$ 4.88M
$ 3.70B
777
Alltoscan
Alltoscan
ATS
$ 0.06493
-0.12%
-19.44%
-2.84%
$ 4.87M
$ 5.21M
778
Juventus
Juventus
JUV
$ 0.3089
+0.03%
+0.85%
-0.61%
$ 4.84M
$ 181.86K
779
CRETA
CRETA
CRETA
$ 0.001646
-2.33%
-3.14%
-4.94%
$ 4.78M
$ 6.77M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006314
0.00%
+0.45%
-1.31%
$ 4.70M
$ 9.11M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3515
-0.31%
+3.45%
+3.84%
$ 4.63M
$ 182.17K
782
$ 94.95
+0.18%
+2.09%
+4.07%
$ 4.61M
$ 591.81
783
$ 596.08
+0.01%
+1.26%
+1.00%
$ 4.57M
$ 92.84
784
Hemi
Hemi
HEMI
$ 0.004624
-0.93%
+3.46%
+0.80%
$ 4.56M
$ 19.10M
785
MORI COIN
MORI COIN
MORI
$ 0.005591
+1.04%
+0.37%
+0.37%
$ 4.52M
$ 11.40M
786
$ 115.06
-0.19%
+6.82%
+0.28%
$ 4.51M
$ 1.55K
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006134
-0.31%
+2.35%
-0.32%
$ 4.51M
$ 9.06T
788
RHEA
RHEA
RHEA
$ 0.011405
+0.04%
+0.37%
-2.18%
$ 4.46M
$ 4.86M
789
Lava Network
Lava Network
LAVA
$ 0.01648
+0.37%
+1.79%
+9.95%
$ 4.36M
$ 3.38M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005406
-0.07%
-1.97%
-2.76%
$ 4.34M
$ 10.47M
791
DAO Maker
DAO Maker
DAO
$ 0.02068
-1.62%
-2.50%
-11.51%
$ 4.34M
$ 2.55M
792
HOPR Token
HOPR Token
HOPR
$ 0.01257
-0.08%
+3.29%
-2.78%
$ 4.29M
$ 4.44M
793
Hey Anon
Hey Anon
ANON
$ 0.3064
+0.06%
-0.83%
+4.78%
$ 4.29M
$ 221.90K
794
Open Loot
Open Loot
OL
$ 0.005389
+0.28%
+0.17%
-3.81%
$ 4.27M
$ 10.29M
795
PlatON
PlatON
LAT
$ 0.0006139
-0.15%
+0.72%
+22.51%
$ 4.27M
$ 93.45M
796
Lingo
Lingo
LINGO
$ 0.008764
-0.11%
-0.15%
-2.16%
$ 4.26M
$ 6.28M
797
Bluefin
Bluefin
BLUE
$ 0.008483
-0.21%
-1.73%
+0.68%
$ 4.26M
$ 6.24M
798
Mitosis
Mitosis
MITO
$ 0.02159
+0.05%
+2.17%
-0.55%
$ 4.26M
$ 2.56M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004238
+0.26%
-1.62%
+32.69%
$ 4.25M
$ 16.23M
800
Nomina
Nomina
NOM
$ 0.001452
-0.89%
+2.54%
+0.35%
$ 4.21M
$ 40.97M
801
$ 1.26
+0.24%
-0.40%
-1.25%
$ 4.13M
$ 44.49K
802
Sperax
Sperax
SPA
$ 0.001998
0.00%
-0.15%
+0.50%
$ 4.09M
$ 27.76M
803
$ 91.31
+0.37%
+3.96%
-2.41%
$ 4.09M
$ 751.23
804
$ 55.08
-0.02%
-3.99%
-0.88%
$ 4.09M
$ 1.02K
805
DOGINME
DOGINME
DOGINME
$ 0.0000606
-0.15%
+6.44%
-2.06%
$ 4.09M
$ 966.42M
806
$ 89.27
-0.04%
0.00%
-0.64%
$ 4.04M
$ 625.08
807
FWOG
FWOG
FWOG
$ 0.004139
-0.43%
+1.20%
-8.42%
$ 4.04M
$ 13.63M
808
PIBBLE
PIBBLE
PIB
$ 0.0001349
-1.46%
+0.30%
+4.81%
$ 4.00M
$ 212.65M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.30%
-3.39%
$ 3.96M
$ 1.18M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001823
-0.05%
-20.08%
+13.94%
$ 3.83M
$ 10.71M
811
Klever
Klever
KLV
$ 0.0004292
-0.14%
+2.38%
+6.13%
$ 3.81M
$ 128.51M
812
Sport.Fun
Sport.Fun
FUN
$ 0.02108
-0.19%
+0.85%
+8.70%
$ 3.78M
$ 3.61M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1679
-0.12%
+1.08%
+6.54%
$ 3.77M
$ 352.18K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00371
0.00%
-4.09%
-6.72%
$ 3.74M
$ 615.45K
815
Messier
Messier
M87
$ 0.00000417
0.00%
-3.23%
-9.70%
$ 3.71M
$ 8.63B
816
Neon EVM
Neon EVM
NEON
$ 0.0153
+0.06%
+2.45%
-17.02%
$ 3.70M
$ 3.80M
817
SIX
SIX
SIX
$ 0.0043
-0.23%
+1.90%
-8.51%
$ 3.66M
$ 47.31M
818
Oraichain
Oraichain
ORAI
$ 0.2637
-0.53%
-0.23%
-3.18%
$ 3.66M
$ 216.10K
819
Lofi
Lofi
LOFI
$ 0.003635
0.00%
+0.06%
-0.47%
$ 3.64M
$ 92.02K
820
Scroll
Scroll
SCR
$ 0.01903
-0.16%
+1.59%
-0.47%
$ 3.63M
$ 2.80M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2654
-0.34%
+0.38%
-0.75%
$ 3.62M
$ 209.10K
822
PussFi
PussFi
PUSS
$ 0.004116
+0.10%
+0.83%
+1.03%
$ 3.62M
$ 8.50M
823
Marina Protocol
Marina Protocol
BAY
$ 0.017997
-0.20%
-1.11%
-4.91%
$ 3.60M
$ 3.29M
824
Minutes Networ
Minutes Networ
MNTX
$ 0.0462
-0.19%
+2.01%
+3.40%
$ 3.59M
$ 415.74K
825
$ 0.0213
-1.78%
+7.53%
-3.89%
$ 3.58M
$ 87.52K
826
GROK
GROK
GROK
$ 0.0005637
-0.09%
-1.55%
-0.30%
$ 3.57M
$ 104.70M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
-1.39%
-1.06%
$ 3.56M
$ 804.57
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003795
-0.05%
-0.83%
-1.09%
$ 3.55M
$ 146.85M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002339
0.00%
+1.29%
+2.75%
$ 3.49M
$ 24.22M
830
$ 129.31
+0.39%
+0.77%
+10.19%
$ 3.47M
$ 637.78
831
$ 299.15
+0.14%
+1.97%
+2.32%
$ 3.47M
$ 185.72
832
Harvest Finance
Harvest Finance
FARM
$ 5.144
-0.14%
-0.68%
-3.91%
$ 3.45M
$ 11.45K
833
SuiNS
SuiNS
NS
$ 0.01141
+0.62%
-0.35%
-2.31%
$ 3.42M
$ 4.57M
834
unstable coin
unstable coin
USDUC
$ 0.003386
-0.03%
+2.26%
-12.57%
$ 3.39M
$ 15.97M
835
Major
Major
MAJOR
$ 0.03923
-1.87%
+21.93%
+20.44%
$ 3.36M
$ 2.47M
836
GAIB
GAIB
GAIB
$ 0.01633
+0.12%
+0.06%
+10.88%
$ 3.34M
$ 3.19M
837
Electra Protocol
Electra Protocol
XEP
$ 0.0001817
+0.78%
+16.06%
+18.80%
$ 3.33M
$ 362.46M
838
$ 101.32
-0.17%
+0.97%
+0.06%
$ 3.33M
$ 564.15
839
$ 145.64
+0.33%
+16.33%
+16.54%
$ 3.32M
$ 514.18
840
Destra Network
Destra Network
DSYNC
$ 0.003401
-0.15%
0.00%
-6.62%
$ 3.31M
$ 16.75M
841
$ 152.85
-0.36%
+2.85%
-7.55%
$ 3.29M
$ 394.40
842
GamerCoin
GamerCoin
GHX
$ 0.005042
-0.02%
-1.16%
-5.35%
$ 3.28M
$ 22.15M
843
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2281
+1.21%
-12.83%
+39.54%
$ 3.24M
$ 224.13K
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03213
+0.09%
+2.34%
-7.13%
$ 3.23M
$ 171.76K
845
BitShares
BitShares
BTS
$ 0.0010788
+0.06%
-0.05%
+0.87%
$ 3.22M
$ 66.22M
846
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+1.57%
-3.01%
$ 3.21M
$ 15.73M
847
$ 26.63
+0.15%
+0.53%
+0.75%
$ 3.18M
$ 2.09K
848
$ 1,637.86
+0.01%
-0.50%
+5.42%
$ 3.18M
$ 37.38
849
Swell Network
Swell Network
SWELL
$ 0.0006331
+0.22%
+1.37%
+5.87%
$ 3.16M
$ 91.47M
850
Propchain
Propchain
PROPC
$ 0.07325
+2.06%
+0.47%
+3.62%
$ 3.14M
$ 637.15K
851
PIVX
PIVX
PIVX
$ 0.03221
+2.03%
+27.82%
-3.45%
$ 3.14M
$ 3.54M
852
Gems
Gems
GEMS
$ 0.005209
0.00%
+1.18%
-5.81%
$ 3.14M
$ 14.48M
853
Rainbow
Rainbow
RNBW
$ 0.01478
0.00%
+1.16%
+9.90%
$ 3.10M
$ 3.80M
854
$ 76.25
+0.07%
+1.55%
-0.65%
$ 3.10M
$ 728.15
855
NEXA
NEXA
NEXA
$ 0.0000005258
0.00%
+1.33%
+24.36%
$ 3.08M
$ 25.89B
856
Hyperion
Hyperion
RION
$ 0.1616
0.00%
+1.25%
+1.32%
$ 3.07M
$ 342.28K
857
$ 231.92
-0.07%
+1.00%
+0.25%
$ 3.03M
$ 239.01
858
$ 355.68
-0.04%
+0.45%
-1.58%
$ 2.97M
$ 158.56
859
$ 116.09
+0.34%
+0.61%
-1.67%
$ 2.95M
$ 505.19
860
NATIX Network
NATIX Network
NATIX
$ 0.00007156
+3.13%
+1.68%
-1.27%
$ 2.91M
$ 3.20M
861
Roam
Roam
ROAM
$ 0.008196
+0.56%
+2.92%
+4.14%
$ 2.89M
$ 7.09M
862
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06238
-9.54%
+14.37%
-13.53%
$ 2.89M
$ 1.74M
863
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
864
Altura
Altura
ALU
$ 0.002884
-0.79%
-0.34%
-12.81%
$ 2.87M
$ 15.38M
865
Goldfinch
Goldfinch
GFI
$ 0.03163
+0.16%
+5.67%
-1.26%
$ 2.81M
$ 1.81M
866
GME
GME
GME
$ 0.0004076
-0.39%
-2.10%
-5.55%
$ 2.79M
$ 132.57M
867
Wen
Wen
WEN
$ 0.000003775
+0.05%
+1.48%
-13.44%
$ 2.75M
$ 15.00B
868
Dingocoin
Dingocoin
DINGO
$ 0.00002384
-0.33%
+5.06%
+16.26%
$ 2.75M
$ 643.56M
869
Avalon
Avalon
AVL
$ 0.01677
0.00%
+1.21%
-7.34%
$ 2.71M
$ 3.45M
870
$ 148.71
-0.39%
+1.82%
-1.35%
$ 2.70M
$ 385.73
871
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-3.31%
-9.79%
$ 2.70M
$ 29.54K
872
$ 196.08
+0.03%
-1.58%
+1.77%
$ 2.70M
$ 298.77
873
PeiPei
PeiPei
PEIPEI
$ 0.00000000634
+0.06%
+5.72%
-3.44%
$ 2.67M
$ 349.33B
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2636
-0.04%
-1.09%
+6.50%
$ 2.62M
$ 207.72K
875
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2128
-0.70%
-0.70%
+2.92%
$ 2.62M
$ 287.61K
876
daGama
daGama
DGMA
$ 0.02
+0.05%
+0.10%
-12.81%
$ 2.60M
$ 3.81M
877
$ 47.95
-0.36%
-0.67%
-8.18%
$ 2.59M
$ 1.19K
878
$ 273.67
+0.07%
-0.63%
-0.92%
$ 2.59M
$ 215.70
879
PX
PX
PX
$ 0.0132
0.00%
-4.35%
-3.65%
$ 2.58M
$ 215.84K
880
$ 351.11
+1.01%
+5.67%
+8.10%
$ 2.58M
$ 176.05
881
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000623
+0.32%
-2.81%
+32.27%
$ 2.56M
$ 4.04B
882
DeLorean
DeLorean
DMC
$ 0.0003701
-0.05%
-3.44%
-8.93%
$ 2.56M
$ 121.79M
883
$ 0.0014229
-0.12%
+1.16%
+5.60%
$ 2.55M
$ 37.42M
884
MATH
MATH
MATH
$ 0.0223
+0.36%
+1.14%
+0.82%
$ 2.54M
$ 2.42M
885
Rayls
Rayls
RLS
$ 0.001678
-0.30%
+0.24%
-11.77%
$ 2.53M
$ 48.08M
886
MINIMA
MINIMA
MINIMA
$ 0.00451
+2.24%
+9.59%
+4.10%
$ 2.53M
$ 11.56M
887
Bellscoin
Bellscoin
BELLS
$ 0.04108
0.00%
-1.91%
-0.10%
$ 2.53M
$ 38.95K
888
Ancient8
Ancient8
A8
$ 0.004579
-0.13%
-0.22%
+5.03%
$ 2.52M
$ 9.90M
889
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002241
+0.40%
+3.83%
+14.29%
$ 2.51M
$ 343.11B
890
$ 576.19
-0.04%
+2.40%
+5.28%
$ 2.50M
$ 100.32
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005035
-0.02%
-0.61%
+1.51%
$ 2.45M
$ 11.85M
892
OCTA
OCTA
OCTA
$ 0.0607
+0.50%
-11.96%
-22.09%
$ 2.43M
$ 911.72K
893
$ 123.55
-0.35%
+1.50%
-1.31%
$ 2.43M
$ 1.42K
894
World of Dypians
World of Dypians
WOD
$ 0.00457
+0.22%
-1.92%
-10.18%
$ 2.43M
$ 7.95M
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02131
-1.05%
-1.59%
-3.90%
$ 2.42M
$ 2.15M
896
Parcl
Parcl
PRCL
$ 0.00586
-0.85%
+0.34%
-3.14%
$ 2.42M
$ 790.36K
897
Aleph Zero
Aleph Zero
AZERO
$ 0.009081
-0.91%
-1.17%
-21.59%
$ 2.41M
$ 6.20M
898
Alephim
Alephim
ALEPH
$ 0.00967
+0.10%
-0.92%
-2.41%
$ 2.40M
$ 4.89M
899
FEG Token
FEG Token
FEG
$ 0.00002766
+0.18%
+1.92%
+0.73%
$ 2.38M
$ 1.30B
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02436
+0.12%
-1.18%
-4.73%
$ 2.37M
$ 3.57M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04424
+0.14%
-0.67%
-1.40%
$ 2.33M
$ 1.32M
902
VOOI
VOOI
VOOI
$ 0.007298
-0.23%
-0.08%
-4.91%
$ 2.30M
$ 7.72M
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08178
-0.15%
-6.38%
-0.63%
$ 2.30M
$ 761.55K
904
Niza
Niza
NIZA
$ 0.00142
0.00%
+6.29%
+8.90%
$ 2.29M
$ 100.20K
905
$ 19.59
0.00%
+1.76%
+5.26%
$ 2.29M
$ 2.83K
906
Zeus Network
Zeus Network
ZEUS
$ 0.002457
+0.41%
+2.94%
+6.25%
$ 2.28M
$ 23.96M
907
League of Traders
League of Traders
LOT
$ 0.005742
0.00%
-0.23%
-7.43%
$ 2.28M
$ 20.51M
908
CEEK
CEEK
CEEK
$ 0.002781
+0.97%
-1.03%
-3.39%
$ 2.25M
$ 21.57M
909
$ 143.15
-0.07%
+0.16%
-3.77%
$ 2.25M
$ 383.70
910
$ 112.05
-0.20%
+0.26%
-2.90%
$ 2.24M
$ 506.99
911
Highstreet
Highstreet
HIGH
$ 0.02235
0.00%
-2.40%
-8.47%
$ 2.16M
$ 2.50M
912
DOWGE
DOWGE
DJI6930
$ 0.002137
+0.05%
+2.18%
+2.67%
$ 2.15M
$ 15.78M
913
swarm
swarm
BZZ
$ 0.04083
-0.07%
+0.07%
-10.34%
$ 2.15M
$ 1.31M
914
Foxsy AI
Foxsy AI
FOXSY
$ 0.001882
-0.12%
+3.94%
+9.75%
$ 2.15M
$ 60.76M
915
$ 78.28
+0.14%
+0.53%
+4.40%
$ 2.14M
$ 852.16
916
Symbiosis
Symbiosis
SIS
$ 0.02184
+0.09%
-1.31%
-12.50%
$ 2.12M
$ 4.54M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002094
0.00%
-1.54%
+1.35%
$ 2.11M
$ 5.73M
918
Coupon Assets
Coupon Assets
CA
$ 0.21742
-0.10%
+0.31%
+0.56%
$ 2.11M
$ 380.39K
919
CreatorBid
CreatorBid
BID
$ 0.005449
-0.02%
+0.22%
-1.29%
$ 2.10M
$ 10.22M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.00232
0.00%
+1.40%
-5.31%
$ 2.09M
$ 26.92M
921
$ 106.21
-0.56%
-1.34%
+1.66%
$ 2.09M
$ 551.61
922
Nodle
Nodle
NODL
$ 0.0003404
-0.12%
-3.73%
-4.03%
$ 2.07M
$ 20.65M
923
STAT
STAT
STAT
$ 0.02272
+1.33%
+2.24%
+6.13%
$ 2.03M
$ 3.85M
924
Reef
Reef
REEF
$ 0.00005563
-2.49%
-3.68%
-2.66%
$ 2.02M
$ 1.34B
925
$ 361.97
+0.09%
-1.45%
-0.78%
$ 1.99M
$ 153.14
926
Allo
Allo
RWA
$ 0.001105
-0.09%
-1.34%
-4.09%
$ 1.99M
$ 47.65M
927
$ 1,133.11
-0.01%
+2.43%
+2.72%
$ 1.97M
$ 51.88
928
Axiome
Axiome
AXM
$ 0.00191
-0.51%
+0.52%
+57.26%
$ 1.94M
$ 41.88M
929
PinLink
PinLink
PIN
$ 0.02157
+0.05%
+1.74%
+0.09%
$ 1.91M
$ 4.15M
930
$ 312.06
+0.04%
+4.21%
+15.78%
$ 1.88M
$ 220.53
931
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004544
+0.07%
+0.55%
-0.81%
$ 1.86M
$ 12.18B
932
Streamflow
Streamflow
STREAM
$ 0.007613
-0.12%
+0.13%
-3.88%
$ 1.84M
$ 7.10M
933
$ 306.12
-0.16%
-1.24%
-10.73%
$ 1.84M
$ 184.85
934
Myro
Myro
MYRO
$ 0.001959
-1.28%
-0.82%
+0.94%
$ 1.83M
$ 28.87M
935
TokenFi
TokenFi
TOKEN
$ 0.00181
+0.22%
-5.59%
-8.39%
$ 1.82M
$ 38.77M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.02%
-1.29%
$ 1.82M
$ 188.06K
937
Shido
Shido
SHIDO
$ 0.0001053
-0.09%
+3.75%
-0.19%
$ 1.80M
$ 509.63M
938
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001971
+2.84%
+11.05%
-1.29%
$ 1.80M
$ 34.29M
939
Mysterium
Mysterium
MYST
$ 0.08926
+0.68%
+1.69%
+8.77%
$ 1.79M
$ 336.25K
940
$ 368.19
-0.04%
+2.39%
+0.38%
$ 1.77M
$ 157.13
941
Coinweb
Coinweb
CWEB
$ 0.0007134
+0.07%
-2.61%
-5.73%
$ 1.75M
$ 78.56M
942
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009974
-0.50%
+4.05%
+2.47%
$ 1.74M
$ 6,078.72T
943
$ 1,044.81
+0.15%
+1.73%
-0.99%
$ 1.73M
$ 57.29
944
Propbase
Propbase
PROPS
$ 0.003505
+0.09%
+3.15%
-3.10%
$ 1.71M
$ 56.47M
945
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-3.64%
-0.47%
$ 1.71M
$ 23.58M
946
Asteroid
Asteroid
ASTEROID1
$ 0.001731
-0.87%
+21.21%
-5.13%
$ 1.70M
$ 42.76M
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.019169
0.00%
-4.36%
-4.39%
$ 1.70M
$ 1.11M
948
Holdstation
Holdstation
HOLDSTATION
$ 0.2135
-0.09%
+2.64%
+2.64%
$ 1.69M
$ 68.32K
949
Humans.ai
Humans.ai
HEART
$ 0.0002152
+0.23%
-5.19%
-17.05%
$ 1.68M
$ 304.77M
950
Trac Network
Trac Network
TNK
$ 0.10803
-1.91%
+2.97%
-6.49%
$ 1.66M
$ 749.12K
951
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001614
0.00%
+17.74%
+14.18%
$ 1.66M
$ 1.52M
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.010199
-0.22%
+3.17%
+13.28%
$ 1.66M
$ 12.33M
953
LinqAI
LinqAI
LNQ
$ 0.004526
-0.11%
+0.02%
-26.70%
$ 1.62M
$ 11.07M
954
TROLL
TROLL
TROLL
$ 0.000000001675
-1.18%
-0.83%
-2.55%
$ 1.61M
$ 34.35T
955
Syscoin
Syscoin
SYS
$ 0.001792
-5.35%
-14.37%
+7.72%
$ 1.59M
$ 31.81M
956
OpenVPP
OpenVPP
OVPP
$ 0.001973
-0.25%
-12.31%
-35.38%
$ 1.59M
$ 105.64M
957
Argentine Football
Argentine Football
ARG
$ 0.0849
+0.12%
+0.47%
-7.00%
$ 1.59M
$ 580.14K
958
$ 487.07
+0.04%
+1.17%
-6.64%
$ 1.58M
$ 113.79
959
RocketX exchange
RocketX exchange
RVF
$ 0.0189
0.00%
-0.26%
+0.48%
$ 1.57M
$ 594.31K
960
The Official 67 Coin
The Official 67 Coin
67
$ 0.001546
+7.03%
+13.86%
+22.38%
$ 1.55M
$ 44.99M
961
Xterio
Xterio
XTER
$ 0.007952
-0.83%
-0.08%
+1.55%
$ 1.55M
$ 8.09M
962
$ 29.01
+1.92%
+0.97%
+2.75%
$ 1.55M
$ 2.84K
963
$ 40.41
-0.05%
+7.13%
+19.15%
$ 1.55M
$ 1.65K
964
TRWA
TRWA
TRWA
$ 0.0002197
-0.54%
+0.96%
-3.17%
$ 1.54M
$ 225.43M
965
Donotfomoew
Donotfomoew
MOEW
$ 0.000246
-0.16%
-0.04%
-2.27%
$ 1.52M
$ 165.02M
966
iMe Lab
iMe Lab
LIME
$ 0.002003
+0.35%
-0.84%
-4.51%
$ 1.52M
$ 5.51M
967
$ 153.34
+0.16%
+8.56%
-13.53%
$ 1.51M
$ 380.82
968
Astroon
Astroon
AST
$ 0.002429
-0.21%
-0.04%
+5.57%
$ 1.49M
$ 45.65M
969
Polytrade
Polytrade
TRADE
$ 0.03614
+0.17%
+2.42%
+17.06%
$ 1.48M
$ 1.82M
970
$ 108.34
+0.08%
+1.32%
-0.22%
$ 1.48M
$ 493.94
971
$ 429.21
-0.14%
-0.27%
-1.54%
$ 1.48M
$ 132.63
972
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2527
+0.39%
-20.37%
+30.18%
$ 1.47M
$ 247.70K
973
Theoriq
Theoriq
THQ
$ 0.00949
-0.31%
-3.65%
-24.64%
$ 1.47M
$ 5.51M
974
SwissCheese
SwissCheese
SWCH
$ 0.03282
-0.27%
+0.24%
-13.72%
$ 1.44M
$ 1.22M
975
$ 230.63
-0.31%
+7.79%
+4.23%
$ 1.42M
$ 249.39
976
DAR Open Network
DAR Open Network
D
$ 0.001918
-0.16%
-6.71%
-9.16%
$ 1.42M
$ 27.78M
977
AstraAI
AstraAI
ASTRAAI
$ 0.13998
+0.05%
-1.08%
-6.73%
$ 1.40M
$ 165.91K
978
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.32%
+0.69%
-0.09%
$ 1.38M
$ 2.26B
979
$ 57.76
+0.43%
+0.94%
+0.34%
$ 1.37M
$ 1.06K
980
$ 43.2
-0.09%
+1.91%
-0.18%
$ 1.37M
$ 1.30K
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008333
-0.01%
+0.05%
-0.11%
$ 1.36M
$ 65.48M
982
$ 153.2
+0.10%
+0.06%
+0.03%
$ 1.36M
$ 382.60
983
$ 89.28
+0.58%
+0.25%
+2.05%
$ 1.35M
$ 617.47
984
$ 112.01
-1.02%
-1.27%
+7.71%
$ 1.34M
$ 514.70
985
$ 1,034.61
0.00%
+0.50%
-1.48%
$ 1.33M
$ 54.42
986
LBRY Credits
LBRY Credits
LBC
$ 0.002038
0.00%
-11.43%
-18.58%
$ 1.33M
$ 781.78K
987
$ 34.06
-0.06%
-1.20%
+2.22%
$ 1.33M
$ 2.05K
988
Arowana
Arowana
ARW
$ 0.05968
0.00%
-13.29%
+2.59%
$ 1.32M
$ 12.53K
989
$ 577.59
+0.01%
+1.05%
+1.99%
$ 1.32M
$ 97.95
990
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
0.00%
-12.60%
$ 1.32M
--
991
BEAM
BEAM
BEAM
$ 0.008744
-0.67%
+12.71%
+7.54%
$ 1.32M
$ 452.20K
992
ArchLoot
ArchLoot
AL
$ 0.001425
+0.14%
-2.79%
-5.62%
$ 1.32M
$ 18.65M
993
Real Briefly
Real Briefly
REALTOKEN
$ 0.001966
-0.61%
+13.73%
+16.29%
$ 1.30M
$ 7.91M
994
MECCA
MECCA
MEA
$ 0.00077
-6.87%
-15.43%
-65.41%
$ 1.30M
$ 7.08M
995
MarsDAO
MarsDAO
MDAO
$ 0.018201
-0.20%
+1.44%
+40.73%
$ 1.29M
$ 637.10K
996
BlackFort
BlackFort
BXN
$ 0.0002854
+0.14%
-2.52%
-8.34%
$ 1.28M
$ 161.09M
997
OVR
OVR
OVR
$ 0.02504
-0.08%
+1.41%
-10.78%
$ 1.28M
$ 2.90M
998
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+4.20%
+1.78%
$ 1.27M
$ 73.48K
999
$ 251.38
-0.39%
-1.62%
+1.49%
$ 1.27M
$ 230.01
1000
GemHUB
GemHUB
GHUB
$ 0.002499
0.00%
-0.91%
-2.38%
$ 1.26M
$ 25.02M
1001
$ 966.58
-0.06%
+0.32%
-1.62%
$ 1.24M
$ 58.68
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001235
-0.40%
-1.20%
+0.57%
$ 1.23M
$ 2.08M
1003
Sudeng
Sudeng
HIPPO
$ 0.0001192
+0.17%
+0.17%
+6.01%
$ 1.20M
$ 454.35M
1004
XELIS
XELIS
XEL
$ 0.216
+1.39%
+7.35%
-6.81%
$ 1.20M
$ 51.01K
1005
Storm Trade
Storm Trade
STORM
$ 0.004615
-0.09%
-0.13%
-0.95%
$ 1.19M
$ 17.11M
1006
$ 0.001952
+0.05%
+2.79%
+8.98%
$ 1.18M
$ 30.58M
1007
Cypherium
Cypherium
CPH
$ 0.002952
+0.06%
-5.96%
+16.21%
$ 1.18M
$ 17.41M
1008
My Lovely Planet
My Lovely Planet
MLC
$ 0.01122
-0.18%
+2.94%
+1.17%
$ 1.18M
$ 603.44K
1009
HAI
HAI
HAI
$ 0.001413
-0.07%
+3.51%
-1.19%
$ 1.18M
$ 16.30M
1010
Scallop
Scallop
SCA
$ 0.0073
-5.19%
-5.19%
-12.05%
$ 1.17M
$ 511.11K
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002345
+0.64%
+3.04%
-3.22%
$ 1.17M
$ 5.89M
1012
$ 188.86
+0.63%
+1.10%
+4.03%
$ 1.16M
$ 324.23
1013
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
+4.17%
-10.71%
$ 1.15M
$ 4.41M
1014
HAROLD
HAROLD
HAROLD
$ 0.001447
-0.14%
+0.62%
-10.66%
$ 1.14M
$ 5.78M
1015
$ 17.24
-1.16%
+1.00%
-2.95%
$ 1.14M
$ 3.21K
1016
$ 37.48
-0.40%
-0.11%
+10.68%
$ 1.13M
$ 1.51K
1017
Particl
Particl
PART
$ 0.0722
-0.83%
-3.11%
-32.13%
$ 1.12M
$ 32.98K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02541
-0.12%
-1.24%
-2.57%
$ 1.12M
$ 2.21M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000645
0.00%
-2.12%
+1.09%
$ 1.11M
$ 11.41M
1020
$ 8.397
-0.17%
+11.39%
+7.58%
$ 1.10M
$ 8.04K
1021
OORT
OORT
OORT
$ 0.001395
-2.09%
+40.94%
-3.36%
$ 1.10M
$ 52.35M
1022
New XAI gork
New XAI gork
GORK
$ 0.0010917
+1.53%
+1.82%
+20.51%
$ 1.09M
$ 54.28M
1023
Prosper
Prosper
PROSPER
$ 0.02117
-0.05%
+0.67%
-0.19%
$ 1.09M
$ 2.61M
1024
Areon Network
Areon Network
AREA
$ 0.00912
0.00%
-6.17%
-16.94%
$ 1.07M
$ 3.01M
1025
Handshake
Handshake
HNS
$ 0.001582
0.00%
-5.83%
-39.29%
$ 1.07M
$ 1.38M
1026
Welf
Welf
WELF
$ 0.0837
0.00%
-3.00%
-6.44%
$ 1.07M
$ 687.96K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011362
+0.01%
+2.29%
-4.85%
$ 1.06M
$ 132.51M
1028
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0010568
+0.91%
-11.12%
+1.44%
$ 1.06M
$ 90.71M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08119
+0.30%
+0.27%
-1.25%
$ 1.05M
$ 720.22K
1030
$ 107.95
-0.28%
+1.21%
+3.79%
$ 1.04M
$ 551.76
1031
Radiant
Radiant
RXD
$ 0.000066
0.00%
-1.52%
-1.52%
$ 1.03M
$ 789.87M
1032
Dtec
Dtec
DTEC
$ 0.005899
+0.19%
+5.13%
-3.97%
$ 1.02M
$ 11.53M
1033
$ 77.56
-0.05%
-0.13%
+0.60%
$ 1.02M
$ 712.12
1034
Cellframe
Cellframe
CELL
$ 0.03536
+0.20%
+3.11%
+6.40%
$ 1.01M
$ 2.59M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.36M
1036
HTR
HTR
HTR
$ 0.001926
0.00%
-4.92%
-28.95%
$ 997.49K
$ 39.81M
1037
$ 162.74
+1.22%
+2.11%
+10.60%
$ 993.38K
$ 392.29
1038
$ 0.001531
+0.33%
-17.53%
-21.43%
$ 982.37K
$ 27.23M
1039
$ 171.75
+0.22%
+0.79%
+0.42%
$ 982.10K
$ 309.06
1040
XL1
XL1
XL1
$ 0.0001695
0.00%
+1.43%
-6.06%
$ 978.54K
$ 33.57M
1041
$ 267.95
+0.06%
+10.11%
-0.05%
$ 977.24K
$ 231.75
1042
NuNet
NuNet
NTX
$ 0.001921
-0.21%
-1.43%
+13.16%
$ 970.87K
$ 14.81M
1043
3ULL
3ULL
3ULL
$ 0.00006605
+0.09%
+6.51%
+6.12%
$ 964.09K
$ 194.86M
1044
Saros
Saros
SAROS
$ 0.0002915
+2.47%
+0.45%
-14.25%
$ 962.48K
$ 194.72M
1045
$ 346.23
-0.16%
+1.52%
+2.45%
$ 958.39K
$ 153.18
1046
HELLO
HELLO
HELLO
$ 0.0013038
+0.01%
-0.15%
+4.18%
$ 955.22K
$ 76.81M
1047
GOAT Network
GOAT Network
GOATED
$ 0.008903
-0.13%
-0.57%
-17.72%
$ 930.68K
$ 5.09M
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0187
0.00%
-3.61%
-10.53%
$ 926.24K
$ 397.75K
1049
V Systems
V Systems
VSYS
$ 0.0002497
-0.04%
+0.08%
-0.68%
$ 925.20K
$ 156.11M
1050
$ 737.78
-0.05%
+3.04%
+1.64%
$ 919.50K
$ 80.43
1051
xMoney
xMoney
XMN
$ 0.00091
+1.11%
-7.14%
-7.14%
$ 910.51K
$ 16.25M
1052
$ 436.54
+0.12%
-0.68%
-1.69%
$ 909.47K
$ 121.45
1053
Vita Inu
Vita Inu
VINU
$ 0.000000001014
+0.18%
+4.74%
+5.94%
$ 906.29K
$ 65.10T
1054
Energi
Energi
NRG
$ 0.00881
0.00%
+0.69%
+0.11%
$ 903.80K
$ 1.31M
1055
ShareToken
ShareToken
SHR
$ 0.0002532
+1.20%
+6.10%
-9.99%
$ 885.90K
$ 17.43M
1056
$ 20.15
-0.89%
+9.24%
+16.39%
$ 881.83K
$ 2.95K
1057
$ 99.19
-0.03%
+0.94%
-0.06%
$ 871.85K
$ 591.96
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01165
+0.59%
+1.19%
+7.86%
$ 844.26K
$ 1.74M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.0137
+0.15%
+0.07%
-8.47%
$ 843.43K
$ 1.89M
1060
Sentio
Sentio
ST
$ 0.01485
-0.13%
+1.09%
-3.13%
$ 831.60K
$ 3.81M
1061
VAIOT
VAIOT
VAI
$ 0.00209
-0.48%
-11.06%
-18.04%
$ 828.89K
$ 2.25M
1062
OGPU
OGPU
OGPU
$ 0.0422
-0.24%
-8.06%
-4.52%
$ 828.77K
$ 322.30K
1063
$ 71.51
-0.03%
+2.70%
+0.66%
$ 827.94K
$ 807.17
1064
XFI
XFI
XFI
$ 0.01175
+0.51%
-7.61%
-24.89%
$ 827.07K
$ 1.50M
1065
$ 510.96
+0.64%
-0.08%
+6.23%
$ 824.35K
$ 118.32
1066
Verasity
Verasity
VRA
$ 0.000008952
-0.59%
+1.23%
+11.89%
$ 821.50K
$ 6.78B
1067
NODE
NODE
NODE
$ 0.006026
-0.03%
+0.18%
-13.26%
$ 804.35K
$ 9.35M
1068
$ 1,910.57
-0.04%
+3.13%
+2.73%
$ 798.06K
$ 29.59
1069
Dione Protocol
Dione Protocol
DIONE
$ 0.00008431
+10.89%
+33.31%
-4.41%
$ 796.32K
$ 57.93M
1070
$ 41.83
+0.41%
+6.54%
+6.00%
$ 795.11K
$ 1.48K
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
+2.47%
+1.22%
-0.60%
$ 792.95K
$ 5.47M
1072
$ 64.16
-0.19%
+6.14%
+12.93%
$ 775.28K
$ 968.72
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001169
-0.03%
-0.64%
-6.58%
$ 768.39K
$ 47.54T
1074
$ 319.55
+0.18%
+0.60%
+1.82%
$ 765.37K
$ 177.14
1075
PointPay
PointPay
PXP
$ 0.02516
+0.16%
+11.12%
-9.32%
$ 755.70K
$ 6.37M
1076
BANX Network
BANX Network
BXE
$ 0.002506
-0.24%
-3.17%
-9.07%
$ 753.85K
$ 4.40M
1077
Warden
Warden
WARD
$ 0.002987
-1.48%
-8.30%
-17.70%
$ 749.46K
$ 27.84M
1078
Portuma
Portuma
PORTUMA
$ 0.0001954
-0.15%
-1.41%
-21.51%
$ 742.95K
$ 795.80M
1079
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-3.31%
$ 737.20K
$ 1.24K
1080
Piggycell
Piggycell
PIGGY
$ 0.01725
0.00%
-0.52%
-6.05%
$ 732.03K
$ 1.31M
1081
$ 369.36
-0.05%
-0.07%
-0.32%
$ 723.51K
$ 156.82
1082
$ 116.95
0.00%
-1.72%
-9.33%
$ 714.42K
$ 517.40
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001507
-0.20%
-0.53%
-2.59%
$ 706.78K
$ 37.50T
1084
$ 269.35
-0.37%
-4.21%
-4.44%
$ 706.20K
$ 211.59
1085
GraphLinq
GraphLinq
GLQ
$ 0.002025
-0.05%
+1.10%
+0.80%
$ 688.50K
$ 26.88M
1086
MEZO
MEZO
MEZO
$ 0.007976
-0.03%
-0.78%
-16.79%
$ 685.76K
$ 7.42M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006437
+0.05%
+0.31%
-4.14%
$ 680.18K
$ 1.19B
1088
NodeAI
NodeAI
GPU
$ 0.006864
+0.71%
-1.24%
+1.48%
$ 677.76K
$ 7.81M
1089
Artrade
Artrade
ATR
$ 0.000532
-0.19%
+0.49%
+3.82%
$ 668.36K
$ 50.67M
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+2.69%
-12.02%
$ 667.36K
$ 8.38M
1091
Ethervista
Ethervista
VISTA
$ 0.7091
-0.04%
-0.70%
-1.62%
$ 666.65K
$ 78.71K
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0556
-1.60%
-5.77%
-32.40%
$ 666.00K
$ 5.58M
1093
Optimus
Optimus
OPTIMUS
$ 0.00697
0.00%
+3.10%
+0.29%
$ 664.29K
$ 82.56K
1094
$ 433.34
+0.08%
+5.20%
+13.43%
$ 656.07K
$ 138.21
1095
Mochi
Mochi
MOCHI
$ 0.0000006942
0.00%
+2.62%
-6.38%
$ 650.90K
$ 200.52M
1096
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014076
+0.54%
-0.58%
-0.47%
$ 647.84K
$ 68.89M
1097
$ 121.71
+1.69%
+2.91%
+14.87%
$ 631.59K
$ 810.48
1098
Fuse Network
Fuse Network
FUSE
$ 0.002861
0.00%
-0.45%
-4.67%
$ 627.76K
$ 19.74M
1099
Matchain
Matchain
MAT
$ 0.03833
+0.39%
-0.31%
+8.20%
$ 626.82K
$ 1.42M
1100
GT Protocol
GT Protocol
GTAI
$ 0.009116
-0.01%
+14.57%
+49.51%
$ 624.83K
$ 6.50M
1101
$ 39.76
0.00%
+6.56%
+16.19%
$ 620.71K
$ 1.79K
1102
Factor
Factor
FACT
$ 0.5103
0.00%
+0.75%
-5.85%
$ 603.81K
$ 870.27
1103
Katana Inu
Katana Inu
KATA
$ 0.00001592
-0.19%
-1.43%
-8.58%
$ 591.93K
$ 863.00M
1104
ARC
ARC
ARC
$ 0.000567
0.00%
-3.74%
-24.10%
$ 584.01K
$ 437.08K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00232
0.00%
-30.95%
-37.30%
$ 579.75K
$ 11.29M
1106
Rubic
Rubic
RBC
$ 0.003467
0.00%
+2.09%
-1.08%
$ 572.87K
$ 8.51M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05489
-0.04%
-0.04%
-1.77%
$ 563.78K
$ 485.65K
1108
Neurai
Neurai
XNA
$ 0.00003246
0.00%
-2.58%
-7.97%
$ 554.35K
$ 329.28M
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001429
0.00%
-0.62%
-20.38%
$ 550.02K
$ 37.36M
1110
$ 273.21
-0.45%
+2.45%
+3.61%
$ 545.86K
$ 212.06
1111
$ 488.9
+0.09%
-2.59%
-2.55%
$ 544.25K
$ 112.26
1112
Asentum
Asentum
ASE
$ 0.001803
-2.21%
+3.42%
-9.70%
$ 537.24K
$ 19.32M
1113
Shardeum
Shardeum
SHM
$ 0.0000411
0.00%
+3.26%
+5.37%
$ 531.67K
$ 627.03M
1114
BABB
BABB
BAX
$ 0.000006083
+0.03%
+0.48%
-0.21%
$ 507.08K
$ 9.10B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00002892
+0.21%
-20.33%
-28.52%
$ 506.22K
$ 150.97M
1116
Bifrost
Bifrost
BNC
$ 0.013434
+0.02%
+1.75%
-1.70%
$ 503.27K
$ 2.03M
1117
DevvE
DevvE
DEVVE
$ 0.005163
-2.09%
-12.69%
-40.92%
$ 497.07K
$ 9.95M
1118
Tales X
Tales X
X
$ 0.003268
+0.91%
+0.21%
+3.37%
$ 496.35K
$ 16.25M
1119
DeFi
DeFi
DEFI
$ 0.0001344
-0.15%
+1.13%
-2.18%
$ 488.83K
$ 291.23M
1120
EPNS
EPNS
PUSH
$ 0.005287
+0.23%
-0.15%
-10.51%
$ 475.82K
$ 10.66M
1121
$ 21.346
+0.31%
+3.69%
+1.65%
$ 475.45K
$ 3.07K
1122
Coral Protocol
Coral Protocol
CORAL
$ 0.00005456
+0.05%
-9.59%
-26.38%
$ 467.88K
$ 466.43M
1123
Phoenic
Phoenic
PNIC
$ 0.00186
+0.71%
+0.38%
-8.87%
$ 467.78K
$ 59.62M
1124
$ 10.098
+0.62%
+0.71%
+2.58%
$ 463.39K
$ 5.92K
1125
Clore AI
Clore AI
CLORE
$ 0.0007223
-0.06%
+2.04%
-4.05%
$ 458.80K
$ 79.76M
1126
Luckycoin
Luckycoin
LKY
$ 0.02373
0.00%
-12.11%
-9.70%
$ 455.73K
$ 145.37K
1127
U2U Network
U2U Network
U2U
$ 0.0002964
0.00%
+0.64%
+0.95%
$ 452.92K
$ 182.27M
1128
Dynex
Dynex
DNX
$ 0.004211
+0.29%
+6.99%
-13.59%
$ 452.40K
$ 1.20M
1129
Chirp
Chirp
CHIRP
$ 0.004302
+0.09%
+5.45%
+3.92%
$ 451.73K
$ 5.12M
1130
QORPO
QORPO
QORPO
$ 0.000722
+0.14%
-2.45%
-5.77%
$ 448.06K
$ 47.90M
1131
AI Avatar
AI Avatar
SGT
$ 0.0447
-0.45%
-6.53%
-9.76%
$ 446.35K
$ 2.81M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02192
-0.18%
-1.66%
-8.03%
$ 439.85K
$ 2.73M
1133
XELS
XELS
XELS
$ 0.020342
+0.08%
+0.03%
-1.58%
$ 426.95K
$ 3.11M
1134
$ 11.66
0.00%
+3.01%
+1.93%
$ 421.32K
$ 5.46K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006062
-0.08%
-0.92%
-3.18%
$ 417.67K
$ 51.94M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004037
+0.52%
-0.74%
-1.58%
$ 404.60K
$ 138.99M
1137
MILLI
MILLI
MILLI
$ 0.000001526
+0.46%
+12.62%
+30.76%
$ 401.34K
$ 20.60B
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0524
-0.91%
-0.04%
-0.82%
$ 400.81K
$ 1.11M
1139
$ 0.00625
+0.16%
-0.32%
0.00%
$ 400.60K
$ 5.17M
1140
AS Monaco
AS Monaco
ASM
$ 0.0626
-0.14%
+0.79%
+1.15%
$ 399.53K
$ 884.40K
1141
Rebel Cars
Rebel Cars
RC
$ 0.0019
0.00%
+1.99%
+96.69%
$ 392.07K
$ 210.57K
1142
Mobox
Mobox
MBOX
$ 0.0007
-0.17%
-0.83%
+9.01%
$ 386.05K
$ 79.07M
1143
Fluence
Fluence
FLT
$ 0.001341
-0.54%
-1.65%
-34.79%
$ 384.86K
$ 42.31M
1144
Bazaars
Bazaars
BZR
$ 61.243
+0.09%
+1.38%
-2.51%
$ 383.75K
$ 2.06K
1145
Vertus
Vertus
VERT
$ 0.0007174
+0.15%
-0.14%
-0.46%
$ 378.63K
$ 25.58M
1146
$ 19.49
+0.10%
-12.46%
-14.27%
$ 371.39K
$ 3.35K
1147
Unizen
Unizen
ZCX
$ 0.00053
+3.98%
+22.85%
+27.33%
$ 360.20K
$ 118.41M
1148
Acala Token
Acala Token
ACA
$ 0.000308
-2.65%
+6.72%
-6.04%
$ 359.45K
$ 191.05M
1149
$ 6.23
+0.21%
+1.98%
-3.03%
$ 354.59K
$ 9.42K
1150
$ 9.841
+0.47%
+12.48%
+14.44%
$ 346.12K
$ 7.46K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03386
+0.53%
-0.99%
-7.30%
$ 340.40K
$ 1.59M
1152
Humanode
Humanode
HMND
$ 0.001481
+0.47%
-2.81%
+2.20%
$ 336.71K
$ 23.36M
1153
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01849
+0.05%
+5.93%
-2.54%
$ 331.79K
$ 3.13M
1154
$ 45.21
-0.86%
+7.08%
+8.85%
$ 323.94K
$ 1.39K
1155
NFPrompt
NFPrompt
NFP
$ 0.0005498
+0.05%
+1.91%
-5.35%
$ 322.05K
$ 109.95M
1156
$ 24.69
-0.04%
+2.55%
+3.48%
$ 321.78K
$ 2.45K
1157
PLEARN
PLEARN
PLN
$ 0.00371
-0.53%
-1.06%
+7.20%
$ 320.16K
$ 6.42M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1091
-0.09%
+0.37%
+2.44%
$ 312.41K
$ 517.14K
1159
Sensay
Sensay
SNSY
$ 0.00005839
+0.07%
-0.99%
-8.90%
$ 312.19K
$ 2.10B
1160
$ 156.78
-0.42%
+0.76%
+1.20%
$ 309.40K
$ 357.64
1161
XRADERS
XRADERS
XR
$ 0.004639
+0.06%
0.00%
-2.40%
$ 308.78K
$ 4.04M
1162
Rabi
Rabi
RABI
$ 0.000504
+0.08%
+1.94%
-0.81%
$ 308.61K
$ 30.44M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
0.00%
0.00%
+0.13%
$ 306.49K
$ 713.06M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1165
CUDIS
CUDIS
CUDIS
$ 0.001208
+0.58%
-6.42%
-21.44%
$ 302.94K
$ 46.57M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027517
-0.09%
+2.03%
-1.28%
$ 297.95K
$ 21.67M
1167
myDid
myDid
SYL
$ 0.00003836
+0.03%
+1.24%
+0.18%
$ 296.39K
$ 616.31M
1168
Artyfact
Artyfact
ARTY
$ 0.01506
-0.07%
-0.27%
-4.83%
$ 291.81K
$ 3.95M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004143
+0.05%
+0.24%
-0.84%
$ 290.84K
$ 8.62M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
-1.91%
$ 286.93K
$ 14.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001758
-0.11%
+0.92%
-8.04%
$ 284.77K
$ 13.58M
1172
$ 16.35
+1.62%
+8.57%
+14.02%
$ 276.51K
$ 3.92K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-0.83%
-6.51%
$ 271.43K
$ 29.28M
1174
TENUP
TENUP
TUP
$ 0.0025
0.00%
+3.31%
-1.96%
$ 263.43K
$ 328.42K
1175
$ 19.05
-0.26%
-1.15%
+0.80%
$ 244.70K
$ 3.65K
1176
$ 114.6
+0.11%
-0.92%
-0.49%
$ 239.01K
$ 479.96
1177
Cosplay Token
Cosplay Token
COT
$ 0.000577
-0.35%
+0.17%
-1.37%
$ 227.15K
$ 13.13M
1178
EstateX
EstateX
ESX
$ 0.000224
+0.44%
+16.49%
-18.71%
$ 214.45K
$ 32.69M
1179
SOON
SOON
MRSOON
$ 0.000003234
-0.34%
-0.34%
+14.80%
$ 212.47K
$ 16.56B
1180
Bull
Bull
BULL
$ 0.0002068
-1.49%
+48.59%
+42.66%
$ 210.99K
$ 378.90M
1181
$ 184.48
+0.22%
+1.87%
+9.80%
$ 207.98K
$ 296.44
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000003006
-0.03%
-47.66%
-66.85%
$ 203.48K
$ 4.68B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.00144
+0.07%
-0.35%
+0.91%
$ 200.88K
$ 4.79M
1184
Choise.com
Choise.com
CHO
$ 0.0003627
+0.14%
-8.33%
-34.15%
$ 189.78K
$ 44.14M
1185
$ 52.12
+0.42%
-1.80%
+6.26%
$ 188.89K
$ 1.07K
1186
CYBRO
CYBRO
CYBRO
$ 0.001424
-0.07%
-1.73%
-6.32%
$ 188.27K
$ 13.64M
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002822
+0.07%
+0.93%
+15.81%
$ 182.33K
$ 156.08M
1188
$ 840.42
+1.78%
-2.25%
+8.28%
$ 175.51K
$ 73.83
1189
Eclipse
Eclipse
ES
$ 0.001266
-2.46%
-3.49%
-2.61%
$ 168.60K
$ 43.96M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000272
-2.38%
+6.44%
+35.18%
$ 165.47K
$ 2.06B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
+0.19%
+2.35%
$ 160.32K
$ 46.04B
1192
Azuro
Azuro
AZUR
$ 0.0007868
+0.38%
+2.72%
-3.41%
$ 158.19K
$ 15.34M
1193
$ 156.42
+0.21%
+5.03%
+5.14%
$ 153.42K
$ 370.16
1194
Paysenger
Paysenger
EGO
$ 0.0007584
+0.07%
+5.00%
+18.85%
$ 152.19K
$ 73.17M
1195
SinVerse
SinVerse
SIN
$ 0.0001604
+0.25%
-0.80%
-11.07%
$ 148.00K
$ 82.29M
1196
Sekuya
Sekuya
SKYA
$ 0.0002665
-1.98%
-3.89%
-16.69%
$ 146.88K
$ 57.34M
1197
$ 521.77
+1.40%
+2.30%
+11.41%
$ 139.96K
$ 117.48
1198
LETSTOP
LETSTOP
STOP
$ 0.001855
-0.22%
0.00%
+0.16%
$ 139.46K
$ 10.02M
1199
enfineo
enfineo
ENF
$ 0.003431
+0.15%
-1.63%
-1.29%
$ 139.37K
$ 2.84M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01958
+1.34%
-3.95%
+0.10%
$ 137.88K
$ 2.69M
1201
Fruits
Fruits
FRTS
$ 0.000006271
+0.24%
+3.54%
+3.24%
$ 133.02K
$ 11.23B
1202
Coldstack
Coldstack
CLS
$ 0.005411
-0.11%
-0.92%
-7.69%
$ 127.05K
$ 1.96M
1203
$ 680.68
-0.07%
+0.84%
+16.03%
$ 124.74K
$ 92.38
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01165
-0.09%
+2.19%
+29.30%
$ 116.54K
$ 1.97M
1205
AME Chain
AME Chain
AME
$ 0.0002311
0.00%
+0.22%
-1.49%
$ 115.65K
$ 269.36M
1206
$ 223.96
+0.56%
+6.50%
+19.72%
$ 109.03K
$ 330.90
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002187
0.00%
-0.67%
-13.11%
$ 109.02K
$ 8.07M
1208
Medieval Empires
Medieval Empires
MEE
$ 0.0001933
+0.05%
+13.04%
+8.29%
$ 108.13K
$ 93.51M
1209
PLAYZAP
PLAYZAP
PZP
$ 0.000975
-1.83%
-12.03%
-25.54%
$ 107.36K
$ 16.05M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000921
+0.14%
-0.83%
+5.75%
$ 102.97K
$ 79.56M
1211
$ 1,832.04
+0.41%
+0.46%
+7.21%
$ 101.57K
$ 32.38
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002342
+0.34%
+0.47%
+0.47%
$ 100.71K
$ 22.55M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.0187
-3.44%
-3.29%
-2.39%
$ 94.99K
$ 2.80M
1214
$ 5.211
-0.77%
-2.76%
-21.47%
$ 89.63K
$ 13.84K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009666
+0.44%
+10.01%
+6.62%
$ 88.04K
$ 57.64M
1216
$ 13.43
+2.06%
+7.46%
+9.21%
$ 79.83K
$ 4.75K
1217
$ 840.51
-0.10%
+2.06%
+0.63%
$ 78.61K
$ 74.72
1218
$ 294.2
-0.30%
+0.22%
+8.40%
$ 75.86K
$ 221.37
1219
Zelwin
Zelwin
ZLW
$ 0.001023
0.00%
-0.10%
-1.73%
$ 73.85K
$ 4.35M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006702
0.00%
-0.64%
-7.34%
$ 73.15K
$ 8.58M
1221
$ 63.98
-0.02%
+1.89%
+3.76%
$ 71.67K
$ 913.51
1222
$ 15.52
-0.26%
+0.52%
-6.96%
$ 70.13K
$ 3.73K
1223
$ 215.68
-0.39%
+1.51%
-1.83%
$ 68.70K
$ 265.46
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02054
-0.48%
-0.58%
-7.24%
$ 68.27K
$ 2.60M
1225
$ 48.64
-0.55%
+0.66%
-1.30%
$ 65.53K
$ 1.16K
1226
$ 377.57
-0.24%
+6.03%
+3.50%
$ 62.89K
$ 161.47
1227
$ 804.42
+0.07%
+3.38%
+10.21%
$ 57.89K
$ 71.89
1228
Wicrypt
Wicrypt
WNT
$ 0.0021922
-0.15%
-2.41%
-2.23%
$ 57.24K
$ 14.85M
1229
$ 23.07
+0.18%
+8.37%
+9.62%
$ 56.56K
$ 2.75K
1230
$ 461.29
0.00%
+4.44%
+3.87%
$ 50.64K
$ 132.17
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002188
0.00%
-2.63%
-9.14%
$ 50.09K
$ 24.63M
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
0.00%
+3.17%
$ 46.25K
$ 1.14M
1233
$ 50.96
+0.47%
+0.51%
+0.43%
$ 44.63K
$ 1.09K
1234
MASS
MASS
MASS
$ 0.0004086
-0.32%
+5.71%
-9.09%
$ 39.72K
$ 136.68M
1235
$ 2.874
+0.85%
+6.11%
+3.02%
$ 39.43K
$ 19.92K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013398
-0.03%
-4.67%
+6.20%
$ 38.57K
$ 37.99M
1237
$ 186.66
-0.66%
+1.68%
+3.90%
$ 38.01K
$ 318.20
1238
$ 378.63
-0.36%
-3.35%
-5.16%
$ 37.55K
$ 156.83
1239
$ 333.2
+0.03%
+4.43%
+29.21%
$ 37.35K
$ 201.84
1240
EYWA
EYWA
EYWA
$ 0.0003635
0.00%
-10.89%
-22.84%
$ 36.32K
$ 11.71M
1241
Hivello
Hivello
HVLO
$ 0.00003285
+0.27%
-1.53%
-13.53%
$ 35.63K
$ 558.17M
1242
Vestate
Vestate
VES
$ 0.0002462
+0.16%
+0.41%
+6.06%
$ 35.24K
$ 28.96M
1243
$ 4.833
+0.31%
+6.26%
+2.22%
$ 34.61K
$ 13.22K
1244
$ 2.103
-0.62%
+1.17%
+4.21%
$ 34.09K
$ 27.44K
1245
$ 128.88
+0.03%
-1.13%
-3.12%
$ 34.05K
$ 525.21
1246
Units.Network
Units.Network
UNIT0
$ 0.006621
-0.03%
-5.49%
-33.18%
$ 33.79K
$ 2.78M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
0.00%
-0.12%
$ 29.43K
$ 155.01M
1248
$ 248.72
+0.10%
-3.37%
-7.43%
$ 28.33K
$ 224.24
1249
$ 178.65
+0.05%
+3.18%
-3.85%
$ 28.10K
$ 319.85
1250
$ 26.63
+0.23%
-1.51%
-2.45%
$ 27.72K
$ 2.09K
1251
$ 21.7
+0.32%
-2.13%
+9.70%
$ 25.32K
$ 2.97K
1252
$ 119.25
+0.11%
-1.85%
+4.27%
$ 23.31K
$ 463.05
1253
$ 226.49
-0.05%
-0.83%
-4.59%
$ 21.35K
$ 257.07
1254
$ 6.15
-0.16%
-1.92%
-1.76%
$ 18.69K
$ 9.63K
1255
$ 49.96
0.00%
+0.04%
+0.74%
$ 17.72K
$ 1.11K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004671
-2.31%
-6.10%
-11.86%
$ 16.83K
$ 1.17T
1257
$ 62.58
-0.06%
+0.06%
+0.29%
$ 16.64K
$ 936.26
1258
$ 14.77
+0.07%
-0.94%
-8.32%
$ 16.43K
$ 3.77K
1259
$ 293.2
+0.20%
+0.09%
-1.64%
$ 13.46K
$ 185.17
1260
$ 577.68
-0.01%
+1.58%
+0.64%
$ 13.44K
$ 97.19
1261
$ 363.74
+0.05%
-0.41%
-0.35%
$ 12.70K
$ 159.27
1262
$ 243.14
-0.36%
+0.32%
-1.12%
$ 12.29K
$ 225.02
1263
$ 551.24
+0.01%
+1.68%
0.00%
$ 9.59K
$ 99.39
1264
$ 16.03
0.00%
+2.44%
+5.20%
$ 8.85K
$ 3.66K
1265
$ 471.37
-0.25%
-2.94%
-3.55%
$ 7.21K
$ 117.00
1266
$ 92.81
-0.48%
-1.14%
+2.32%
$ 7.07K
$ 630.34
1267
$ 260.44
+0.02%
+0.96%
-3.82%
$ 5.86K
$ 215.26
1268
$ 24.35
+0.54%
+1.05%
-5.58%
$ 5.64K
$ 2.20K
1269
$ 165.73
+0.04%
+3.18%
+16.15%
$ 5.30K
$ 361.60
1270
$ 219.47
-0.04%
+4.46%
+3.34%
$ 4.72K
$ 271.67
1271
$ 329.58
+0.03%
+6.47%
+0.89%
$ 4.43K
$ 186.37
1272
$ 148.68
-0.14%
-0.31%
+2.19%
$ 2.91K
$ 390.49
1273
$ 94.78
+0.26%
+0.88%
+4.23%
$ 1.80K
$ 573.98
1274
$ 133.8
+0.55%
+0.32%
0.00%
$ 1.78K
$ 422.77
1275
$ 118.66
+0.01%
+1.00%
+5.91%
$ 1.59K
$ 491.91
1276
$ 16.49
+0.30%
0.00%
+6.05%
$ 1.30K
$ 3.24K
1277
$ 89.05
+0.10%
+2.40%
+1.99%
$ 1.19K
$ 677.72
1278
$ 762.97
-0.08%
+0.32%
+13.77%
$ 962.84
$ 80.69
1279
$ 318.65
-0.29%
-1.44%
+3.29%
$ 821.85
$ 189.36
1280
$ 455.49
+0.01%
-0.59%
-3.02%
$ 244.50
$ 125.26
1281
Nexus
Nexus
NEX
$ 0.00000146
-0.07%
-1.55%
-6.47%
--
$ 43.05B
1282
CarFi
CarFi
CARFI
$ 0.609
0.00%
+1.30%
+1.08%
--
$ 83.14K
1283
Lady Marian
Lady Marian
MARIAN
$ 0.000929
+10.47%
+31.45%
+37.91%
--
$ 86.04M
1284
Tatsu
Tatsu
TATSU
$ 0.554
+0.72%
-4.14%
-9.15%
--
$ 2.17K
1285
Grvt
Grvt
GRVT
$ 0.2623
+0.75%
-4.58%
-23.48%
--
$ 2.58M
1286
UNC
UNC
UNC
$ 0.0005013
+0.73%
-1.23%
+6.55%
--
$ 114.94M
1287
o1.exchange
o1.exchange
O
$ 0.5022
+0.30%
+7.06%
+5.27%
--
$ 127.14K
1288
$ 65
+1.18%
+0.73%
+12.00%
--
$ 903.99
1289
NEET
NEET
NEET
$ 0.01742
+0.17%
+10.94%
-0.84%
--
$ 3.46M
1290
KlipAI
KlipAI
KLIP
$ 0.003499
-0.17%
+2.43%
+1.52%
--
$ 13.94M
1291
Dexsport
Dexsport
DESU
$ 0.014191
-0.51%
-1.06%
-2.34%
--
$ 611.07K
1292
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-1.77%
-7.76%
--
$ 1.10K
1293
xx network
xx network
XX
$ 0.00351
-3.84%
-28.66%
-31.04%
--
$ 3.28M
1294
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+3.53%
+15.79%
--
$ 25.09M
1295
$ 148.76
-0.15%
+5.01%
+18.68%
--
$ 421.51
1296
TICS
TICS
TICS
$ 0.01897
-0.26%
+3.81%
+49.41%
--
$ 7.45M
1297
$ 18.87
+1.35%
+1.46%
+14.61%
--
$ 3.37K
1298
$ 0.00905
0.00%
+2.84%
+5.36%
--
$ 5.68K
1299
Mixin
Mixin
XIN
$ 50.2
0.00%
+1.21%
+0.30%
--
$ 70.27
1300
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
+52.94%
+29.42%
--
$ 30.85M
1301
Ready to Fight
Ready to Fight
RTF
$ 0.003095
+0.03%
-3.28%
-28.82%
--
$ 30.35M
1302
LiveArt
LiveArt
ART
$ 0.0001993
-0.65%
+3.45%
-13.70%
--
$ 308.28M
1303
Nexum
Nexum
NEXM
$ 0.004173
0.00%
+0.99%
-15.17%
--
$ 334.10K
1304
Medifakt
Medifakt
FAKT
$ 0.0005554
0.00%
-1.56%
-0.09%
--
$ 10.94M
1305
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013769
-2.87%
+29.17%
+55.39%
--
$ 5.47M
1306
QBX
QBX
QBX
$ 0.0011251
-0.89%
+0.74%
-10.94%
--
$ 11.70M
1307
Goldfish Gold
Goldfish Gold
GGBR
$ 4.053
0.00%
0.00%
+0.62%
--
$ 13.43K
1308
MarsCoin
MarsCoin
MARSCOIN
$ 0.02908
-1.26%
-17.09%
+24.58%
--
$ 6.14M
1309
XEFFY
XEFFY
XEF
$ 0.0063973
-0.06%
+3.77%
+7.04%
--
$ 27.70M
1310
TOFU Story
TOFU Story
TOFU
$ 0.001179
+6.70%
-8.74%
-75.58%
--
$ 660.65M
1311
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
0.00%
+20.34%
--
$ 411.36K
1312
USD.AI
USD.AI
CHIP
$ 0.02449
0.00%
+0.29%
-7.17%
--
$ 2.49M
1313
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03316
-0.77%
+3.28%
+7.64%
--
$ 2.12M
1314
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002145
+0.05%
+2.24%
+9.22%
--
$ 266.71M
1315
Red Horse
Red Horse
RH
$ 0.009489
-0.01%
-1.01%
-2.35%
--
$ 7.48M
1316
Songbird
Songbird
SGB
$ 0.0010044
+0.16%
-4.61%
-4.76%
--
$ 58.81M
1317
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005549
+3.51%
-0.24%
-9.36%
--
$ 107.75M
1318
NEXST
NEXST
NXT
$ 0.10097
-0.08%
-0.47%
-16.45%
--
$ 3.75M
1319
Collector Crypt
Collector Crypt
CARDS
$ 0.16084
-0.06%
+15.04%
+17.22%
--
$ 923.33K
1320
TonCapy
TonCapy
TCAPY
$ 0.0000002915
0.00%
+1.22%
-1.52%
--
$ 109.91B
1321
$ 86.92
-0.02%
+17.89%
+30.43%
--
$ 790.58
1322
gitlawb
gitlawb
GITLAWB
$ 0.00002493
+1.05%
+4.85%
+22.83%
--
$ 2.18B
1323
ATLA
ATLA
ATLA
$ 151.2487
+0.04%
+1.22%
-0.66%
--
$ 3.18K
1324
MXN
MXN
MXN
$ 0.05532
-0.40%
+0.78%
+1.15%
--
$ 1.11M
1325
Pons
Pons
PONS
$ 0.02722
+2.19%
-1.14%
-36.57%
--
$ 6.03M
1326
DIN
DIN
DIN
$ 0.003773
+0.08%
+0.13%
-0.92%
--
$ 2.10M
1327
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005062
-0.04%
-7.89%
-28.40%
--
$ 18.14M
1328
Capybobo
Capybobo
PYBOBO
$ 0.0006939
+0.23%
+0.01%
+8.81%
--
$ 69.10M
1329
KET
KET
KET
$ 0.006777
-2.12%
-9.84%
+0.04%
--
$ 9.93M
1330
TENDIES
TENDIES
TENDIES
$ 0.02072
+4.81%
+51.37%
+84.29%
--
$ 6.05M
1331
$ 810.56
+2.11%
+11.89%
+24.41%
--
$ 96.63
1332
QAIT
QAIT
QAIT
$ 0.004363
+1.87%
+0.90%
-30.92%
--
$ 927.68K
1333
$ 434.49
+0.14%
+5.48%
+12.03%
--
$ 142.33
1334
Mame Inu
Mame Inu
MAME
$ 0.005175
+1.70%
+0.43%
-2.60%
--
$ 11.95M
1335
Brevis
Brevis
BREV
$ 0.07056
+0.03%
+2.49%
+6.54%
--
$ 810.87K
1336
MOVA
MOVA
MOVA
$ 0.415
-0.07%
-6.12%
-15.76%
--
$ 30.11K
1337
Moongate
Moongate
MGT
$ 0.00048185
+0.40%
+0.20%
+22.76%
--
$ 25.73M
1338
Pieverse
Pieverse
PIEVERSE
$ 0.7273
-0.63%
-7.88%
+12.86%
--
$ 137.39K
1339
Janction
Janction
JCT
$ 0.003569
-1.45%
-3.43%
-9.61%
--
$ 3.24M
1340
ProximaX
ProximaX
XPX
$ 0.00009131
+0.83%
+2.73%
-0.85%
--
$ 609.88M
1341
mETHProtocol
mETHProtocol
COOK
$ 0.002435
+0.04%
-0.37%
-1.61%
--
$ 22.57M
1342
Ai Xovia
Ai Xovia
AIX
$ 0.362918
+0.03%
-1.88%
+0.76%
--
$ 1.78M
1343
$ 221.77
+0.30%
+8.93%
+17.26%
--
$ 300.18
1344
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001105
-0.62%
-39.95%
-94.06%
--
$ 239.72T
1345
Anvil
Anvil
ANVL
$ 0.0005346
0.00%
+8.35%
+11.75%
--
$ 94.21M
1346
DDMTOWN
DDMTOWN
DDMT
$ 0.08287
-1.06%
-0.71%
-24.68%
--
$ 1.04M
1347
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00695
+2.06%
+7.75%
-50.57%
--
$ 374.50K
1348
Minto
Minto
BTCMT
$ 0.6548
-0.02%
-0.21%
+0.23%
--
$ 88.80K
1349
frong
frong
FRONG
$ 0.005471
-4.36%
+4.85%
+13.43%
--
$ 62.58M
1350
febu
febu
FEBU
$ 0.0007238
+4.16%
+18.54%
-37.59%
--
$ 83.55M
1351
Arrow
Arrow
ARROW
$ 0.2936
-4.83%
-9.21%
+57.08%
--
$ 303.64K
1352
Roboton
Roboton
DCT
$ 0.005846
-0.05%
-0.05%
+0.12%
--
$ 5.48M
1353
PermawebDAO
PermawebDAO
PERM
$ 0.000094
-2.08%
+10.59%
+9.30%
--
$ 17.25M
1354
MongolNFT
MongolNFT
MNFT
$ 0.000016995
+0.01%
+3.12%
+0.63%
--
$ 1.74B
1355
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.04%
0.00%
-0.03%
--
$ 57.20K
1356
Paladeum
Paladeum
PLB
$ 0.4553
-0.55%
-1.94%
+31.55%
--
$ 576.93K
1357
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 91.16K
1358
The White Bull
The White Bull
LEVI
$ 0.0003666
-1.67%
-14.85%
-25.57%
--
$ 162.34M
1359
$ 9.44
+1.18%
+2.95%
+7.16%
--
$ 6.07K
1360
$ 225.37
+3.61%
+7.22%
+18.43%
--
$ 293.27
1361
The Index
The Index
INDEX
$ 0.007696
+2.58%
+13.31%
+5.64%
--
$ 9.31M
1362
$ 299.76
+1.82%
+11.41%
+22.79%
--
$ 217.01
1363
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016908
+0.05%
-9.87%
+26.48%
--
$ 3.29M
1364
BRL
BRL
BRL
$ 0.1962
0.00%
-0.10%
+0.82%
--
$ 1.28M
1365
Overtake
Overtake
TAKE
$ 0.0348
-3.14%
-7.27%
+55.19%
--
$ 2.91M
1366
$ 51.95
+2.55%
+0.23%
+11.78%
--
$ 1.38K
1367
Fefer
Fefer
FEFER
$ 0.002906
-3.34%
-28.80%
+18.10%
--
$ 28.73M
1368
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024813
+0.02%
-1.09%
-40.88%
--
$ 40.51M
1369
Meteora
Meteora
MET
$ 0.1608
+0.06%
+2.16%
-7.20%
--
$ 380.42K
1370
WISHBONE
WISHBONE
WISHBONE
$ 0.002181
+1.37%
-0.98%
+57.68%
--
$ 38.79M
1371
$ 71.94
+0.35%
+8.74%
+12.82%
--
$ 947.65
1372
SQUID MEME
SQUID MEME
GAME
$ 20.8598
+0.08%
+3.96%
-12.44%
--
$ 1.13K
1373
YachtingVerse
YachtingVerse
YACHT
$ 0.010321
+0.23%
+0.13%
+0.34%
--
$ 1.79M
1374
Data Ownership
Data Ownership
DOP2
$ 0.0006544
+0.08%
+1.26%
-9.08%
--
$ 162.30M
1375
Tradoor
Tradoor
TRADOOR
$ 0.5521
+1.65%
+0.66%
+11.42%
--
$ 128.17K
1376
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.512
+0.14%
+1.81%
-1.71%
--
$ 1.14K
1377
Avalaunch
Avalaunch
XAVA
$ 0.2
-0.05%
+1.01%
-7.88%
--
$ 292.77K
1378
YOM
YOM
YOM
$ 0.10287
+0.14%
+0.34%
+2.63%
--
$ 530.45K
1379
Bitcastle
Bitcastle
BCE
$ 0.11751
-0.05%
-1.74%
-6.37%
--
$ 299.20K
1380
BELUGA
BELUGA
BELUGA
$ 87.8159
-0.06%
+5.93%
-1.87%
--
$ 157.25
1381
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00423
+0.24%
+7.34%
+3.92%
--
$ 5.47M
1382
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001646
-0.55%
+2.69%
-8.13%
--
$ 319.97M
1383
Turtle
Turtle
TURTLE
$ 0.04157
-1.23%
-3.06%
+8.03%
--
$ 1.81M
1384
Enso
Enso
ENSO
$ 0.8867
+0.18%
-6.67%
+3.48%
--
$ 121.28K
1385
Changer
Changer
CNG
$ 0.00428
+0.05%
-0.33%
-3.60%
--
$ 1.81M
1386
STOC
STOC
STOC
$ 0.5322
-0.06%
-0.04%
0.00%
--
$ 18.36K
1387
c0mpute
c0mpute
ZERO
$ 0.00306
+1.14%
+5.71%
+47.43%
--
$ 20.04M
1388
FluidTokens
FluidTokens
FLDT
$ 0.04529
+0.26%
+6.86%
+16.40%
--
$ 484.58K
1389
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1390
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.07%
-1.27%
--
$ 1.23M
1391
Cupsey
Cupsey
CUPSEY
$ 0.008778
-3.00%
+24.64%
+14.31%
--
$ 9.67M
1392
SN64
SN64
SN64
$ 16.22
0.00%
+0.50%
+1.00%
--
$ 285.13
1393
Crepe
Crepe
CREPE1
$ 0.000011202
-0.31%
+4.96%
+6.58%
--
$ 5.17B
1394
TRIA
TRIA
TRIA
$ 0.00845
+0.60%
+3.81%
+7.51%
--
$ 4.09M
1395
$ 122.17
+0.11%
+3.59%
+14.28%
--
$ 519.79
1396
$ 46.3
+0.57%
+6.08%
+10.54%
--
$ 1.28K
1397
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
+1.54%
+1.54%
--
$ 61.76M
1398
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
0.00%
-4.21%
-12.89%
--
$ 847.76
1399
EUR
EUR
EUR
$ 1.1516
-0.01%
-0.22%
+0.92%
--
$ 414.24K
1400
OKAMI Project
OKAMI Project
OKM
$ 0.000006943
-0.69%
-1.10%
+6.22%
--
$ 8.00B
1401
STABLE
STABLE
STABLE
$ 0.031627
+0.32%
-3.19%
-11.73%
--
$ 2.91M
1402
$ 217.09
+0.16%
+10.52%
+26.98%
--
$ 356.70
1403
Blum
Blum
BLUM
$ 0.001689
0.00%
-0.53%
-1.23%
--
$ 31.94M
1404
KiteAI
KiteAI
KITEAI
$ 0.00000006111
+0.11%
-0.31%
+0.71%
--
$ 124.12B
1405
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011163
+0.10%
+0.41%
-1.11%
--
$ 775.33K
1406
Divo
Divo
DVO
$ 0.0046474
-0.03%
+1.06%
-2.60%
--
$ 8.49M
1407
TOYOW
TOYOW
TTN
$ 0.06607
-0.08%
+1.14%
-1.71%
--
$ 4.69M
1408
SN51
SN51
SN51
$ 12.72
0.00%
-1.24%
+4.26%
--
$ 219.21
1409
DPIN
DPIN
DPN
$ 2.058
0.00%
-1.95%
+17.07%
--
$ 215.82
1410
Laika
Laika
LAIKAL2
$ 0.02658
0.00%
-3.97%
-4.53%
--
$ 268.02K
1411
Ergosum
Ergosum
FAVE
$ 0.05013
+0.80%
-3.80%
+6.11%
--
$ 1.14M
1412
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026262
+0.28%
+0.08%
-13.86%
--
$ 2.95T
1413
Pharos
Pharos
PROS
$ 0.403
+0.37%
-3.05%
-11.95%
--
$ 4.68K
1414
WOLFTON
WOLFTON
WOLFTON
$ 0.0003382
+0.03%
+12.46%
+7.93%
--
$ 20.52M
1415
$ 115.25
+1.20%
+19.71%
+33.62%
--
$ 782.68
1416
StorX Network
StorX Network
SRX
$ 0.05173
-0.06%
-0.58%
+1.71%
--
$ 154.16K
1417
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.41%
+0.41%
--
$ 401.81K
1418
three.ws
three.ws
THREE
$ 0.001719
+3.42%
-0.95%
+12.15%
--
$ 36.75M
1419
Qitmeer Network
Qitmeer Network
MEER
$ 0.002932
+3.12%
+1.10%
-13.66%
--
$ 2.78M
1420
Neptune
Neptune
XNT
$ 0.1954
0.00%
+8.31%
-6.37%
--
$ 105.48K
1421
GoldBrick
GoldBrick
GBCK
$ 0.002874
-0.21%
+1.73%
-0.31%
--
$ 22.67M
1422
Treehouse
Treehouse
TREE
$ 0.03429
+0.15%
+0.70%
-2.96%
--
$ 1.72M
1423
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
+1.46%
--
--
1424
OpenLedger
OpenLedger
OPEN
$ 0.18805
-0.47%
+1.63%
+8.98%
--
$ 341.09K
1425
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+12.10%
--
$ 42.19
1426
Lombard
Lombard
BARD
$ 0.1117
-0.71%
+8.12%
-0.27%
--
$ 719.33K
1427
RollX
RollX
ROLL
$ 0.13361
+0.02%
-1.48%
+18.68%
--
$ 469.13K
1428
SILVER
SILVER
KAG
$ 52.71
+1.75%
+2.78%
+5.81%
--
$ 2.08K
1429
$ 145.12
+0.09%
-2.89%
+10.81%
--
$ 446.48
1430
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006049
-1.08%
+16.21%
-40.24%
--
$ 13.08M
1431
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004176
-0.99%
+0.91%
-37.17%
--
$ 16.84M
1432
ForTON
ForTON
FRT
$ 17.44
+0.77%
-10.25%
-18.86%
--
$ 3.26K
1433
ProjectVex
ProjectVex
VEXAI
$ 0.00303
-1.11%
-2.82%
+10.25%
--
$ 18.83M
1434
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
+0.07%
-0.79%
-1.31%
--
$ 735.71K
1435
$ 51.41
-0.97%
+0.51%
+13.71%
--
$ 1.15K
1436
Artificial Inu
Artificial Inu
AIINU
$ 0.001735
-6.37%
-27.23%
-52.01%
--
$ 33.37M
1437
Echo
Echo
ECHO
$ 0.003258
0.00%
+0.43%
-0.24%
--
$ 16.69M
1438
Moonbirds
Moonbirds
BIRB
$ 0.05041
+0.64%
+11.12%
-5.22%
--
$ 1.19M
1439
$ 68.22
+1.25%
+0.53%
+17.16%
--
$ 972.19
1440
Ultiland
Ultiland
ARTX
$ 0.09258
-0.04%
+0.95%
-6.41%
--
$ 709.55K
1441
LITAS
LITAS
LITAS
$ 0.0155
0.00%
+3.61%
+105.03%
--
$ 32.63K
1442
Nodewaves
Nodewaves
NWS
$ 0.000011353
0.00%
-10.12%
+87.65%
--
$ 4.21M
1443
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.44
-0.16%
+5.50%
+0.35%
--
$ 552.53
1444
SWGT
SWGT
SWGT
$ 0.004986
-0.18%
+1.11%
-2.75%
--
$ 15.78M
1445
Camp Network
Camp Network
CAMP
$ 0.0002835
+2.08%
+1.08%
-10.05%
--
$ 187.07M
1446
Ika
Ika
IKA
$ 0.002613
-0.53%
+20.22%
+11.94%
--
$ 23.41M
1447
The Black Bull
The Black Bull
ANSEM
$ 0.18421
-1.69%
-8.11%
+0.42%
--
$ 1.56M
1448
ONFA Token
ONFA Token
OFT
$ 0.1414
0.00%
+3.59%
+0.28%
--
$ 388.93K
1449
Confidential Layer
Confidential Layer
CLONE
$ 0.005266
-0.04%
-0.85%
+4.28%
--
$ 13.73M
1450
4663
4663
4663
$ 0.0001174
+1.63%
+6.19%
-5.96%
--
$ 521.72M
1451
edgeX
edgeX
EDGE
$ 0.3562
-0.58%
+4.01%
-9.75%
--
$ 271.07K
1452
COP
COP
COP
$ 0.0002873
-0.03%
-0.03%
-0.17%
--
$ 195.71M
1453
USAD
USAD
USAD
$ 1.0123
0.00%
0.00%
+1.03%
--
--
1454
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003764
+1.99%
-34.80%
+10.91%
--
$ 2.79B
1455
DROPEE
DROPEE
DROPEE
$ 0.001393
0.00%
-0.43%
-8.95%
--
$ 1.14M
1456
USD Mapped Token
USD Mapped Token
USDM
$ 1.0032
-0.01%
-0.42%
+1.44%
--
$ 53.13K
1457
Capinfra
Capinfra
CAPINFRA
$ 0.09462
-0.37%
+0.16%
+7.61%
--
$ 511.68K
1458
Infrared
Infrared
IR
$ 0.009394
+0.02%
+4.67%
+24.37%
--
$ 5.83M
1459
TAP Protocol
TAP Protocol
TAP
$ 0.0735
+1.22%
+0.54%
-13.64%
--
$ 193.32K
1460
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1461
Panther Protocol
Panther Protocol
PANTHER
$ 0.002889
-0.17%
-0.82%
-14.22%
--
$ 18.46M
1462
Grove
Grove
GROVE
$ 0.010296
+0.70%
+2.47%
+6.82%
--
$ 6.91M
1463
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004193
+0.48%
+2.55%
-16.95%
--
$ 86.17M
1464
Rubix
Rubix
RBT
$ 22.23
0.00%
+7.44%
+1.05%
--
$ 14.70
1465
EarnPark
EarnPark
PARK
$ 0.01162
-0.60%
+5.23%
-5.04%
--
$ 15.21M
1466
P2P
P2P
P2P
$ 0.00003288
-1.98%
-12.36%
-5.08%
--
$ 423.72M
1467
Whalebit
Whalebit
CES
$ 0.3905
-0.58%
+2.49%
+5.62%
--
$ 282.42K
1468
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 14.96M
1469
MACHINA
MACHINA
MXNA
$ 0.005429
+0.06%
+0.89%
+2.35%
--
$ 11.14M
1470
Terraport
Terraport
TERRA
$ 0.002154
0.00%
+10.10%
+57.76%
--
$ 395.80K
1471
Aurix
Aurix
AUR
$ 0.2779
+0.04%
+1.31%
-0.82%
--
$ 211.94K
1472
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002877
0.00%
-11.88%
+12.02%
--
$ 364.74M
1473
TAIX
TAIX
TAIX
$ 0.00001999
0.00%
+209.92%
-20.71%
--
$ 170.59M
1474
Palio
Palio
PAL
$ 0.0007239
+0.26%
+0.37%
-0.70%
--
$ 81.35M
1475
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05205
0.00%
+0.15%
-0.40%
--
$ 370.15K
1476
ARS
ARS
ARS
$ 0.0006293
0.00%
+0.33%
+1.12%
--
$ 88.31M
1477
Real World Services
Real World Services
RWS
$ 0.00835
0.00%
+0.12%
-8.30%
--
$ 1.56M
1478
ADI
ADI
ADI
$ 6.8928
+0.07%
-0.75%
-0.21%
--
$ 85.72K
1479
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1480
BluWhale AI
BluWhale AI
BLUAI
$ 0.012386
+0.26%
+8.36%
+2.91%
--
$ 12.23M
1481
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002064
+17.56%
+58.50%
+59.58%
--
$ 46.05M
1482
$ 4.299
-0.54%
+3.39%
+14.31%
--
$ 15.23K
1483
EON Marketplace
EON Marketplace
EON
$ 0.002957
0.00%
+9.52%
-8.31%
--
$ 20.02K
1484
AI Network
AI Network
AINETWORK
$ 0.009585
-0.03%
-1.91%
-0.46%
--
$ 6.29M
1485
Intuition
Intuition
TRUST
$ 0.05159
-0.23%
+5.88%
+7.72%
--
$ 1.35M
1486
Avici
Avici
AVICI
$ 0.5397
+0.11%
+0.48%
+2.27%
--
$ 98.86K
1487
Contentos
Contentos
COS
$ 0.0001809
+0.44%
+0.76%
-12.27%
--
$ 306.32M
1488
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027828
-0.04%
-0.07%
+0.29%
--
$ 57.13M
1489
RYO Token
RYO Token
RYO
$ 3.849
-0.13%
+0.23%
-1.59%
--
$ 13.54K
1490
PEPPER
PEPPER
PEPPER
$ 0.000000000459
-0.46%
-2.39%
-10.30%
--
$ 1.10T
1491
Chonketha Wet Beaver
Chonketha Wet Beaver
CHONKETHA
$ 0.008638
-6.75%
-5.75%
-5.75%
--
$ 602.98K
1492
ResearchHub
ResearchHub
RSC
$ 0.06884
-0.06%
+1.64%
-7.63%
--
$ 851.93K
1493
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001992
-4.34%
-30.90%
-79.46%
--
$ 62.71M
1494
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004784
-0.69%
-15.87%
-13.44%
--
$ 11.30M
1495
Frankencoin
Frankencoin
ZCHF
$ 1.2358
0.00%
-0.31%
+1.05%
--
$ 27.21K
1496
SPCM
SPCM
SPCM
$ 0.0003914
+0.05%
+5.12%
+0.54%
--
$ 631.62M
1497
OOB
OOB
OOB
$ 0.008
0.00%
-3.61%
+2.56%
--
$ 69.18K
1498
Gram
Gram
GRM
$ 0.0009048
-0.06%
+3.77%
-8.16%
--
$ 63.82M
1499
AIVIVE
AIVIVE
AVV
$ 0.009267
-0.11%
-0.55%
+5.62%
--
$ 9.39M
1500
ShotsAI
ShotsAI
SHOT
$ 0.0003532
-2.98%
-12.64%
+195.50%
--
$ 2.17B
1501
MapNode
MapNode
MAP
$ 0.00212
0.00%
-1.85%
+5.47%
--
$ 42.49M
1502
CYGNUS
CYGNUS
CGN
$ 0.001939
+0.05%
-5.14%
-7.80%
--
$ 27.96M
1503
Doom
Doom
DOOM
$ 0.0026
-12.86%
-50.87%
-50.87%
--
$ 5.12M
1504
Jotchua
Jotchua
JOTCHUA
$ 0.001909
+0.58%
+11.65%
+46.04%
--
$ 35.54M
1505
OpenEden
OpenEden
EDEN
$ 0.03916
+0.79%
+1.61%
+7.66%
--
$ 1.95M
1506
Singularry AI
Singularry AI
SINGULARRY
$ 0.01197
-0.75%
-3.08%
-4.55%
--
$ 1.84M
1507
aPriori
aPriori
APR
$ 0.19997
+0.05%
-4.55%
+2.72%
--
$ 640.37K
1508
The9bit
The9bit
9BIT
$ 0.050216
+0.08%
+0.38%
+3.17%
--
$ 15.19M
1509
Catecoin
Catecoin
CATE
$ 0.028022
-5.97%
-31.42%
+559.17%
--
$ 52.78M
1510
xPayLink
xPayLink
XPLK
$ 0.122
+0.83%
-27.11%
--
--
$ 607.53K
1511
Bitlayer
Bitlayer
BTR
$ 0.01962
+0.76%
+3.26%
+16.07%
--
$ 2.79M
1512
Metti Token
Metti Token
MTT
$ 9
0.00%
+1.47%
+2.27%
--
$ 64.90
1513
XTM
XTM
XTM
$ 0.00044
-2.22%
+15.49%
-0.90%
--
$ 8.10M
1514
TradingRazor
TradingRazor
RAZOR
$ 0.02467
0.00%
-25.00%
-88.00%
--
$ 1.39M
1515
Swarm Network
Swarm Network
TRUTH
$ 0.012746
+0.24%
+0.38%
-3.27%
--
$ 8.72M
1516
Hoodrat
Hoodrat
HOODRAT
$ 0.0014281
+8.73%
-8.09%
-34.98%
--
$ 72.60M
1517
GoldFinger
GoldFinger
GF
$ 0.0105524
+1.58%
+8.76%
+62.06%
--
$ 264.11K
1518
XEN Crypto
XEN Crypto
XEN
$ 0.000000003943
+0.36%
+6.12%
-1.85%
--
$ 15.14T
1519
dovu
dovu
DOVU
$ 0.0017904
0.00%
+7.32%
+5.88%
--
$ 17.34K
1520
Turingbitchain
Turingbitchain
TBC
$ 6.81
-0.01%
-2.85%
-5.40%
--
$ 15.04K
1521
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
0.00%
--
$ 462.91
1522
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017298
+0.71%
+9.77%
+57.93%
--
$ 15.11M
1523
SOEX
SOEX
SOEX
$ 0.008676
+6.27%
+7.14%
+5.42%
--
$ 1.83M
1524
$ 21.85
-0.23%
+5.34%
+6.79%
--
$ 2.66K
1525
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 223.89K
1526
ONI
ONI
ONI
$ 0.006198
-0.02%
+1.41%
+5.98%
--
$ 6.41M
1527
Solstice Finance
Solstice Finance
SLX
$ 0.07645
-0.17%
-2.33%
-19.39%
--
$ 3.66M
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
-0.32%
+0.49%
+0.08%
--
$ 1.99M
1529
RUJI
RUJI
RUJI
$ 0.1885
0.00%
-1.00%
-0.79%
--
$ 5.62K
1530
$ 343.27
+0.14%
+2.28%
+0.33%
--
$ 187.72
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.004568
-0.04%
-0.11%
-0.80%
--
$ 12.17M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.004031
+2.08%
+9.90%
-1.55%
--
$ 14.99M
1533
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1534
VPEPE
VPEPE
VPEPE
$ 0.01743
+0.11%
-14.85%
-19.78%
--
$ 806.07K
1535
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.50%
-2.19%
--
$ 745.01K
1536
XP8
XP8
XP8
$ 0.00081
0.00%
+3.85%
-8.99%
--
$ 1.25M
1537
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1167
-2.80%
--
--
--
$ 794.14K
1538
TrueBit
TrueBit
TRU1
$ 0.008641
+1.46%
+0.79%
-16.73%
--
$ 6.39M
1539
Immunefi
Immunefi
IMU
$ 0.001158
-0.51%
+6.59%
-2.51%
--
$ 50.56M
1540
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000952
-0.21%
-0.52%
-4.03%
--
$ 7.75M
1541
Nesa
Nesa
NES
$ 0.2022
+0.40%
-0.44%
-5.73%
--
$ 332.90K
1542
Unibase
Unibase
UB
$ 0.19388
+0.38%
+11.03%
+44.62%
--
$ 1.14M
1543
Kuvi
Kuvi
KUVI
$ 0.021842
-0.05%
-0.28%
-1.59%
--
$ 1.01M
1544
Trading Payment
Trading Payment
TPTU
$ 0.06076
0.00%
+0.90%
+1.27%
--
$ 234.65K
1545
Hippius
Hippius
SN75
$ 3.214
+0.37%
0.00%
+8.58%
--
$ 5.31K
1546
Amocucinare
Amocucinare
AMORE
$ 0.0005051
-0.08%
-7.84%
-25.45%
--
$ 16.82M
1547
PUNKVISM
PUNKVISM
PVT
$ 0.0001787
0.00%
+12.39%
-19.65%
--
$ 81.52M
1548
Iron Fish
Iron Fish
IRON
$ 0.07293
-0.77%
-0.34%
-2.71%
--
$ 769.35K
1549
YOLO
YOLO
YOLO
$ 0.003226
-0.60%
+40.14%
+24.78%
--
$ 24.71M
1550
UDAO
UDAO
UDAO
$ 0.06322
-0.03%
+0.24%
-0.05%
--
$ 117.02K
1551
Effect AI
Effect AI
EFFECT
$ 0.002543
-0.24%
-1.09%
-1.25%
--
$ 7.29M
1552
Aether Network
Aether Network
AET
$ 0.0763
+0.13%
-31.88%
-96.76%
--
$ 387.09K
1553
Isekai Blade
Isekai Blade
ISEK
$ 0.0049
0.00%
-29.58%
-90.55%
--
$ 86.55M
1554
$ 39.18
-0.76%
+3.18%
+5.73%
--
$ 1.52K
1555
Force
Force
FRC
$ 0.0002185
-0.09%
-0.41%
+0.09%
--
$ 30.24M
1556
Play AI
Play AI
PLAI
$ 0.001783
0.00%
-0.06%
-1.81%
--
$ 29.13M
1557
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85887
+0.43%
-2.87%
+1.44%
--
$ 21.80K
1558
KulaDAO
KulaDAO
KULA
$ 0.05765
0.00%
-0.95%
-1.94%
--
$ 105.11K
1559
MBOOM
MBOOM
MBOOM
$ 0.0022608
-0.07%
+0.62%
-2.56%
--
$ 16.45M
1560
COCA
COCA
COCA
$ 1.46268
-0.06%
-0.11%
+0.95%
--
$ 189.56K
1561
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001365
-0.15%
+0.15%
-0.29%
--
$ 115.36M
1562
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05397
+0.32%
+1.70%
+8.95%
--
$ 1.76M
1563
The Final Form Bull
The Final Form Bull
CZ
$ 0.005508
+0.06%
+0.35%
-14.30%
--
$ 12.37M
1564
Tradeleaf
Tradeleaf
TLF
$ 0.010629
+0.05%
+1.93%
-0.92%
--
$ 10.58M
1565
KGEN
KGEN
KGEN
$ 0.1877
-0.95%
-10.20%
+4.40%
--
$ 923.05K
1566
iUP
iUP
IUP
$ 0.003267
+0.18%
+0.18%
-0.67%
--
$ 4.35M
1567
Solaxy
Solaxy
SOLAXY
$ 0.00004347
0.00%
-1.36%
-7.17%
--
$ 1.00B
1568
Manadia
Manadia
UMXM
$ 0.2478
+0.04%
-2.69%
-52.93%
--
$ 343.26K
1569
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.13%
+4.34%
--
$ 55.42M
1570
Orta Chain
Orta Chain
ORTA
$ 0.0476
0.00%
+2.15%
-4.61%
--
$ 152.22K
1571
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007402
-0.77%
+12.89%
+18.47%
--
$ 3.48B
1572
Bityuan
Bityuan
BTY
$ 0.02743
-0.25%
+6.70%
-12.62%
--
$ 614.69K
1573
JGGL
JGGL
JGGL
$ 5.4283
+0.06%
+0.22%
-0.75%
--
$ 90.78K
1574
PMG
PMG
PMG
$ 0.0011013
0.00%
0.00%
-2.91%
--
--
1575
WEEX Token
WEEX Token
WXT
$ 0.015244
+0.11%
+1.08%
-0.07%
--
$ 257.44M
1576
Flying Tulip
Flying Tulip
FT
$ 0.09927
-0.26%
+0.15%
+5.41%
--
$ 1.73M
1577
$ 393.19
+0.08%
+2.27%
+14.12%
--
$ 155.06
1578
Myros
Myros
MY
$ 0.0436
-1.99%
-29.35%
--
--
$ 8.21M
1579
TronBank
TronBank
TBK
$ 0.6067
+0.21%
+1.37%
-4.15%
--
$ 113.42K
1580
Nolus Protocol
Nolus Protocol
NLS
$ 0.001937
+0.41%
+6.86%
+52.59%
--
$ 37.80M
1581
SBTC
SBTC
SBTC
$ 63,998.22
-0.15%
+1.74%
-0.93%
--
$ 0.39
1582
REAL
REAL
ASSET
$ 0.26027
-1.20%
+3.09%
-4.35%
--
$ 2.13M
1583
Echelon
Echelon
ECHELON
$ 0.06561
+0.44%
+4.47%
+4.93%
--
$ 868.06K
1584
VeriFarm
VeriFarm
VFARM
$ 0.0601
-0.08%
-0.27%
-0.15%
--
$ 113.30K
1585
Kaskad
Kaskad
KSKD
$ 0.001427
+0.35%
0.00%
+1.20%
--
$ 29.79M
1586
ZKWASM
ZKWASM
ZKWASM
$ 0.001327
-1.65%
-1.87%
-11.95%
--
$ 41.31M
1587
Snapmuse.io
Snapmuse.io
SMX
$ 0.000633
-0.16%
-10.62%
+11.48%
--
$ 56.12M
1588
Trusta.AI
Trusta.AI
TA
$ 0.06381
+0.06%
-1.88%
+0.13%
--
$ 1.12M
1589
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1590
Unitas
Unitas
UP
$ 0.33948
+0.55%
+3.73%
+11.60%
--
$ 161.64K
1591
LIF3
LIF3
LIF3
$ 0.001331
0.00%
-1.99%
-5.00%
--
$ 42.75M
1592
2u2
2u2
2U2
$ 0.03251
+1.14%
-23.79%
--
--
$ 4.13M
1593
AntFun
AntFun
ANTFUN
$ 0.042869
-0.16%
-2.04%
-1.36%
--
$ 118.67M
1594
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.58
+0.37%
-2.31%
-6.20%
--
$ 271.38
1595
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.08%
--
$ 22.18M
1596
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有
币有
$ 0.011975
+13.72%
+15.54%
+15.54%
--
$ 7.68M
1597
Perle
Perle
PRL
$ 0.2584
-0.16%
-5.71%
+27.87%
--
$ 426.78K
1598
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00438
+0.55%
+2.18%
-6.70%
--
$ 19.30M
1599
$ 284.01
+0.07%
+1.29%
+8.20%
--
$ 221.06
1600
ForU AI
ForU AI
FORU
$ 0.00844
+0.12%
+1.56%
+3.05%
--
$ 7.46M
1601
QIE Blockchain
QIE Blockchain
QIE
$ 0.12031
0.00%
+20.59%
+19.54%
--
$ 25.61K
1602
ShareX
ShareX
SHARE
$ 0.2554
0.00%
0.00%
+10.09%
--
$ 269.04K
1603
GamePad
GamePad
GPAD
$ 0.0819
-0.06%
-1.27%
+0.10%
--
$ 454.30K
1604
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001367
0.00%
+25.76%
+19.39%
--
$ 8.59M
1605
Holoworld AI
Holoworld AI
HOLO
$ 0.06764
-1.11%
-3.58%
-5.71%
--
$ 1.48M
1606
AIXDROP
AIXDROP
AIXDROP
$ 0.00035181
+0.30%
+0.80%
+5.33%
--
$ 2.35B
1607
$ 535.5
-0.08%
-3.19%
+15.37%
--
$ 130.15
1608
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
-0.15%
-0.08%
--
$ 1.01M
1609
NTHChain
NTHChain
NTH
$ 0.008908
-0.19%
-12.42%
+5.81%
--
$ 2.88M
1610
Tea Protocol
Tea Protocol
TEA
$ 0.000045
0.00%
+1.24%
+1.81%
--
$ 76.28M
1611
ULTIMA
ULTIMA
ULTIMA
$ 2,450
-0.29%
-0.92%
+12.84%
--
$ 188.76
1612
Metal Blockchain
Metal Blockchain
METAL
$ 0.09962
+0.01%
+1.32%
-0.22%
--
$ 15.32K
1613
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.26%
0.00%
--
$ 16.02M
1614
Edel
Edel
EDEL
$ 0.00647
0.00%
-2.71%
-10.03%
--
$ 5.20M
1615
HandlPay
HandlPay
HANDL
$ 0.003444
+1.35%
-4.03%
-7.27%
--
$ 174.28M
1616
Cash Cat
Cash Cat
CASHCAT
$ 0.0737
+6.89%
+59.02%
+77.28%
--
$ 41.85M
1617
Quack AI
Quack AI
Q
$ 0.021961
+0.16%
-3.13%
+6.22%
--
$ 2.72M
1618
Cap
Cap
CAP
$ 0.02768
-2.88%
-4.58%
+14.51%
--
$ 5.33M
1619
Aspecta
Aspecta
ASP
$ 0.01234
-1.12%
-3.80%
+16.56%
--
$ 4.48M
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005646
-1.31%
-0.04%
-5.76%
--
$ 99.22T
1621
sato
sato
SATO
$ 0.3496
-0.28%
+0.54%
+62.84%
--
$ 173.29K
1622
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002751
0.00%
+7.00%
+7.80%
--
$ 13.62M
1623
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.26%
-8.17%
--
$ 35.05
1624
SEDA
SEDA
SEDA
$ 0.0207
+0.10%
+0.94%
-8.14%
--
$ 34.63M
1625
$ 50.47
+0.99%
+0.71%
+4.23%
--
$ 1.26K
1626
Nebula3
Nebula3
SN3
$ 0.0002984
-0.47%
+8.31%
-23.68%
--
$ 190.96M
1627
SAL
SAL
SAL
$ 0.00482
+0.20%
-19.24%
-31.81%
--
$ 4.90M
1628
Advanced
Advanced
AUC
$ 0.0001361
-0.15%
0.00%
-10.74%
--
$ 114.23M
1629
NERO
NERO
NERO
$ 0.001344
+0.07%
+1.21%
-1.69%
--
$ 6.75M
1630
Memento
Memento
DEXTF
$ 0.02109
0.00%
-1.86%
-4.36%
--
$ 415.63
1631
RICE AI
RICE AI
RICE
$ 0.004255
+0.72%
+2.53%
-8.82%
--
$ 15.22M
1632
OroBit
OroBit
XRB
$ 1.7853
+0.04%
+0.03%
-0.22%
--
$ 145.10K
1633
CoinZoom
CoinZoom
ZOOM
$ 0.005655
0.00%
-8.80%
-2.05%
--
$ 812.82K
1634
龙虾
龙虾
龙虾
$ 0.018704
-0.91%
-4.55%
-1.03%
--
$ 9.23M
1635
ZenChain
ZenChain
ZTC
$ 0.0005392
-0.11%
+0.17%
+0.09%
--
$ 84.17M
1636
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003907
+4.01%
+24.84%
+125.36%
--
$ 18.85M
1637
Tonny
Tonny
TONNY
$ 0.0528
-0.21%
+4.17%
+4.72%
--
$ 404.92K
1638
XPMarket
XPMarket
XPM
$ 0.00493
-0.20%
+1.84%
-2.35%
--
$ 4.62M
1639
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1640
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000765
-0.05%
+4.04%
-4.45%
--
$ 4.45M
1641
Midnight
Midnight
NIGHT
$ 0.01925
+0.47%
+1.10%
+9.00%
--
$ 3.38M
1642
EverValue Coin
EverValue Coin
EVA
$ 33.86
+0.06%
+1.86%
-0.64%
--
$ 2.02K
1643
PigToken
PigToken
PIG
$ 0.00000001163
+1.56%
+1.82%
+1.74%
--
$ 4.75T
1644
B3TR
B3TR
B3TR
$ 0.00572
-0.18%
+0.35%
+1.97%
--
$ 2.39M
1645
SafeMars
SafeMars
SMARS
$ 0.000000003879
+0.08%
-0.51%
+16.71%
--
$ 13.68T
1646
Uranium.io
Uranium.io
XU3O8
$ 5.369
-0.02%
-2.27%
-0.79%
--
$ 11.71K
1647
ARCS
ARCS
ARCS
$ 0.01062
-0.09%
+2.50%
0.00%
--
$ 12.63M
1648
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002941
-0.55%
+3.94%
-0.58%
--
$ 18.88M
1649
DiemLibre
DiemLibre
DLB
$ 0.00010056
-0.02%
+9.73%
-7.10%
--
$ 194.99M
1650
VaporFund
VaporFund
VPR
$ 0.0005091
+0.21%
+25.48%
+31.59%
--
$ 35.40M
1651
Kite AI
Kite AI
KITE
$ 0.09512
-0.48%
+5.32%
+4.28%
--
$ 898.65K
1652
Kommunitas
Kommunitas
KOM
$ 0.00036874
-0.06%
-18.56%
+65.87%
--
$ 3.47M
1653
Griffin AI
Griffin AI
GAIN
$ 0.0008999
0.00%
+1.09%
-7.77%
--
$ 83.26K
1654
Hana
Hana
HANA
$ 0.030674
-0.11%
+0.20%
+5.38%
--
$ 2.55M
1655
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006274
+4.47%
-0.03%
-44.98%
--
$ 39.25M
1656
Owlto Finance
Owlto Finance
OWL
$ 0.0009517
+1.65%
+8.18%
+7.43%
--
$ 74.30M
1657
Kodexa
Kodexa
KDX
$ 0.00888
0.00%
-1.79%
-3.83%
--
$ 29.40M
1658
ChainOpera AI
ChainOpera AI
COAI
$ 0.3299
-0.45%
+0.09%
-0.42%
--
$ 294.67K
1659
DeepNode
DeepNode
DN
$ 0.03688
-2.60%
-0.66%
-6.93%
--
$ 14.68M
1660
GPU
GPU
GPUBSC
$ 0.01107
-0.50%
-36.00%
-42.38%
--
$ 7.44M
1661
$ 40.6
+0.22%
+1.37%
+3.76%
--
$ 1.40K
1662
StonkBroker
StonkBroker
STONKBROKER
$ 0.014657
+1.43%
-12.65%
+65.88%
--
$ 4.83M
1663
Programmable
Programmable
V4
$ 0.00124
+9.79%
-13.76%
-79.24%
--
$ 48.03M
1664
Folks Finance
Folks Finance
FOLKS
$ 2.0391
-0.41%
+2.60%
+13.43%
--
$ 87.62K
1665
USDGO
USDGO
USDGO
$ 1.001
+0.01%
-0.02%
-0.02%
--
$ 3.45M
1666
ELIS
ELIS
XLS
$ 0.010325
0.00%
-26.25%
-9.05%
--
$ 2.65M
1667
MLXC
MLXC
MLXC
$ 0.000000897
+0.11%
+1.01%
-1.64%
--
$ 28.44B
1668
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003001
+0.53%
-0.59%
-59.06%
--
$ 205.36M
1669
$ 1,006.99
0.00%
+0.91%
+6.52%
--
$ 57.61
1670
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001623
0.00%
+0.18%
-11.75%
--
$ 16.95M
1671
BULLS
BULLS
BULLS
$ 299.18
+0.14%
+2.47%
-6.44%
--
$ 157.02
1672
Klever Finance
Klever Finance
KFI
$ 0.2343
0.00%
-0.13%
+11.68%
--
$ 13.64K
1673
Rain Protocol
Rain Protocol
RAIN
$ 0.0126468
-0.96%
-1.51%
-8.25%
--
$ 182.51M
1674
$ 15.66
+1.16%
+3.90%
0.00%
--
$ 3.97K
1675
NatGold Digital
NatGold Digital
NATG
$ 2,256.5
0.00%
+0.28%
--
--
$ 9.57
1676
Astra Nova
Astra Nova
RVV
$ 0.00008302
0.00%
-2.79%
-8.19%
--
$ 785.28M
1677
pipedog
pipedog
PIPEDOG
$ 0.002257
-1.13%
-7.07%
-27.38%
--
$ 25.22M
1678
Bobo
Bobo
BOBO
$ 0.008263
+0.06%
-13.06%
+0.84%
--
$ 1.08M
1679
Chainbase
Chainbase
C
$ 0.05592
+0.63%
+6.74%
+2.45%
--
$ 1.74M
1680
Unipeg
Unipeg
UPEG
$ 684.37
-0.06%
-3.03%
+195.87%
--
$ 103.19
1681
R2 Protocol
R2 Protocol
R2
$ 0.0008182
+0.45%
+3.35%
-4.33%
--
$ 66.66M
1682
Manyu
Manyu
MANYU
$ 0.000000005733
+0.28%
-15.16%
+1.66%
--
$ 12.52T
1683
我踏马来了
我踏马来了
我踏马来了
$ 0.008426
-0.02%
+0.84%
+8.68%
--
$ 6.75M
1684
IMO Invest
IMO Invest
IMO
$ 0.3893
0.00%
-0.82%
-4.09%
--
$ 42.22K
1685
FOGNET Token
FOGNET Token
FOG
$ 0.00877
0.00%
+0.23%
+2.21%
--
$ 800.46K
1686
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.88
+0.16%
+1.76%
-0.11%
--
$ 730.18
1687
GoldZip
GoldZip
XGZ
$ 130.43
+0.02%
+0.18%
+0.48%
--
$ 3.46K
1688
Silencio
Silencio
SLC
$ 0.000043444
-0.04%
+6.45%
+6.53%
--
$ 1.37B
1689
TCOM Global
TCOM Global
TCOM
$ 0.00836
+0.23%
+1.19%
+2.73%
--
$ 9.89M
1690
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1691
Railgun
Railgun
RAIL
$ 1.457
+1.55%
+1.48%
-2.99%
--
$ 40.44K
1692
Kintara
Kintara
KINS
$ 0.004168
-0.17%
-18.08%
+9.09%
--
$ 14.25M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.79%
--
--
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007341
-0.08%
-0.75%
-1.10%
--
$ 3.12M
1695
CESS Network
CESS Network
CESS
$ 0.001308
-0.46%
+2.52%
+4.16%
--
$ 51.43M
1696
Gode Chain
Gode Chain
GODE
$ 0.00009941
+0.08%
+0.12%
+1.52%
--
$ 62.22M
1697
Checkmate
Checkmate
CHECK
$ 0.018722
-1.31%
+0.05%
-19.70%
--
$ 4.53M
1698
MIU
MIU
MIU
$ 0.00000000194
+0.52%
-0.51%
0.00%
--
$ 10.70T
1699
114514
114514
114514
$ 0.0011193
-0.02%
+15.91%
-0.72%
--
$ 58.85M
1700
FIT
FIT
FIT
$ 0.00004832
+0.02%
+0.10%
+0.37%
--
$ 114.35M
1701
ZETRIX
ZETRIX
ZETRIX
$ 8.797
-0.08%
-0.06%
-0.82%
--
$ 13.98K
1702
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03122
-0.38%
+2.13%
+24.16%
--
$ 2.16M
1703
Rats
Rats
RATS
$ 0.00004917
-1.87%
-31.45%
+87.29%
--
$ 3.35B
1704
DEB
DEB
DEB
$ 0.00345
0.00%
+38.00%
+122.87%
--
$ 1.19M
1705
AASToken
AASToken
AAST
$ 0.000862
-3.37%
-6.41%
-24.07%
--
$ 10.55M
1706
KASPY
KASPY
KASPY
$ 0.0000013
0.00%
-1.66%
-18.24%
--
$ 766.24M
1707
COCO BSC
COCO BSC
COCO
$ 0.18832
0.00%
+0.48%
+2.23%
--
$ 147.05K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.09K
1709
Arcium
Arcium
ARX
$ 0.1478
+0.68%
-1.19%
+0.13%
--
$ 979.86K
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01481
+0.13%
-0.80%
-21.95%
--
$ 2.29M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003756
+0.37%
+22.23%
-12.36%
--
$ 1.70B
1712
$ 0.03151
-0.44%
-1.53%
-3.05%
--
$ 13.89M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001171
-0.34%
+0.43%
+6.84%
--
$ 589.31M
1714
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.53%
--
$ 1.07M
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001308
-5.27%
-15.94%
-33.38%
--
$ 45.03M
1716
MegaETH
MegaETH
MEGA
$ 0.03636
-0.24%
+4.38%
-3.06%
--
$ 1.97M
1717
$ 92.55
-0.99%
+0.27%
+4.93%
--
$ 657.27
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+84.21%
--
$ 90.61K
1719
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-1.56%
+13.09%
--
$ 2.81K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01557
-0.32%
-9.64%
-18.06%
--
$ 3.72M
1721
BCAT
BCAT
BCAT
$ 0.00004646
-1.21%
-1.02%
-9.33%
--
$ 176.15M
1722
Seeker
Seeker
SKR
$ 0.006277
-0.57%
-2.67%
-12.30%
--
$ 8.67M
1723
$ 31.51
-0.38%
-1.34%
+0.89%
--
$ 1.87K
1724
pump.fun
pump.fun
PUMP
$ 0.002233
+0.18%
+7.52%
+21.14%
--
$ 137.34M
1725
TAC
TAC
TAC
$ 0.00318
+0.28%
+1.01%
+6.16%
--
$ 31.99M
1726
qONE Token
qONE Token
QONE
$ 0.004879
-0.16%
-0.12%
-1.44%
--
$ 14.42M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001934
-3.62%
+56.33%
+1.54%
--
$ 44.14M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001611
-3.89%
-12.18%
--
--
$ 40.60M
1729
BOB
BOB
BOB
$ 0.003882
+0.26%
+0.15%
-0.15%
--
$ 15.81M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0006848
+0.56%
+33.33%
-68.24%
--
$ 141.17M
1731
Battery
Battery
BATTERY
$ 0.0003926
-0.18%
+4.46%
+8.82%
--
$ 44.52M
1732
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
+1.15%
-8.54%
--
$ 1.32M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.10744
-0.47%
-41.53%
-27.16%
--
$ 3.55M
1734
D. Energy
D. Energy
WATT
$ 0.04241
+12.53%
+14.36%
+13.84%
--
$ 177.58K
1735
Splendor
Splendor
SPLD
$ 0.1348
+0.07%
-27.60%
-0.59%
--
$ 210.41K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,844种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。