关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,522.67
+0.16%
-2.09%
-0.82%
$ 1.26T
$ 11.37K
2
以太坊
以太坊
ETH
$ 1,686.47
+0.04%
-2.03%
+2.64%
$ 206.27B
$ 191.71K
3
币安币
币安币
BNB
$ 576.94
+0.09%
-2.66%
-3.31%
$ 78.37B
$ 31.01K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
0.00%
+0.05%
$ 74.86B
$ 65.83M
5
瑞波币
瑞波币
XRP
$ 1.1382
+0.10%
-2.70%
+1.27%
$ 71.23B
$ 36.12M
6
Solana
Solana
SOL
$ 68.86
0.00%
-2.86%
+4.19%
$ 40.39B
$ 940.57K
7
波场
波场
TRX
$ 0.321
+0.03%
0.00%
+1.94%
$ 30.45B
$ 30.38M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.29
+0.63%
-5.59%
+15.24%
$ 17.10B
$ 54.97K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,687.87
+0.21%
-1.92%
+2.78%
$ 15.39B
$ 32.44
10
狗狗币
狗狗币
DOGE
$ 0.08284
-0.04%
-2.15%
-3.14%
$ 14.25B
$ 130.52M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
+0.03%
+0.07%
$ 10.58B
$ 56.12K
12
恒星币
恒星币
XLM
$ 0.2292
-0.56%
-0.60%
+24.64%
$ 7.82B
$ 7.36M
13
Zcash
Zcash
ZEC
$ 442.97
-0.25%
-5.76%
+8.36%
$ 7.55B
$ 7.65K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,410.19
+0.18%
-2.07%
-0.77%
$ 7.33B
$ 5.47
15
Canton Network
Canton Network
CC
$ 0.15947
+0.21%
-1.99%
-1.58%
$ 6.23B
$ 2.45M
16
门罗币
门罗币
XMR
$ 320.58
+1.05%
-2.45%
-7.04%
$ 6.04B
$ 11.46K
17
爱达币
爱达币
ADA
$ 0.1617
0.00%
-1.68%
-3.93%
$ 5.97B
$ 32.59M
18
LAB
LAB
LAB
$ 18.3182
+1.75%
+30.24%
+85.93%
$ 5.62B
$ 119.59K
19
Chainlink
Chainlink
LINK
$ 7.844
+0.14%
-0.31%
+1.65%
$ 5.26B
$ 123.40K
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.638
+0.06%
+0.42%
-0.30%
$ 4.49B
$ 999.91K
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.02%
0.00%
-0.04%
$ 4.49B
$ 17.06M
22
USD1
USD1
USD1
$ 1.00086
0.00%
+0.01%
+0.05%
$ 4.40B
$ 8.09M
23
比特币现金
比特币现金
BCH
$ 194.1
-0.10%
-6.92%
-2.47%
$ 3.96B
$ 20.36K
24
MemeCore
MemeCore
M
$ 2.89894
+0.52%
-0.06%
-1.60%
$ 3.81B
$ 30.48K
25
Hedera
Hedera
HBAR
$ 0.07969
-0.43%
-0.69%
+3.49%
$ 3.49B
$ 3.89M
26
莱特币
莱特币
LTC
$ 43.45
+0.09%
-1.39%
+1.25%
$ 3.39B
$ 90.93K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,866.02
0.00%
-3.11%
+1.55%
$ 3.05B
$ 0.07
28
$ 0.7142
+0.10%
-4.32%
-2.93%
$ 2.94B
$ 4.56M
29
NEAR
NEAR
NEAR
$ 2.1336
-0.12%
-0.22%
+9.37%
$ 2.87B
$ 1.18M
30
柴犬币
柴犬币
SHIB
$ 0.000004734
+0.10%
-2.29%
-1.69%
$ 2.82B
$ 172.02B
31
Avalanche
Avalanche
AVAX
$ 6.158
-0.14%
-6.43%
-4.62%
$ 2.72B
$ 236.62K
32
Cronos
Cronos
CRO
$ 0.05866
+0.07%
-0.24%
-1.20%
$ 2.65B
$ 1.75M
33
Bittensor
Bittensor
TAO
$ 230.13
-0.06%
-5.11%
+8.53%
$ 2.58B
$ 17.08K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,153.5
-0.24%
-3.24%
-0.85%
$ 2.55B
$ 273.82
35
Worldcoin
Worldcoin
WLD
$ 0.6347
-0.05%
+0.32%
+35.33%
$ 2.21B
$ 1.92M
36
UNISWAP
UNISWAP
UNI
$ 3.064
+0.97%
+0.03%
+25.38%
$ 1.95B
$ 170.39K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,161.78
-0.19%
-3.29%
-0.86%
$ 1.91B
$ 651.65
38
WLFI
WLFI
WLFI
$ 0.05824
-0.81%
-5.87%
-2.20%
$ 1.86B
$ 3.61M
39
Ondo
Ondo
ONDO
$ 0.3553
+0.29%
-1.33%
+1.83%
$ 1.76B
$ 3.50M
40
Mantle
Mantle
MNT
$ 0.5262
-0.08%
-1.98%
-1.30%
$ 1.75B
$ 228.37K
41
Aster
Aster
ASTER
$ 0.6273
+0.43%
-6.53%
+0.33%
$ 1.71B
$ 11.96M
42
波卡
波卡
DOT
$ 0.9608
+0.02%
-1.27%
+0.65%
$ 1.65B
$ 2.15M
43
HTX DAO
HTX DAO
HTX
$ 0.000001704
-0.23%
-1.67%
+0.41%
$ 1.54B
$ 32.14B
44
OKB
OKB
OKB
$ 72.724
+0.24%
+0.06%
-2.03%
$ 1.54B
$ 1.18K
45
Pi Network
Pi Network
PI
$ 0.13002
+0.34%
+0.44%
+3.47%
$ 1.41B
$ 1.79M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.02%
$ 1.36B
$ 1.36K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05797
+0.24%
+2.78%
+3.98%
$ 1.36B
$ 961.60K
48
DEXE
DEXE
DEXE
$ 16.537
-3.38%
+17.29%
-14.15%
$ 1.34B
$ 9.03K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9951
+0.01%
+0.01%
-0.04%
$ 1.30B
$ 468.12K
50
Internet Computer
Internet Computer
ICP
$ 2.234
+0.13%
-1.60%
-3.24%
$ 1.26B
$ 222.82K
51
Bitget Token
Bitget Token
BGB
$ 1.7821
-0.03%
-0.69%
+0.22%
$ 1.25B
$ 38.42K
52
Pepe
Pepe
PEPE
$ 0.000002802
+0.11%
-1.92%
+1.38%
$ 1.18B
$ 169.78B
53
AaveToken
AaveToken
AAVE
$ 72.82
-0.79%
+0.57%
+14.30%
$ 1.15B
$ 7.07K
54
以太坊经典
以太坊经典
ETC
$ 7.17
0.00%
-0.27%
+1.54%
$ 1.14B
$ 22.14K
55
United Stables
United Stables
U
$ 1.0009
-0.02%
+0.02%
+0.01%
$ 1.00B
$ 57.58K
56
MORPHO
MORPHO
MORPHO
$ 1.9531
+0.27%
-2.11%
-1.20%
$ 983.46M
$ 59.44K
57
KuCoin Token
KuCoin Token
KCS
$ 7.1181
-0.01%
-1.37%
+7.00%
$ 963.70M
$ 7.59K
58
COSMOS
COSMOS
ATOM
$ 1.798
0.00%
-2.42%
-9.39%
$ 932.44M
$ 463.99K
59
Render
Render
RENDER
$ 1.704
+0.29%
+1.94%
+3.83%
$ 901.06M
$ 133.19K
60
Ethena
Ethena
ENA
$ 0.08985
-0.27%
-2.49%
+20.31%
$ 864.50M
$ 17.95M
61
Algorand
Algorand
ALGO
$ 0.0944
-0.53%
-3.51%
+10.97%
$ 858.80M
$ 2.15M
62
Quant
Quant
QNT
$ 69.2
-0.14%
+0.46%
+6.24%
$ 850.65M
$ 921.74
63
Kaspa
Kaspa
KAS
$ 0.030258
+0.36%
-2.07%
-1.40%
$ 837.83M
$ 21.27M
64
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07741
+0.08%
+2.05%
+4.76%
$ 834.89M
$ 4.52M
65
Lombard
Lombard
LBTC
$ 63,045.14
0.00%
-2.97%
-0.71%
$ 744.41M
$ 0.84
66
Binance Life
Binance Life
币安人生
$ 0.68513
-0.12%
+0.41%
+2.70%
$ 694.13M
$ 140.74K
67
JUST
JUST
JST
$ 0.07951
-0.27%
-3.06%
+5.71%
$ 692.81M
$ 810.44K
68
VVV
VVV
VVV
$ 14.3276
+0.60%
-6.97%
-13.42%
$ 679.22M
$ 17.25K
69
Jupiter
Jupiter
JUP
$ 0.1893
-0.77%
+2.66%
+14.20%
$ 640.82M
$ 989.36K
70
$ 0.007334
+0.18%
-1.64%
-5.94%
$ 632.47M
$ 10.89M
71
Humanity
Humanity
H
$ 0.22082
-0.65%
-12.93%
-10.18%
$ 632.13M
$ 4.16M
72
Beldex
Beldex
BDX
$ 0.08238
+0.11%
+2.50%
+1.15%
$ 631.29M
$ 11.94M
73
Filecoin
Filecoin
FIL
$ 0.7775
+0.24%
+0.16%
+4.13%
$ 627.05M
$ 2.70M
74
XDC Network
XDC Network
XDC
$ 0.02988
-0.40%
-0.33%
-1.12%
$ 616.30M
$ 6.83M
75
Arbitrum
Arbitrum
ARB
$ 0.08427
+0.33%
+0.02%
+2.47%
$ 537.88M
$ 3.17M
76
Aptos
Aptos
APT
$ 0.6306
-0.29%
-2.19%
-1.00%
$ 535.53M
$ 510.29K
77
Injective
Injective
INJ
$ 5.142
-0.45%
-0.24%
+3.32%
$ 529.25M
$ 389.46K
78
Nexo
Nexo
NEXO
$ 0.7937
-0.01%
-2.55%
-0.47%
$ 515.17M
$ 102.98K
79
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
+0.01%
-0.01%
$ 494.12M
$ 5.61K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.343
+0.22%
-1.10%
+2.19%
$ 476.07M
$ 415.54K
81
DASH
DASH
DASH
$ 34.69
-0.25%
-1.62%
+2.35%
$ 449.30M
$ 21.07K
82
FET
FET
FET
$ 0.196
+0.25%
-0.95%
+7.71%
$ 448.16M
$ 2.35M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.854
-0.42%
-0.79%
-18.50%
$ 445.62M
$ 1.13M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006481
+0.16%
-1.30%
+0.27%
$ 424.68M
$ 58.13M
85
VeChain
VeChain
VET
$ 0.004778
-0.18%
-3.21%
-3.15%
$ 417.89M
$ 12.16M
86
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4271
+0.23%
+0.32%
+22.36%
$ 416.01M
$ 458.71K
87
Bonk
Bonk
BONK
$ 0.000004471
+0.24%
-1.96%
+3.25%
$ 399.94M
$ 78.28B
88
SEI
SEI
SEI
$ 0.05432
0.00%
+1.38%
+4.27%
$ 396.91M
$ 3.04M
89
Lighter
Lighter
LIT
$ 1.5698
-0.76%
-4.14%
+4.28%
$ 396.88M
$ 177.48K
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.588
0.00%
-0.28%
-2.99%
$ 393.71M
$ 784.31K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006936
0.00%
-1.55%
-5.31%
$ 386.52M
$ 3.71B
92
TIA
TIA
TIA
$ 0.3849
-0.18%
+1.41%
+21.28%
$ 363.83M
$ 1.76M
93
JITO
JITO
JTO
$ 0.7526
-0.87%
+6.43%
+40.26%
$ 362.20M
$ 530.71K
94
SkyAI
SkyAI
SKYAI
$ 0.3461
-2.50%
-6.80%
+12.80%
$ 342.90M
$ 1.14M
95
SPX6900
SPX6900
SPX
$ 0.3619
-0.24%
-8.29%
+16.11%
$ 342.79M
$ 708.71K
96
LayerZero
LayerZero
ZRO
$ 0.9742
-0.31%
-3.13%
+8.00%
$ 339.75M
$ 740.14K
97
Curve
Curve
CRV
$ 0.2196
-0.13%
-0.09%
-5.58%
$ 338.83M
$ 2.27M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.05%
+0.01%
$ 337.01M
$ 224.55K
99
Stacks
Stacks
STX
$ 0.1824
+0.16%
-1.28%
+2.79%
$ 334.79M
$ 408.86K
100
SUN
SUN
SUN
$ 0.01703
+0.02%
-1.07%
+1.11%
$ 328.66M
$ 9.87M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3467
-0.73%
-4.34%
+12.21%
$ 312.37M
$ 6.61M
102
Immutable X
Immutable X
IMX
$ 0.1421
+1.26%
+0.70%
+1.33%
$ 289.00M
$ 542.81K
103
Pyth Network
Pyth Network
PYTH
$ 0.03531
-0.08%
-6.75%
-4.15%
$ 283.89M
$ 10.41M
104
Gnosis
Gnosis
GNO
$ 104.55
-0.04%
-0.01%
-0.58%
$ 275.88M
$ 628.55
105
Audiera
Audiera
BEAT
$ 1.73575
+2.02%
-8.99%
-79.00%
$ 266.94M
$ 1.41M
106
AINFT
AINFT
NFT
$ 0.0000002643
-0.19%
-0.90%
-0.56%
$ 262.18M
$ 198.87B
107
FLOKI
FLOKI
FLOKI
$ 0.00002661
-0.22%
+4.90%
+10.13%
$ 259.59M
$ 6.17B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002622
-0.08%
-1.32%
-1.20%
$ 259.10M
$ 222.32B
109
CONFLUX
CONFLUX
CFX
$ 0.04873
+0.30%
-0.60%
+10.22%
$ 257.64M
$ 3.25M
110
DoubleZero
DoubleZero
2Z
$ 0.07318
+0.98%
-1.66%
+7.71%
$ 254.52M
$ 950.93K
111
Zebec Network
Zebec Network
ZBCN
$ 0.002506
+0.65%
-1.57%
-0.03%
$ 253.79M
$ 46.49M
112
Tezos
Tezos
XTZ
$ 0.2268
-0.22%
-4.19%
-0.82%
$ 251.08M
$ 246.39K
113
Monad
Monad
MON
$ 0.02075
-0.28%
-2.87%
-0.66%
$ 248.45M
$ 5.18M
114
Jasmy
Jasmy
JASMY
$ 0.004798
+0.41%
-0.68%
+3.93%
$ 239.51M
$ 30.09M
115
Lido DAO
Lido DAO
LDO
$ 0.2786
+1.40%
+1.54%
+9.70%
$ 238.27M
$ 846.82K
116
Pendle
Pendle
PENDLE
$ 1.359
0.00%
-4.59%
+9.86%
$ 238.03M
$ 477.48K
117
Kaia
Kaia
KAIA
$ 0.03671
+0.38%
+0.13%
+2.37%
$ 235.85M
$ 1.68M
118
BitcoinSV
BitcoinSV
BSV
$ 11.51
0.00%
-3.88%
-0.43%
$ 233.49M
$ 5.03K
119
Chiliz
Chiliz
CHZ
$ 0.02158
-0.04%
-7.34%
-14.24%
$ 231.48M
$ 19.27M
120
Telcoin
Telcoin
TEL
$ 0.002398
-0.04%
-2.40%
-2.88%
$ 230.39M
$ 33.70M
121
OP
OP
OP
$ 0.10297
-0.19%
-1.88%
+5.05%
$ 226.85M
$ 829.71K
122
STRK
STRK
STRK
$ 0.0348
-0.20%
+2.95%
+5.64%
$ 226.05M
$ 9.21M
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010606
+0.04%
-0.22%
-1.65%
$ 223.61M
$ 320.46B
124
B
B
B
$ 0.22174
+0.13%
-2.12%
-5.21%
$ 222.88M
$ 355.01K
125
Graph Token
Graph Token
GRT
$ 0.01966
0.00%
+2.59%
+0.30%
$ 215.19M
$ 5.16M
126
ENS
ENS
ENS
$ 5.199
+0.09%
-0.43%
+9.14%
$ 214.25M
$ 10.47K
127
Falcon Finance
Falcon Finance
FF
$ 0.07283
+0.23%
-4.04%
-9.48%
$ 210.36M
$ 781.33K
128
MIOTAC
MIOTAC
IOTA
$ 0.04537
-0.63%
-3.76%
-0.35%
$ 206.67M
$ 1.37M
129
Decred
Decred
DCR
$ 11.4
-0.26%
-4.43%
-3.94%
$ 200.42M
$ 6.39K
130
ETHGAS
ETHGAS
GWEI
$ 0.11046
-0.38%
-7.62%
-39.05%
$ 195.49M
$ 454.93K
131
Velvet
Velvet
VELVET
$ 0.48826
-5.24%
+36.65%
+3.17%
$ 194.60M
$ 5.22M
132
EigenLayer
EigenLayer
EIGEN
$ 0.2244
+0.53%
+13.51%
+29.75%
$ 181.46M
$ 1.32M
133
Compound
Compound
COMP
$ 17.38
+0.06%
-0.28%
+1.80%
$ 175.16M
$ 3.84K
134
OriginTrail
OriginTrail
TRAC
$ 0.3495
-0.09%
-2.13%
-3.09%
$ 174.30M
$ 1.00M
135
Plasma
Plasma
XPL
$ 0.09644
-0.76%
-10.88%
+15.66%
$ 174.04M
$ 20.48M
136
Axie Infinity
Axie Infinity
AXS
$ 0.9465
+0.01%
-1.90%
+0.22%
$ 166.59M
$ 67.77K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3837
+0.05%
-3.78%
-0.54%
$ 166.53M
$ 252.71K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.162
+0.24%
-0.36%
+4.88%
$ 165.31M
$ 1.77M
139
MX Token
MX Token
MX
$ 1.7706
+0.03%
-1.48%
+4.70%
$ 162.74M
$ 1.33M
140
SP500 xStock
SP500 xStock
SPYX
$ 751.34
+0.12%
+0.22%
+0.53%
$ 162.71M
$ 395.40
141
Maple Finance
Maple Finance
SYRUP
$ 0.13499
+0.20%
-2.85%
+4.71%
$ 162.45M
$ 508.63K
142
Raydium
Raydium
RAY
$ 0.5891
0.00%
-1.93%
+2.01%
$ 162.40M
$ 114.46K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 106.55
-0.15%
-0.50%
+16.15%
$ 157.61M
$ 561.60
144
Billions
Billions
BILL
$ 0.06375
-0.03%
-3.33%
-11.82%
$ 156.69M
$ 1.71M
145
NEO
NEO
NEO
$ 2.182
-0.09%
-1.69%
+1.28%
$ 155.89M
$ 45.26K
146
Circle xStock
Circle xStock
CRCLX
$ 79.73
-0.05%
-1.78%
+1.73%
$ 155.64M
$ 726.27
147
Tesla xStock
Tesla xStock
TSLAX
$ 399.35
+0.48%
-0.34%
-1.42%
$ 155.57M
$ 141.65
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039715
-0.07%
-1.68%
+3.86%
$ 153.69M
$ 1.22M
149
$ 0.05091
-0.02%
-1.09%
+0.23%
$ 151.93M
$ 1.57M
150
Backpack
Backpack
BP
$ 0.611
+1.78%
+23.86%
+99.93%
$ 150.30M
$ 1.65M
151
ZANO
ZANO
ZANO
$ 9.48
+0.09%
+0.86%
+0.96%
$ 145.46M
$ 79.57K
152
Stargate Finance
Stargate Finance
STG
$ 0.2157
+0.37%
-14.07%
-57.57%
$ 144.15M
$ 408.66K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 369.07
+0.05%
+0.50%
+1.21%
$ 141.76M
$ 151.65
154
THORChain
THORChain
RUNE
$ 0.4026
+0.29%
-0.05%
+6.92%
$ 140.19M
$ 620.40K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.44
-0.14%
+1.83%
+2.59%
$ 137.66M
$ 343.24
156
BAT
BAT
BAT
$ 0.0905
+0.16%
-1.13%
+3.04%
$ 136.29M
$ 616.53K
157
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.07058
+0.83%
-0.78%
+73.63%
$ 136.07M
$ 125.93K
158
Genius
Genius
GENIUS
$ 0.39311
-0.80%
-0.51%
-9.38%
$ 134.83M
$ 683.98K
159
ApeCoin
ApeCoin
APE
$ 0.132
-0.37%
+2.13%
+5.01%
$ 134.20M
$ 3.14M
160
Decentraland
Decentraland
MANA
$ 0.06635
+0.18%
-2.04%
+1.32%
$ 133.75M
$ 807.97K
161
Arweave
Arweave
AR
$ 2.027
-0.44%
+3.84%
+6.17%
$ 133.27M
$ 112.82K
162
Centrifuge
Centrifuge
CFG
$ 0.2221
+0.36%
-8.28%
+8.96%
$ 130.50M
$ 476.75K
163
Project Ailey
Project Ailey
ALE
$ 0.2586
+0.04%
-0.19%
+0.04%
$ 125.96M
$ 387.59K
164
Gala
Gala
GALA
$ 0.002554
-0.31%
-2.93%
-2.75%
$ 125.46M
$ 105.17M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12057
-0.06%
-4.34%
+4.91%
$ 123.65M
$ 1.65M
166
Convex Finance
Convex Finance
CVX
$ 1.233
-0.08%
-4.49%
-6.34%
$ 123.24M
$ 50.47K
167
Sentient
Sentient
SENT
$ 0.01663
+1.56%
-1.28%
+5.22%
$ 122.61M
$ 5.56M
168
Vision
Vision
VSN
$ 0.03324
+0.15%
-1.45%
-0.15%
$ 121.12M
$ 1.76M
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11768
-0.10%
-2.23%
+4.80%
$ 119.68M
$ 811.57K
170
SafePal
SafePal
SFP
$ 0.2314
+0.04%
-3.23%
-3.51%
$ 116.90M
$ 211.90K
171
Bitway
Bitway
BTW
$ 0.054483
+2.88%
+20.67%
-34.05%
$ 116.40M
$ 43.74M
172
Kaito
Kaito
KAITO
$ 0.4801
+0.78%
+1.03%
+13.13%
$ 115.60M
$ 147.37K
173
Undeads Games
Undeads Games
UDS
$ 1.1476
0.00%
-0.07%
-0.47%
$ 114.32M
$ 3.58K
174
Tagger
Tagger
TAG
$ 0.0010548
-2.27%
-14.04%
+6.46%
$ 113.92M
$ 69.76M
175
$ 79.63
-0.09%
-1.89%
+1.90%
$ 112.94M
$ 1.21K
176
A
A
A
$ 0.0668
-0.51%
-5.61%
-4.67%
$ 111.92M
$ 1.14M
177
ZKsync
ZKsync
ZK
$ 0.01105
-0.44%
-3.93%
-5.38%
$ 111.41M
$ 6.28M
178
Story
Story
IP
$ 0.302
+3.30%
-1.14%
+7.57%
$ 111.19M
$ 873.18K
179
GoMining
GoMining
GOMINING
$ 0.2724
0.00%
-2.30%
+0.67%
$ 109.92M
$ 557.81K
180
XEC
XEC
XEC
$ 0.000005334
+0.41%
-2.32%
-0.07%
$ 108.71M
$ 10.23B
181
$ 0.233
+0.13%
+1.26%
-6.91%
$ 107.80M
$ 271.18K
182
Defi App
Defi App
HOME
$ 0.02602
-0.27%
-26.16%
-13.51%
$ 106.50M
$ 11.60M
183
Banana
Banana
BANANAS31
$ 0.010449
+0.23%
-6.70%
+45.11%
$ 105.25M
$ 7.96M
184
1INCH
1INCH
1INCH
$ 0.07308
-0.38%
-1.62%
+2.71%
$ 104.32M
$ 794.35K
185
AWE Network
AWE Network
AWE
$ 0.05278
-0.09%
-3.85%
+0.02%
$ 103.94M
$ 1.08M
186
Newton
Newton
AB
$ 0.001044
0.00%
-0.85%
-5.18%
$ 103.17M
$ 8.49M
187
dYdX
dYdX
DYDX
$ 0.1169
-0.12%
+1.00%
-2.34%
$ 101.83M
$ 966.74K
188
SoSoValue
SoSoValue
SOSO
$ 0.2889
+0.31%
-1.79%
+5.84%
$ 99.21M
$ 394.38K
189
Aethir
Aethir
ATH
$ 0.00475
+1.85%
+3.80%
+11.41%
$ 98.43M
$ 14.87M
190
GRASS
GRASS
GRASS
$ 0.3944
-0.47%
-6.67%
+3.62%
$ 97.66M
$ 345.23K
191
Cheems
Cheems
CHEEMS
$ 0.0000005094
-0.04%
-5.81%
-15.93%
$ 97.29M
$ 103.69B
192
Walrus
Walrus
WAL
$ 0.03784
-3.29%
+12.41%
+13.64%
$ 92.50M
$ 4.52M
193
GEODNET
GEODNET
GEOD
$ 0.2105
-0.09%
-0.71%
+3.28%
$ 92.49M
$ 358.73K
194
S
S
S
$ 0.03155
-0.50%
+0.16%
+5.22%
$ 92.30M
$ 3.78M
195
DeepBook
DeepBook
DEEP
$ 0.016848
-0.13%
-0.17%
-2.52%
$ 91.57M
$ 4.63M
196
CoW Protocol
CoW Protocol
COW
$ 0.1563
+0.19%
-0.94%
+10.34%
$ 91.49M
$ 440.83K
197
Block Street
Block Street
BSB
$ 0.41533
-5.50%
-25.66%
+62.42%
$ 91.08M
$ 3.67M
198
NEXPACE
NEXPACE
NXPC
$ 0.3189
-0.13%
-2.30%
-12.36%
$ 90.97M
$ 223.95K
199
FORM
FORM
FORM
$ 0.2347
-0.63%
-2.07%
+2.96%
$ 90.46M
$ 351.02K
200
River
River
RIVER
$ 4.534
-0.51%
-4.94%
-6.05%
$ 90.43M
$ 63.81K
201
Livepeer
Livepeer
LPT
$ 1.743
-0.11%
-3.35%
-3.03%
$ 87.45M
$ 33.93K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.854
+0.21%
-0.62%
+1.15%
$ 87.32M
$ 27.84K
203
FTX Token
FTX Token
FTT
$ 0.2591
+0.27%
-1.73%
-1.95%
$ 86.14M
$ 270.20K
204
Kamino
Kamino
KMNO
$ 0.01788
+1.20%
+2.90%
-1.66%
$ 85.75M
$ 4.72M
205
SNX
SNX
SNX
$ 0.242
-0.24%
-2.61%
+3.15%
$ 84.68M
$ 237.93K
206
$ 1,134.77
-1.46%
+5.06%
+14.77%
$ 84.24M
$ 130.03
207
RealLink
RealLink
REAL
$ 0.06001
+0.23%
-1.58%
+3.80%
$ 83.27M
$ 8.05M
208
Reserve Rights
Reserve Rights
RSR
$ 0.001302
-0.08%
-2.21%
-1.19%
$ 83.07M
$ 50.69M
209
Meta xStock
Meta xStock
METAX
$ 573.07
-0.02%
-0.22%
+0.64%
$ 82.28M
$ 100.59
210
SOON
SOON
SOON
$ 0.1585
+0.63%
-2.39%
-9.01%
$ 82.08M
$ 363.32K
211
Instadapp
Instadapp
FLUID
$ 1.0139
0.00%
-7.91%
-3.29%
$ 81.44M
$ 3.03K
212
BIO Protocol
BIO Protocol
BIO
$ 0.03634
-0.91%
+3.48%
+19.24%
$ 81.43M
$ 7.44M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08064
-0.21%
-4.95%
-10.28%
$ 81.19M
$ 691.44K
214
RIF
RIF
RIF
$ 0.08031
-0.06%
+14.30%
+0.24%
$ 80.58M
$ 1.86M
215
Keeta
Keeta
KTA
$ 0.1428
-0.48%
-3.98%
-15.14%
$ 80.15M
$ 595.47K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07897
0.00%
-4.75%
-7.43%
$ 79.81M
$ 906.75K
217
Horizen
Horizen
ZEN
$ 4.306
-0.18%
-2.40%
+2.23%
$ 79.56M
$ 33.21K
218
BAS
BAS
BAS
$ 0.031478
+0.35%
-0.48%
+4.63%
$ 79.20M
$ 5.15M
219
Nock
Nock
NOCK
$ 0.03512
+0.14%
-7.74%
-2.67%
$ 78.52M
$ 2.83M
220
Allora
Allora
ALLO
$ 0.39011
+1.49%
+5.46%
-0.87%
$ 78.28M
$ 767.97K
221
Qtum
Qtum
QTUM
$ 0.7194
+0.14%
-2.53%
+1.28%
$ 77.23M
$ 96.98K
222
Magma Finance
Magma Finance
MAGMA
$ 0.40708
0.00%
-22.95%
+25.00%
$ 76.21M
$ 370.83K
223
Huma Finance
Huma Finance
HUMA
$ 0.02312
-0.09%
-7.60%
+1.17%
$ 76.14M
$ 3.20M
224
Coinbase xStock
Coinbase xStock
COINX
$ 163.75
+0.15%
-1.46%
+3.17%
$ 75.15M
$ 347.94
225
Beam
Beam
BEAMX
$ 0.001433
-0.20%
-3.81%
+1.11%
$ 75.05M
$ 46.79M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.072839
+0.97%
+1.42%
+10.36%
$ 74.66M
$ 2.71M
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.0347
+0.68%
-2.84%
+9.04%
$ 74.58M
$ 5.81M
228
Orca
Orca
ORCA
$ 1.204
-0.03%
+1.70%
+1.99%
$ 74.31M
$ 110.06K
229
RaveDAO
RaveDAO
RAVE
$ 0.291
-4.11%
-11.70%
-11.70%
$ 73.57M
$ 26.73K
230
0x
0x
ZRX
$ 0.08512
+0.17%
-1.88%
-2.32%
$ 73.33M
$ 693.65K
231
Enjin
Enjin
ENJ
$ 0.03646
+1.78%
+4.39%
+11.41%
$ 72.31M
$ 5.37M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050667
+0.07%
-2.89%
-8.23%
$ 71.95M
$ 1.92M
233
UnifAI
UnifAI
UAI
$ 0.2974
-1.38%
-2.44%
+8.00%
$ 71.63M
$ 583.61K
234
Cysic
Cysic
CYS
$ 0.4417
+0.11%
-1.12%
-3.88%
$ 70.86M
$ 154.60K
235
$ 753.24
+0.03%
+0.61%
+0.88%
$ 68.02M
$ 74.93
236
RavenCoin
RavenCoin
RVN
$ 0.004091
+0.05%
-3.98%
-4.37%
$ 67.72M
$ 21.32M
237
TROLL
TROLL
TROLLSOL
$ 0.06685
-0.36%
-5.01%
-8.39%
$ 67.17M
$ 2.47M
238
Plume Network
Plume Network
PLUME
$ 0.011341
+0.68%
+5.68%
+12.40%
$ 67.07M
$ 12.06M
239
YearnFinance
YearnFinance
YFI
$ 1,831.1
+0.01%
-3.30%
-1.25%
$ 66.59M
$ 31.40
240
XPR Network
XPR Network
XPR
$ 0.0022537
-0.18%
-2.11%
+3.82%
$ 65.95M
$ 53.10M
241
BERA
BERA
BERA
$ 0.2334
+0.17%
-2.67%
-7.75%
$ 65.57M
$ 475.29K
242
Comedian
Comedian
BAN
$ 0.06466
+0.60%
-10.54%
-6.89%
$ 65.51M
$ 882.53K
243
Kusama
Kusama
KSM
$ 3.554
+0.08%
-4.22%
-3.07%
$ 65.48M
$ 15.61K
244
Safe Token
Safe Token
SAFE
$ 0.0866
0.00%
-5.11%
-4.90%
$ 65.46M
$ 25.97K
245
G Coin
G Coin
GCOIN
$ 0.002592
+0.33%
-2.47%
-5.26%
$ 65.35M
$ 97.15M
246
ORDI
ORDI
ORDI
$ 3.075
+0.48%
-1.99%
-7.69%
$ 65.29M
$ 22.04K
247
Alaya AI
Alaya AI
AGT
$ 0.028346
+0.17%
+3.95%
+78.16%
$ 65.15M
$ 16.88M
248
Pirate Chain
Pirate Chain
ARRR
$ 0.3331
0.00%
+4.16%
+16.38%
$ 64.83M
$ 259.57K
249
SIREN
SIREN
SIREN
$ 0.09033
-0.43%
-13.45%
-68.23%
$ 64.07M
$ 3.77M
250
Numeraire
Numeraire
NMR
$ 8.528
-0.08%
-1.68%
+1.52%
$ 63.75M
$ 7.82K
251
Zilliqa
Zilliqa
ZIL
$ 0.0031
-0.16%
-2.45%
+0.19%
$ 63.13M
$ 18.36M
252
IO
IO
IO
$ 0.17486
+2.00%
+5.39%
+3.06%
$ 62.85M
$ 2.13M
253
Turbo
Turbo
TURBO
$ 0.0008888
-0.30%
+0.97%
+5.62%
$ 62.45M
$ 87.18M
254
Qubic
Qubic
QUBIC
$ 0.0000004452
-0.04%
-6.84%
+3.88%
$ 61.93M
$ 391.39B
255
Xphere
Xphere
XP
$ 0.022409
-1.58%
-7.05%
-17.07%
$ 61.67M
$ 9.86M
256
VELO
VELO
VELO
$ 0.003434
0.00%
-0.26%
+2.60%
$ 61.09M
$ 8.27M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006089
+0.28%
-4.72%
-3.80%
$ 61.01M
$ 108.28M
258
TFUEL
TFUEL
TFUEL
$ 0.008101
+0.60%
-1.66%
-1.20%
$ 60.27M
$ 6.78M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.06952
+0.26%
-2.00%
+15.00%
$ 60.04M
$ 771.05K
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003245
-0.24%
-2.08%
-0.18%
$ 59.01M
$ 234.20T
261
GMX
GMX
GMX
$ 5.567
+0.44%
-2.70%
+1.73%
$ 58.91M
$ 10.61K
262
Purr
Purr
PURR
$ 0.09711
+1.66%
-1.03%
+10.30%
$ 58.86M
$ 647.22K
263
Wormhole
Wormhole
W
$ 0.009555
+0.57%
-0.41%
+2.02%
$ 58.59M
$ 42.94M
264
ECOMI
ECOMI
OMI
$ 0.0002071
-0.34%
-4.78%
-14.06%
$ 58.55M
$ 386.37M
265
0G
0G
0G
$ 0.2707
-0.40%
-4.53%
-10.13%
$ 58.43M
$ 508.62K
266
Dohrnii
Dohrnii
DHN
$ 3.421
+0.18%
-3.81%
-1.84%
$ 58.26M
$ 16.29K
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058083
-0.56%
-3.48%
+0.36%
$ 58.04M
$ 1.18M
268
Concordium
Concordium
CCD
$ 0.004599
-0.02%
+2.72%
+5.60%
$ 58.02M
$ 67.27M
269
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10485
-2.56%
-57.42%
-72.87%
$ 57.54M
$ 4.08M
270
Eurite
Eurite
EURI
$ 1.1462
-0.02%
-0.55%
-0.83%
$ 56.90M
$ 26.05K
271
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2022
-1.86%
-7.29%
-6.04%
$ 56.32M
$ 264.36K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.42
-0.29%
+1.47%
+2.17%
$ 54.54M
$ 223.22
273
Quantix Finance
Quantix Finance
QFI
$ 53.827
-0.18%
+0.57%
-0.91%
$ 54.19M
$ 826.51
274
BitDCA
BitDCA
BDCA
$ 0.6564
+0.03%
-1.72%
-1.78%
$ 54.19M
$ 218.10K
275
ZetaChain
ZetaChain
ZETA
$ 0.03651
+0.24%
-3.29%
-1.23%
$ 54.14M
$ 1.57M
276
Babylon
Babylon
BABY
$ 0.0143
-0.14%
-7.17%
+6.22%
$ 53.80M
$ 6.41M
277
Mina Protocol
Mina Protocol
MINA
$ 0.04111
0.00%
-3.09%
-1.65%
$ 53.76M
$ 1.46M
278
SUPERTRUST
SUPERTRUST
SUT
$ 0.2851
+0.04%
+5.59%
+62.73%
$ 53.71M
$ 1.00K
279
$ 0.04523
+0.24%
-2.27%
-4.64%
$ 53.62M
$ 23.50K
280
Diem
Diem
DIEM
$ 1,398.61
+0.05%
-6.69%
-14.78%
$ 53.57M
$ 42.96
281
Holo Token
Holo Token
HOT
$ 0.0003011
+0.07%
-3.74%
-2.00%
$ 53.47M
$ 190.91M
282
XPIN Network
XPIN Network
XPIN
$ 0.0014248
-0.29%
+10.09%
+17.69%
$ 53.31M
$ 115.25M
283
Nervos Network
Nervos Network
CKB
$ 0.001057
+0.09%
-3.75%
-4.60%
$ 52.82M
$ 53.38M
284
Toshi
Toshi
TOSHI
$ 0.0001226
+0.16%
-2.95%
-1.19%
$ 52.50M
$ 615.43M
285
ELF
ELF
ELF
$ 0.06308
+0.91%
+1.54%
+0.60%
$ 52.11M
$ 872.77K
286
Oasis
Oasis
ROSE
$ 0.006571
-1.37%
-2.02%
+6.51%
$ 52.08M
$ 12.65M
287
$ 0.09354
-0.61%
-3.29%
+1.12%
$ 51.36M
$ 551.82K
288
Alchemy
Alchemy
ACH
$ 0.005063
+0.33%
-1.76%
-6.08%
$ 51.31M
$ 11.90M
289
SUSHI
SUSHI
SUSHI
$ 0.1751
-0.28%
-4.64%
+2.94%
$ 51.23M
$ 343.64K
290
Spark
Spark
SPK
$ 0.01781
+0.17%
-3.22%
-9.85%
$ 50.50M
$ 3.02M
291
Kava Labs
Kava Labs
KAVA
$ 0.04594
-0.09%
-1.58%
+1.55%
$ 50.46M
$ 1.53M
292
$ 209.7
-0.06%
+1.62%
+1.84%
$ 50.44M
$ 313.62
293
MultiBank Group
MultiBank Group
MBG
$ 0.2031
-0.34%
-5.93%
-17.24%
$ 50.40M
$ 5.77M
294
$ 0.005639
+0.33%
-1.97%
+0.68%
$ 49.95M
$ 12.04M
295
peaq network
peaq network
PEAQ
$ 0.02473
+6.08%
+1.41%
+0.63%
$ 49.84M
$ 2.45M
296
FLOW
FLOW
FLOW
$ 0.0292
-0.41%
-2.45%
+2.72%
$ 49.16M
$ 2.38M
297
Fogo
Fogo
FOGO
$ 0.01257
-0.54%
+1.67%
+4.16%
$ 49.07M
$ 4.39M
298
Subsquid
Subsquid
SQD
$ 0.04657
+0.56%
-1.42%
+12.20%
$ 48.50M
$ 3.10M
299
Helium Network Token
Helium Network Token
HNT
$ 0.2608
-2.55%
-10.22%
-13.42%
$ 48.46M
$ 222.85K
300
MYX Finance
MYX Finance
MYX
$ 0.14468
+1.15%
+2.45%
-20.91%
$ 47.70M
$ 4.85M
301
Movement
Movement
MOVE
$ 0.01178
+0.34%
-3.96%
-1.08%
$ 47.58M
$ 6.36M
302
Whiterock
Whiterock
WHITE
$ 0.00007429
+2.10%
+3.34%
-7.70%
$ 47.50M
$ 787.69M
303
SaharaAI
SaharaAI
SAHARA
$ 0.01368
-0.14%
-3.88%
-10.05%
$ 47.29M
$ 7.05M
304
RONIN
RONIN
RON
$ 0.05911
+0.08%
-4.05%
+4.31%
$ 46.71M
$ 966.34K
305
XYO
XYO
XYO
$ 0.00337
-0.29%
-4.25%
-6.89%
$ 46.65M
$ 15.94M
306
Ontology Token
Ontology Token
ONT
$ 0.04507
-0.02%
-3.66%
-4.25%
$ 45.49M
$ 1.31M
307
Amp
Amp
AMP
$ 0.0005331
-1.54%
-3.25%
-2.69%
$ 44.90M
$ 120.15M
308
Dusk Network
Dusk Network
DUSK
$ 0.08829
-0.28%
-0.84%
+0.98%
$ 44.76M
$ 1.64M
309
$ 0.006865
+1.17%
+5.83%
+11.22%
$ 44.67M
$ 9.11M
310
Fabric
Fabric
ROBO
$ 0.01926
-0.30%
-5.84%
-6.24%
$ 44.58M
$ 9.25M
311
XUSD
XUSD
XUSD
$ 1
0.00%
+0.02%
-0.09%
$ 44.57M
$ 55.86K
312
Blur
Blur
BLUR
$ 0.01551
-0.25%
-11.66%
-13.83%
$ 44.46M
$ 5.53M
313
Request
Request
REQ
$ 0.05538
-0.07%
-2.85%
-1.96%
$ 44.34M
$ 961.45K
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04361
-0.07%
+0.41%
+3.99%
$ 44.31M
$ 2.07M
315
MOG Coin
MOG Coin
MOG
$ 0.0000001108
-0.09%
-3.01%
+4.15%
$ 44.10M
$ 586.03B
316
BNKR
BNKR
BNKR
$ 0.0004332
-0.02%
-3.53%
-9.85%
$ 43.99M
$ 128.02M
317
RedStone
RedStone
RED
$ 0.10228
+1.44%
-0.65%
+10.59%
$ 43.94M
$ 643.63K
318
Aztec
Aztec
AZTEC
$ 0.01479
0.00%
-6.24%
-5.78%
$ 43.68M
$ 5.88M
319
Venus
Venus
XVS
$ 2.6008
+0.07%
-1.96%
+7.13%
$ 42.88M
$ 20.51K
320
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03695
-0.30%
-8.40%
-9.96%
$ 42.75M
$ 1.57M
321
Zerebro
Zerebro
ZEREBRO
$ 0.041764
-0.26%
+41.23%
+61.84%
$ 42.64M
$ 12.09M
322
SPACE ID
SPACE ID
ID
$ 0.02958
+0.67%
-11.00%
+4.60%
$ 42.07M
$ 2.01M
323
Verge
Verge
XVG
$ 0.00251
+0.24%
-2.97%
+3.83%
$ 42.06M
$ 38.15M
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.3009
+0.10%
+1.81%
+20.60%
$ 42.04M
$ 296.58K
325
Succinct
Succinct
PROVE
$ 0.2106
+0.80%
-0.14%
+12.60%
$ 41.65M
$ 287.54K
326
$ 750.5
-0.09%
-0.07%
+0.24%
$ 41.56M
$ 72.92
327
POPCAT
POPCAT
POPCAT
$ 0.04137
-0.19%
-2.39%
+2.93%
$ 41.28M
$ 1.59M
328
Aleo
Aleo
ALEO
$ 0.03473
-0.72%
-8.26%
+10.85%
$ 41.21M
$ 3.55M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3975
-0.65%
-0.85%
-2.13%
$ 41.17M
$ 143.71K
330
MANTRA
MANTRA
MANTRA
$ 0.007596
0.00%
-3.24%
+2.87%
$ 41.06M
$ 11.38M
331
POLYX
POLYX
POLYX
$ 0.0383
+0.26%
-4.44%
-0.51%
$ 40.88M
$ 196.79K
332
GoPlus Security
GoPlus Security
GPS
$ 0.008731
-0.08%
-0.56%
+24.39%
$ 40.80M
$ 6.35M
333
Notcoin
Notcoin
NOT
$ 0.0004013
+0.49%
-3.56%
-13.30%
$ 40.45M
$ 187.61M
334
OpenServ
OpenServ
SERV
$ 0.0509
-2.90%
-2.94%
-13.70%
$ 39.97M
$ 555.13K
335
Threshold
Threshold
T
$ 0.003515
-0.31%
-4.30%
-6.16%
$ 39.97M
$ 15.19M
336
Moo Deng
Moo Deng
MOODENG
$ 0.03945
+0.02%
-1.66%
+1.33%
$ 39.91M
$ 1.49M
337
VeThor Token
VeThor Token
VTHO
$ 0.000387
+0.13%
-2.97%
0.00%
$ 39.46M
$ 196.78M
338
Siacoin
Siacoin
SC
$ 0.0006992
+0.14%
-2.49%
-3.63%
$ 39.29M
$ 80.26M
339
Mocaverse
Mocaverse
MOCA
$ 0.009186
+0.16%
-1.31%
-3.89%
$ 39.29M
$ 6.29M
340
CROSS
CROSS
CROSS
$ 0.09194
-0.09%
-4.87%
-3.80%
$ 39.18M
$ 770.53K
341
Zest Protocol
Zest Protocol
ZEST
$ 0.26496
-0.20%
+3.11%
-3.21%
$ 38.69M
$ 641.90K
342
LINEA
LINEA
LINEA
$ 0.002452
-0.24%
-3.26%
-0.40%
$ 38.57M
$ 51.48M
343
GOHOME
GOHOME
GOHOME
$ 76.13
+0.20%
-0.21%
-1.36%
$ 38.46M
$ 308.34
344
SSV Token
SSV Token
SSV
$ 2.302
-0.85%
+0.82%
+5.54%
$ 37.92M
$ 27.88K
345
Degen
Degen
DEGEN
$ 0.0015963
+1.63%
+7.08%
+0.43%
$ 37.77M
$ 48.64M
346
APRO
APRO
AT
$ 0.15415
+2.28%
-5.08%
-3.01%
$ 37.72M
$ 497.47K
347
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003697
-0.05%
-3.76%
-2.29%
$ 37.60M
$ 15.72M
348
CELO
CELO
CELO
$ 0.06115
-0.06%
-1.27%
+1.92%
$ 37.45M
$ 972.32K
349
Manta Network
Manta Network
MANTA
$ 0.07777
+0.11%
-3.73%
-4.47%
$ 37.33M
$ 825.20K
350
Bedrock
Bedrock
BR
$ 0.1411
+0.28%
-21.71%
+3.78%
$ 37.31M
$ 565.14K
351
$ 739.15
-0.09%
+0.73%
+1.88%
$ 37.26M
$ 86.57
352
UMA
UMA
UMA
$ 0.4047
-0.27%
-1.42%
+3.10%
$ 37.12M
$ 141.86K
353
Mask Network
Mask Network
MASK
$ 0.3662
-0.05%
-3.03%
+2.94%
$ 37.11M
$ 152.94K
354
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00482
-0.20%
-4.98%
-4.41%
$ 37.10M
$ 19.03M
355
Terra
Terra
LUNA
$ 0.05134
+0.10%
-0.78%
+0.56%
$ 36.97M
$ 1.51M
356
Avantis
Avantis
AVNT
$ 0.1106
+1.70%
+0.44%
+5.09%
$ 36.81M
$ 877.03K
357
$ 307.56
-2.14%
+2.52%
+9.81%
$ 36.31M
$ 524.85
358
Zora
Zora
ZORA
$ 0.007978
+0.97%
-1.74%
-1.74%
$ 36.17M
$ 9.17M
359
Osmosis
Osmosis
OSMO
$ 0.04562
+3.04%
+3.97%
-2.37%
$ 35.84M
$ 1.60M
360
Propy
Propy
PRO
$ 0.3611
-0.22%
+1.45%
+18.92%
$ 35.76M
$ 237.08K
361
Spacecoin
Spacecoin
SPACE
$ 0.006721
+1.07%
-6.86%
-6.35%
$ 35.69M
$ 39.16M
362
Waves
Waves
WAVES
$ 0.2685
+0.11%
-1.69%
-5.66%
$ 35.50M
$ 209.12K
363
ZEROBASE
ZEROBASE
ZBT
$ 0.12615
+0.27%
-5.63%
-1.52%
$ 35.21M
$ 1.65M
364
Memecoin
Memecoin
MEME
$ 0.000545
-0.16%
-7.20%
-2.46%
$ 35.05M
$ 173.42M
365
Irys
Irys
IRYS
$ 0.0171
-0.46%
-0.17%
+0.69%
$ 34.92M
$ 4.12M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00713
+0.84%
-2.96%
-3.48%
$ 34.74M
$ 6.93M
367
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0407
+0.02%
-0.20%
-0.05%
$ 34.72M
$ 1.38M
368
$ 35.09
-0.06%
+9.61%
+31.72%
$ 34.47M
$ 2.76K
369
VANA
VANA
VANA
$ 1.128
+0.26%
-1.13%
+3.35%
$ 34.30M
$ 60.05K
370
Talus
Talus
US
$ 0.01636
+2.47%
-1.10%
+22.33%
$ 33.75M
$ 7.79M
371
BSquared Network
BSquared Network
B2
$ 0.49648
+1.21%
+10.52%
+15.98%
$ 33.48M
$ 144.31K
372
Espresso
Espresso
ESP
$ 0.06377
+0.56%
-5.78%
-10.85%
$ 33.38M
$ 1.22M
373
Gensyn
Gensyn
AI
$ 0.02495
-0.51%
+3.44%
-0.31%
$ 33.36M
$ 5.31M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.0059
-0.10%
-2.85%
+0.40%
$ 33.31M
$ 15.67M
375
ME
ME
ME
$ 0.05986
+0.05%
-4.09%
-2.70%
$ 32.81M
$ 990.46K
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003631
+0.22%
-2.17%
+0.76%
$ 32.80M
$ 152.55M
377
CASPER
CASPER
CSPR
$ 0.002038
+0.05%
-2.90%
-2.71%
$ 32.75M
$ 28.98M
378
Particle Network
Particle Network
PARTI
$ 0.06058
-0.38%
-2.43%
-1.23%
$ 32.44M
$ 1.15M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 284.34
-0.18%
-1.85%
-2.27%
$ 32.39M
$ 186.82
380
Core DAO
Core DAO
CORE
$ 0.0258
-0.11%
-3.19%
-7.41%
$ 32.35M
$ 4.79M
381
STORJ
STORJ
STORJ
$ 0.07464
+0.05%
-4.04%
-2.14%
$ 32.11M
$ 735.66K
382
USDP
USDP
USDP
$ 1.0008
-0.01%
0.00%
+0.04%
$ 31.98M
$ 60.35K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003161
0.00%
-2.68%
+5.75%
$ 31.94M
$ 2.68T
384
Phala
Phala
PHA
$ 0.03775
+0.69%
+1.41%
+10.50%
$ 31.91M
$ 3.49M
385
Starpower
Starpower
STAR
$ 0.1688
+1.49%
+3.46%
+16.40%
$ 31.69M
$ 13.99M
386
PlaysOut
PlaysOut
PLAY
$ 0.03992
+2.31%
+5.60%
+13.85%
$ 31.38M
$ 15.23M
387
Wojak
Wojak
WOJAK
$ 0.00000009578
+3.25%
+29.85%
+71.06%
$ 31.25M
$ 3.91T
388
HashKey Platform
HashKey Platform
HSK
$ 0.08995
+0.04%
+0.16%
-0.44%
$ 31.11M
$ 714.46K
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004402
-0.20%
0.00%
+4.60%
$ 31.04M
$ 129.04M
390
UPCX
UPCX
UPC
$ 0.2325
+0.04%
-0.51%
-2.48%
$ 31.01M
$ 17.48M
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010358
-0.14%
+0.25%
-3.12%
$ 30.90M
$ 69.31M
392
Rocket Pool
Rocket Pool
RPL
$ 1.34
+0.66%
-2.08%
-0.94%
$ 30.74M
$ 36.24K
393
MEET48
MEET48
IDOL
$ 0.02914
-0.88%
+0.34%
+1.99%
$ 30.64M
$ 2.52M
394
Arkham
Arkham
ARKM
$ 0.1304
+0.17%
+4.29%
+11.13%
$ 30.28M
$ 611.78K
395
Solayer
Solayer
LAYER
$ 0.065
+0.15%
-5.27%
-1.01%
$ 30.10M
$ 962.00K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.13383
0.00%
-2.47%
-1.96%
$ 29.34M
$ 1.04M
397
OpenGradient
OpenGradient
OPG
$ 0.1506
+1.59%
+0.13%
-1.85%
$ 29.20M
$ 2.47M
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003021
+0.03%
-2.04%
-7.76%
$ 29.05M
$ 18.54M
399
Bancor
Bancor
BNT
$ 0.2654
+0.15%
-2.25%
-0.55%
$ 29.05M
$ 292.99K
400
WIKI CAT
WIKI CAT
WKC
$ 0.000000054
-0.09%
-1.75%
-6.61%
$ 29.02M
$ 1.05T
401
Gravity
Gravity
G
$ 0.002627
+0.08%
-2.13%
-2.42%
$ 28.86M
$ 26.25M
402
iExec RLC
iExec RLC
RLC
$ 0.3262
-0.06%
-2.84%
-5.61%
$ 28.86M
$ 154.50K
403
Momentum
Momentum
MMT
$ 0.1398
-0.28%
+2.17%
+21.50%
$ 28.84M
$ 340.38K
404
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005556
-0.75%
-0.32%
+5.27%
$ 28.70M
$ 11.09M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006576
+0.24%
+1.15%
-0.43%
$ 28.51M
$ 1.06B
406
Chia Network
Chia Network
XCH
$ 1.976
+0.05%
-1.10%
-0.50%
$ 28.51M
$ 39.20K
407
SHX
SHX
SHX
$ 0.004881
-0.14%
-3.59%
+12.88%
$ 28.49M
$ 38.16M
408
SwftCoin
SwftCoin
SWFTC
$ 0.00284
+0.42%
-4.37%
-4.40%
$ 28.47M
$ 19.02M
409
Across Protocol
Across Protocol
ACX
$ 0.04003
-0.02%
-2.95%
-4.61%
$ 28.27M
$ 1.40M
410
TornadoCash
TornadoCash
TORN
$ 5.375
+0.04%
-4.65%
-0.04%
$ 28.27M
$ 9.99K
411
OLAXBT
OLAXBT
AIO
$ 0.12437
+0.20%
+6.32%
-3.77%
$ 28.24M
$ 1.79M
412
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 3.42K
413
SNEK
SNEK
SNEK
$ 0.000373
+0.05%
-2.32%
-4.11%
$ 28.05M
$ 147.72M
414
B3 Base
B3 Base
B3
$ 0.00061
+1.18%
-6.09%
+11.71%
$ 27.91M
$ 99.65M
415
Catizen
Catizen
CATI
$ 0.06085
+0.11%
-0.08%
+4.81%
$ 27.70M
$ 925.48K
416
HIVE
HIVE
HIVE
$ 0.04907
-0.04%
-0.38%
-0.72%
$ 27.61M
$ 1.64M
417
COTI
COTI
COTI
$ 0.009386
-0.24%
-3.29%
-3.37%
$ 27.45M
$ 5.96M
418
Somnia
Somnia
SOMI
$ 0.1114
+1.27%
-0.62%
+1.45%
$ 27.24M
$ 679.88K
419
Renzo
Renzo
REZ
$ 0.003119
0.00%
-4.33%
-0.03%
$ 27.04M
$ 27.93M
420
Giggle Fund
Giggle Fund
GIGGLE
$ 26.82
-0.18%
-2.50%
+0.41%
$ 26.96M
$ 5.34K
421
Merlin Chain
Merlin Chain
MERL
$ 0.02074
+0.48%
-1.81%
-0.38%
$ 26.96M
$ 2.82M
422
deBridge
deBridge
DBR
$ 0.01382
+1.01%
-3.46%
-9.89%
$ 26.83M
$ 3.91M
423
Hyperlane
Hyperlane
HYPER
$ 0.07853
+0.55%
+0.51%
+10.99%
$ 26.75M
$ 930.22K
424
IOSToken
IOSToken
IOST
$ 0.0007691
+0.08%
-3.07%
-4.86%
$ 26.51M
$ 82.64M
425
$ 58.68
-0.76%
-6.36%
-4.42%
$ 26.45M
$ 6.34K
426
Synapse
Synapse
SYN
$ 0.11808
-2.78%
+33.41%
+271.62%
$ 25.95M
$ 11.97M
427
BounceToken
BounceToken
AUCTION
$ 3.688
+0.40%
-2.15%
-0.03%
$ 25.84M
$ 15.89K
428
GIGACHAD
GIGACHAD
GIGA
$ 0.00273
0.00%
-3.15%
+2.59%
$ 25.77M
$ 4.39M
429
BounceBit
BounceBit
BB
$ 0.02173
+0.09%
-1.47%
+4.14%
$ 25.76M
$ 2.58M
430
Yei Finance
Yei Finance
CLO
$ 0.18323
-5.01%
+6.91%
+41.02%
$ 25.68M
$ 1.96M
431
Autonomi
Autonomi
AUTONOMI
$ 0.07587
+0.33%
+8.83%
+9.64%
$ 25.63M
$ 1.88M
432
Victoria VR
Victoria VR
VR
$ 0.001605
-1.94%
-2.39%
-0.59%
$ 25.42M
$ 225.13M
433
$ 366.34
-0.14%
+0.10%
+0.67%
$ 25.40M
$ 191.02
434
SKALE
SKALE
SKL
$ 0.00401
-0.02%
-3.16%
-3.64%
$ 25.26M
$ 14.83M
435
$ 398.08
+0.12%
-0.18%
-1.48%
$ 25.13M
$ 268.82
436
Pundi X
Pundi X
PUNDIX
$ 0.09672
-0.49%
-3.06%
-2.79%
$ 25.10M
$ 564.92K
437
ETHW
ETHW
ETHW
$ 0.2296
-0.26%
-2.72%
+0.04%
$ 25.08M
$ 254.04K
438
FUNToken
FUNToken
FUNTOKEN
$ 0.0024023
+2.63%
-5.84%
-0.98%
$ 25.01M
$ 34.15M
439
CyberConnect
CyberConnect
CYBER
$ 0.3487
-0.14%
-1.47%
+3.80%
$ 24.92M
$ 219.93K
440
Kyber Network
Kyber Network
KNC
$ 0.1166
+0.17%
-2.95%
-1.66%
$ 24.78M
$ 473.25K
441
Anoma
Anoma
XAN
$ 0.009678
+1.40%
-6.11%
+12.96%
$ 24.67M
$ 7.82M
442
Based
Based
BASED
$ 0.10791
+0.97%
+36.41%
+49.20%
$ 24.61M
$ 6.45M
443
Euler Finance
Euler Finance
EUL
$ 1.0127
+0.82%
-3.80%
+13.36%
$ 24.58M
$ 82.60K
444
KLK Foundation
KLK Foundation
KLK
$ 0.2449
-0.20%
-1.53%
-0.45%
$ 24.49M
$ 188.74K
445
STEPN
STEPN
STEPN
$ 0.007786
+0.32%
-2.83%
-7.48%
$ 24.44M
$ 6.86M
446
Wootrade Network
Wootrade Network
WOO
$ 0.0127
-0.23%
-3.01%
-0.92%
$ 24.38M
$ 4.79M
447
CARV
CARV
CARV
$ 0.03927
+0.05%
-3.16%
-1.09%
$ 24.27M
$ 1.38M
448
INFINIT
INFINIT
IN
$ 0.07025
-1.49%
-2.39%
-7.88%
$ 24.20M
$ 2.85M
449
Illuvium
Illuvium
ILV
$ 3.181
-0.18%
-3.31%
-0.25%
$ 23.80M
$ 18.37K
450
Metis
Metis
METIS
$ 3.097
-0.22%
+3.83%
+25.20%
$ 23.75M
$ 26.91K
451
STEEM
STEEM
STEEM
$ 0.04241
-0.05%
-3.98%
-2.90%
$ 23.61M
$ 2.15M
452
FRAX
FRAX
FRAX
$ 0.2646
+0.11%
-3.47%
-4.95%
$ 23.53M
$ 358.42K
453
Infinity Ground
Infinity Ground
AIN
$ 0.07479
-0.54%
-1.49%
-30.21%
$ 23.17M
$ 1.18M
454
CORN
CORN
CORN
$ 0.04382
+0.27%
-0.61%
+0.16%
$ 23.07M
$ 5.69M
455
API3
API3
API3
$ 0.2625
+0.45%
-1.62%
+4.79%
$ 23.06M
$ 261.03K
456
ARK
ARK
ARK
$ 0.1143
+0.09%
-3.24%
-3.96%
$ 22.93M
$ 454.57K
457
Rekt
Rekt
REKTCOIN
$ 0.0000000813
0.00%
-2.63%
-4.91%
$ 22.91M
$ 77.77B
458
OKZOO
OKZOO
AIOT
$ 0.076699
-0.64%
-4.90%
+25.13%
$ 22.56M
$ 2.06M
459
Smart Blockchain
Smart Blockchain
SMART
$ 0.003325
-0.03%
-5.60%
-22.85%
$ 22.44M
$ 46.83M
460
Clearpool
Clearpool
CPOOL
$ 0.02279
+0.35%
-3.73%
-4.61%
$ 22.41M
$ 2.83M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04598
-0.32%
-2.60%
-2.88%
$ 21.96M
$ 1.33M
462
EDU Coin
EDU Coin
EDU
$ 0.0279
-0.11%
-2.58%
-1.39%
$ 21.94M
$ 2.55M
463
Bonfida
Bonfida
FIDA
$ 0.02174
-0.41%
-9.32%
-4.39%
$ 21.78M
$ 3.09M
464
Sign
Sign
SIGN
$ 0.009293
+0.06%
-0.68%
+10.99%
$ 21.75M
$ 6.35M
465
Aixbt
Aixbt
AIXBT
$ 0.02134
-0.18%
-4.31%
-12.20%
$ 21.72M
$ 4.21M
466
Nosana
Nosana
NOS
$ 0.29928
+0.40%
-7.02%
-7.97%
$ 21.53M
$ 273.45K
467
Spell Token
Spell Token
SPELL
$ 0.0001249
-0.55%
-4.71%
+2.87%
$ 21.52M
$ 452.52M
468
IQ
IQ
IQ
$ 0.0008108
-0.04%
-1.67%
+1.26%
$ 21.52M
$ 75.83M
469
Harmony
Harmony
ONE
$ 0.001402
0.00%
-1.98%
-3.17%
$ 21.48M
$ 36.65M
470
RateX
RateX
RTX
$ 1.2133
-0.47%
+1.47%
+35.49%
$ 21.38M
$ 56.73K
471
Big Time
Big Time
BIGTIME
$ 0.008429
+0.23%
-3.21%
-2.77%
$ 21.27M
$ 6.25M
472
Sentism
Sentism
SENTIS
$ 0.10855
0.00%
+2.47%
+18.26%
$ 21.24M
$ 2.63M
473
Token Pocket
Token Pocket
TPT
$ 0.006082
+0.71%
-3.74%
-5.09%
$ 21.03M
$ 9.22M
474
Flux
Flux
FLUX
$ 0.04964
+0.10%
-3.28%
-1.73%
$ 20.77M
$ 1.36M
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.3095
+0.13%
+0.78%
-2.36%
$ 20.75M
$ 18.60K
476
Symbol
Symbol
XYM
$ 0.003179
-1.12%
-0.41%
+5.51%
$ 20.71M
$ 16.77M
477
DOGS
DOGS
DOGS
$ 0.000039
-0.10%
-5.63%
-6.81%
$ 20.52M
$ 1.70B
478
Prom
Prom
PROM
$ 1.1073
+0.19%
-6.33%
+4.26%
$ 20.43M
$ 53.51K
479
dKargo
dKargo
DKA
$ 0.004064
-0.05%
-2.03%
-3.47%
$ 20.32M
$ 13.14M
480
Lista DAO
Lista DAO
LISTA
$ 0.04881
+0.20%
-3.80%
-3.12%
$ 20.29M
$ 1.17M
481
SATS
SATS
SATS
$ 0.000000009386
-0.39%
-2.15%
-1.54%
$ 20.04M
$ 5.70T
482
Nil Token
Nil Token
NIL
$ 0.04136
+0.71%
+0.99%
+10.85%
$ 19.97M
$ 3.47M
483
Epic Chain
Epic Chain
EPIC
$ 0.5841
-0.08%
-13.09%
+11.01%
$ 19.96M
$ 637.04K
484
Zentry
Zentry
ZENT
$ 0.002488
-0.08%
-1.35%
-5.33%
$ 19.94M
$ 22.70M
485
Yield Guild Games
Yield Guild Games
YGG
$ 0.02555
+0.19%
-0.23%
+2.23%
$ 19.90M
$ 2.93M
486
$ 89.1
-0.09%
+0.19%
+1.03%
$ 19.81M
$ 658.33
487
BICONOMY
BICONOMY
BICO
$ 0.01941
0.00%
+0.56%
+6.04%
$ 19.66M
$ 2.73M
488
SCRT
SCRT
SCRT
$ 0.05627
+0.37%
-2.00%
-3.39%
$ 19.64M
$ 1.18M
489
CertiK
CertiK
CTK
$ 0.1204
+0.25%
-3.40%
-2.87%
$ 19.56M
$ 432.59K
490
WAX
WAX
WAXP
$ 0.004187
+0.09%
-3.75%
-7.39%
$ 19.50M
$ 14.73M
491
Sapien
Sapien
SAPIEN
$ 0.07671
-0.17%
-3.10%
-3.71%
$ 19.48M
$ 973.52K
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07777
0.00%
+0.08%
+1.09%
$ 19.47M
$ 3.01M
493
Public Masterpiece
Public Masterpiece
PMT
$ 0.10587
+0.11%
+0.13%
+0.01%
$ 19.42M
$ 1.44M
494
$ 0.1973
+0.45%
-4.30%
-0.65%
$ 19.26M
$ 375.02K
495
Pocket Network
Pocket Network
POKT
$ 0.008112
0.00%
-3.34%
-6.14%
$ 18.98M
$ 272.14K
496
Cobak Token
Cobak Token
CBK
$ 0.1884
+0.37%
-4.35%
-4.21%
$ 18.90M
$ 299.37K
497
Blast
Blast
BLAST
$ 0.0002954
-0.57%
-6.03%
-6.06%
$ 18.88M
$ 183.81M
498
WINK
WINK
WIN
$ 0.00001886
-0.05%
-0.16%
+8.15%
$ 18.85M
$ 2.62B
499
ChainGPT
ChainGPT
CGPT
$ 0.019961
+0.29%
-2.88%
-2.48%
$ 18.81M
$ 3.92M
500
KAIO
KAIO
KAIO
$ 0.02704
+1.15%
+0.11%
-11.12%
$ 18.52M
$ 2.45M
501
$ 0.02578
+0.04%
-0.15%
-2.94%
$ 18.37M
$ 2.10M
502
Freysa
Freysa
FAI
$ 0.0022
-0.23%
-3.61%
+9.98%
$ 18.14M
$ 26.18M
503
Loopring
Loopring
LRC
$ 0.01308
+0.08%
-1.34%
-2.00%
$ 18.12M
$ 4.18M
504
USUAL
USUAL
USUAL
$ 0.00968
-0.09%
-2.84%
-3.15%
$ 18.08M
$ 5.50M
505
WalletConnect
WalletConnect
WCT
$ 0.04448
+0.27%
-5.96%
-3.68%
$ 17.92M
$ 2.69M
506
Pixels
Pixels
PIXEL
$ 0.005224
+0.36%
-4.24%
-3.41%
$ 17.89M
$ 11.99M
507
GameBuild
GameBuild
GAME2
$ 0.000929
0.00%
-2.31%
-4.71%
$ 17.86M
$ 5.87M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004819
+0.04%
-3.06%
-2.04%
$ 17.83M
$ 116.12M
509
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002541
+1.05%
-3.06%
-2.98%
$ 17.71M
$ 186.58M
510
Lumia
Lumia
LUMIA
$ 0.10304
+0.30%
+0.48%
+12.24%
$ 17.70M
$ 633.37K
511
Sonic SVM
Sonic SVM
SONIC
$ 0.02599
+0.30%
-2.88%
-3.34%
$ 17.65M
$ 2.03M
512
Acurast
Acurast
ACU
$ 0.08054
+0.31%
-2.90%
+4.62%
$ 17.50M
$ 708.06K
513
$ 135.61
+1.45%
+10.68%
+10.44%
$ 17.36M
$ 1.53K
514
CETUS
CETUS
CETUS
$ 0.01799
-0.05%
-3.23%
+1.61%
$ 17.35M
$ 3.15M
515
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
516
Ergo
Ergo
ERG
$ 0.2086
-0.82%
-3.95%
-7.48%
$ 17.19M
$ 276.45K
517
STBL
STBL
STBL
$ 0.02397
-0.41%
-9.10%
+1.79%
$ 17.14M
$ 2.79M
518
Aevo
Aevo
AEVO
$ 0.0183
-0.05%
-4.26%
-4.90%
$ 17.10M
$ 3.51M
519
Infinex
Infinex
INX
$ 0.008178
+1.96%
+0.25%
+9.28%
$ 16.67M
$ 8.45M
520
$ 97.3
+0.17%
-2.30%
-1.04%
$ 16.54M
$ 1.40K
521
Celer Network
Celer Network
CELR
$ 0.002079
-0.28%
-4.45%
-2.95%
$ 16.43M
$ 25.09M
522
Constellation
Constellation
DAG
$ 0.005647
-0.07%
-12.27%
-15.72%
$ 16.43M
$ 15.05M
523
Taiko
Taiko
TAIKO
$ 0.0833
0.00%
-2.32%
-0.71%
$ 16.37M
$ 611.84K
524
Xai
Xai
XAI
$ 0.007739
+0.24%
-1.23%
-2.27%
$ 16.27M
$ 8.86M
525
SynFutures
SynFutures
F
$ 0.003754
-0.16%
-2.97%
-1.96%
$ 16.26M
$ 14.91M
526
Pippin
Pippin
PIPPIN
$ 0.015642
+0.13%
-10.59%
-10.54%
$ 16.14M
$ 18.66M
527
MGO
MGO
MGO
$ 0.01002
+0.32%
-0.10%
-0.37%
$ 16.08M
$ 5.23M
528
Power Protocol
Power Protocol
POWER
$ 0.07743
-2.51%
+1.20%
-11.67%
$ 16.07M
$ 290.15K
529
zkPass
zkPass
ZKP
$ 0.0576
+0.86%
+1.35%
+6.87%
$ 16.05M
$ 1.41M
530
MetaMUI
MetaMUI
MMUI
$ 0.0335
0.00%
+0.90%
+3.08%
$ 15.95M
$ 606.24K
531
Edge
Edge
EDGE1
$ 0.06269
+0.02%
-4.28%
-3.56%
$ 15.89M
$ 844.88K
532
Quilibrium
Quilibrium
WQUIL
$ 0.01755
0.00%
+25.36%
+8.74%
$ 15.84M
$ 288.67K
533
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01701
+1.05%
-1.71%
+24.42%
$ 15.81M
$ 3.26M
534
QuarkChain
QuarkChain
QKC
$ 0.002157
+0.23%
-12.72%
-12.15%
$ 15.65M
$ 23.33M
535
Moonriver
Moonriver
MOVR
$ 1.267
0.00%
-4.25%
-4.25%
$ 15.64M
$ 42.91K
536
Animecoin
Animecoin
ANIME
$ 0.002769
+0.11%
-3.56%
-4.99%
$ 15.61M
$ 20.78M
537
ABEY
ABEY
ABEY
$ 0.01488
+0.34%
-0.73%
-3.43%
$ 15.57M
$ 794.13K
538
Chintai Network
Chintai Network
CHEX
$ 0.01227
+0.74%
-8.74%
-1.75%
$ 15.39M
$ 9.57M
539
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
540
DODO
DODO
DODO
$ 0.01504
+0.26%
-3.54%
+0.07%
$ 15.24M
$ 3.45M
541
Electroneum
Electroneum
ETN
$ 0.000845
0.00%
-0.59%
-0.47%
$ 15.17M
$ 64.93M
542
MAGIC
MAGIC
MAGIC
$ 0.04449
-0.04%
-3.38%
-1.36%
$ 15.16M
$ 1.29M
543
tokenbot
tokenbot
CLANKER
$ 15
+0.07%
-0.97%
+10.59%
$ 15.14M
$ 3.99K
544
Apertum
Apertum
APTM
$ 0.15161
-1.57%
-8.00%
-9.23%
$ 15.13M
$ 287.43K
545
NYM
NYM
NYM
$ 0.01795
+0.28%
-3.00%
+0.50%
$ 15.11M
$ 3.33M
546
KernelDAO
KernelDAO
KERNEL
$ 0.05193
-0.63%
+1.55%
+9.24%
$ 15.00M
$ 1.22M
547
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014706
-0.59%
+0.93%
+22.05%
$ 14.91M
$ 4.19M
548
Boundless
Boundless
ZKC
$ 0.04858
+0.59%
-5.02%
+0.53%
$ 14.88M
$ 1.72M
549
Radix
Radix
XRD
$ 0.001102
+0.09%
+0.91%
0.00%
$ 14.86M
$ 57.82M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.0163
0.00%
-1.21%
+2.12%
$ 14.82M
$ 131.77K
551
FLock.io
FLock.io
FLOCK
$ 0.03757
-1.07%
-5.25%
-8.10%
$ 14.76M
$ 679.89K
552
CHR
CHR
CHR
$ 0.01489
-0.33%
-4.73%
-1.95%
$ 14.74M
$ 4.09M
553
Orderly Network
Orderly Network
ORDER
$ 0.0373
-0.26%
-4.06%
-5.97%
$ 14.73M
$ 1.37M
554
Mira
Mira
MIRA
$ 0.04886
+0.28%
-6.47%
-7.39%
$ 14.66M
$ 1.84M
555
$ 101.65
-0.10%
+0.33%
+0.67%
$ 14.39M
$ 582.53
556
GUNZ
GUNZ
GUN
$ 0.00598
+0.30%
+0.15%
+3.00%
$ 14.36M
$ 23.69M
557
PONKE
PONKE
PONKE
$ 0.02552
-0.04%
-1.68%
+2.18%
$ 14.34M
$ 2.27M
558
HP
HP
HP
$ 0.010221
-0.03%
-2.27%
-3.14%
$ 14.18M
$ 5.52M
559
Tensor
Tensor
TNSR
$ 0.02854
+0.35%
-1.39%
-0.55%
$ 14.16M
$ 2.16M
560
Bert
Bert
BERT
$ 0.014367
+0.25%
-0.65%
+4.81%
$ 14.10M
$ 5.47M
561
Mey Network
Mey Network
MEY
$ 0.04918
-0.36%
+0.32%
-0.72%
$ 14.08M
$ 682.05K
562
AVA
AVA
AVA
$ 0.1883
-0.57%
-5.88%
-0.05%
$ 13.96M
$ 320.12K
563
HumidiFi
HumidiFi
WET
$ 0.05906
+0.23%
-3.27%
+6.22%
$ 13.82M
$ 998.22K
564
Lagrange
Lagrange
LA
$ 0.07062
-0.17%
-5.21%
-0.46%
$ 13.79M
$ 798.29K
565
Opinion
Opinion
OPN
$ 0.07653
-0.73%
+0.50%
-11.44%
$ 13.72M
$ 1.24M
566
JOE
JOE
JOE
$ 0.02942
-0.33%
-3.85%
-3.76%
$ 13.68M
$ 1.92M
567
ERA
ERA
ERA
$ 0.09001
+0.23%
-4.03%
-8.03%
$ 13.63M
$ 550.63K
568
Coin98
Coin98
C98
$ 0.0133
-0.37%
-3.35%
-6.03%
$ 13.56M
$ 3.79M
569
Codatta
Codatta
XNY
$ 0.005348
+0.15%
-0.09%
-11.09%
$ 13.55M
$ 13.33M
570
KishuInu
KishuInu
KISHU
$ 0.00000000014571
+0.37%
-2.30%
+15.66%
$ 13.54M
$ 428.79T
571
$ 79.33
+0.25%
-0.80%
-2.96%
$ 13.48M
$ 761.60
572
Moviebloc
Moviebloc
MBL
$ 0.0006903
-0.25%
-4.64%
-3.92%
$ 13.45M
$ 77.91M
573
Gains Network
Gains Network
GNS
$ 0.5668
+0.16%
-1.94%
-2.39%
$ 13.43M
$ 94.98K
574
AVAIL
AVAIL
AVAIL
$ 0.003447
-0.17%
-0.55%
+0.53%
$ 13.34M
$ 14.23M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01319
-0.07%
-2.84%
+1.21%
$ 13.34M
$ 4.50M
576
FAR Labs
FAR Labs
FAR
$ 0.002737
0.00%
-2.63%
-2.28%
$ 13.24M
$ 8.30M
577
Marlin POND
Marlin POND
POND
$ 0.001615
-0.06%
-6.90%
-8.70%
$ 13.21M
$ 35.35M
578
FIRO
FIRO
FIRO
$ 0.7042
+0.30%
-6.58%
-8.55%
$ 13.17M
$ 107.91K
579
$ 296.82
-0.36%
-1.12%
+0.85%
$ 13.13M
$ 209.46
580
AO
AO
AO
$ 1.969
+0.20%
+0.82%
+2.97%
$ 13.05M
$ 29.52K
581
Radicle
Radicle
RAD
$ 0.2174
+0.27%
-1.35%
-0.45%
$ 12.99M
$ 273.66K
582
$ 17.89
0.00%
-0.06%
+8.43%
$ 12.96M
$ 3.65K
583
Citrea
Citrea
CTR
$ 0.01054
+0.47%
-10.10%
-16.69%
$ 12.82M
$ 9.37M
584
Fluent
Fluent
BLEND
$ 0.06317
+0.31%
+10.47%
+3.51%
$ 12.79M
$ 1.38M
585
HARRY
HARRY
HARRY
$ 0.01255
+0.96%
+0.48%
+6.48%
$ 12.65M
$ 4.56M
586
$ 79.29
0.00%
-2.68%
+0.27%
$ 12.60M
$ 751.68
587
Diamante
Diamante
DIAM
$ 0.00636
-0.08%
-1.54%
-5.24%
$ 12.58M
$ 8.39M
588
Katana Network
Katana Network
KAT
$ 0.00528
-0.09%
-4.39%
-11.49%
$ 12.56M
$ 22.89M
589
Portal
Portal
PORTAL
$ 0.014411
+0.55%
-3.88%
+3.40%
$ 12.48M
$ 24.30M
590
Superform
Superform
SUPERFORM
$ 0.06454
-0.40%
+0.82%
+0.81%
$ 12.44M
$ 1.17M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001653
0.00%
-1.90%
-5.16%
$ 12.41M
$ 458.34B
592
ARPA
ARPA
ARPA
$ 0.008061
+0.09%
-3.23%
-1.34%
$ 12.41M
$ 6.64M
593
$ 164.88
-0.19%
+0.27%
+0.79%
$ 12.40M
$ 339.51
594
Bless
Bless
BLESS
$ 0.006317
-1.91%
-6.84%
+18.27%
$ 12.37M
$ 27.30M
595
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01701
-0.12%
-1.96%
+13.60%
$ 12.37M
$ 3.56M
596
VENOM
VENOM
VENOM
$ 0.01244
-0.56%
-3.63%
-1.58%
$ 12.35M
$ 5.28M
597
Newton Protocol
Newton Protocol
NEWT
$ 0.05014
+0.06%
-3.92%
-2.06%
$ 12.31M
$ 1.27M
598
Adventure Gold
Adventure Gold
AGLD
$ 0.1571
-0.25%
-5.47%
-9.66%
$ 12.29M
$ 329.67K
599
HeyElsa
HeyElsa
ELSA
$ 0.04698
-0.13%
-2.81%
+2.35%
$ 12.22M
$ 1.32M
600
ALI
ALI
ALI
$ 0.00134
0.00%
+0.30%
-4.49%
$ 12.22M
$ 2.41M
601
Orochi Network
Orochi Network
ON
$ 0.08318
+0.31%
-9.79%
+11.01%
$ 12.09M
$ 696.57K
602
Aura
Aura
AURASOL
$ 0.012357
-0.77%
-3.03%
-9.16%
$ 12.09M
$ 5.12M
603
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3928
+2.64%
+15.69%
+42.88%
$ 12.06M
$ 41.82K
604
Vine Coin
Vine Coin
VINE
$ 0.01173
+0.33%
-0.58%
-2.51%
$ 12.05M
$ 10.25M
605
$ 432.23
-0.66%
-0.53%
+13.02%
$ 12.05M
$ 189.30
606
OG
OG
OG
$ 2.524
-0.04%
-3.30%
-4.82%
$ 12.01M
$ 27.33K
607
$ 0.00467
-1.23%
+2.13%
+16.79%
$ 11.92M
$ 2.89M
608
INIT
INIT
INIT
$ 0.0595
-0.10%
-4.74%
+0.27%
$ 11.88M
$ 1.29M
609
Delysium
Delysium
AGI
$ 0.005861
+0.67%
+2.80%
+11.31%
$ 11.79M
$ 10.88M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.012
+0.67%
-6.36%
-8.00%
$ 11.67M
$ 6.77M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006536
+0.43%
-2.12%
-7.60%
$ 11.67M
$ 33.43M
612
Energy Web
Energy Web
EWT
$ 0.3876
-0.54%
+3.47%
+21.39%
$ 11.65M
$ 89.16K
613
Banana Gun
Banana Gun
BANANA
$ 2.843
+0.21%
-2.82%
-1.83%
$ 11.61M
$ 21.64K
614
$ 112.29
+0.12%
-5.62%
-8.84%
$ 11.56M
$ 1.65K
615
Doodles
Doodles
DOOD
$ 0.001445
+0.27%
-3.30%
-8.37%
$ 11.44M
$ 39.65M
616
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02067
+0.20%
-2.94%
-9.05%
$ 11.40M
$ 2.78M
617
$ 0.00589
+1.84%
+0.72%
-0.02%
$ 11.38M
$ 9.45M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02625
+0.46%
-3.50%
+0.92%
$ 11.37M
$ 2.18M
619
$ 461.35
-0.80%
+5.73%
+8.36%
$ 11.34M
$ 142.29
620
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015106
+2.86%
-9.44%
-34.47%
$ 11.32M
$ 3.53M
621
Origin
Origin
OGN
$ 0.01678
+0.12%
-3.74%
-1.79%
$ 11.30M
$ 2.98M
622
PEP
PEP
PEP
$ 0.0001103
+1.49%
-3.79%
-5.61%
$ 11.25M
$ 9.58M
623
$ 111.98
+0.09%
+0.04%
-0.42%
$ 11.23M
$ 496.28
624
$ 106.5
+0.04%
-0.25%
+1.43%
$ 11.16M
$ 546.99
625
Space and Time
Space and Time
SXT
$ 0.007926
+0.15%
+0.14%
-6.15%
$ 11.12M
$ 10.20M
626
$ 379.01
-0.17%
-0.98%
-2.86%
$ 11.12M
$ 224.68
627
$ 535.15
-0.01%
+1.72%
+4.88%
$ 11.05M
$ 132.91
628
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6452
-4.13%
+0.19%
+61.03%
$ 11.02M
$ 557.56K
629
Boba
Boba
BOBA
$ 0.02224
-0.09%
-1.28%
-0.49%
$ 11.01M
$ 2.47M
630
Prompt
Prompt
PROMPT
$ 0.02301
-0.17%
-2.94%
-2.37%
$ 10.86M
$ 2.23M
631
Stakestone
Stakestone
STO
$ 0.04773
0.00%
-6.84%
-8.89%
$ 10.77M
$ 1.48M
632
Simons Cat
Simons Cat
CAT
$ 0.000001393
-0.21%
-5.67%
-6.30%
$ 10.70M
$ 47.76B
633
Test
Test
TST
$ 0.011335
+0.08%
-2.61%
-33.70%
$ 10.68M
$ 6.41M
634
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.15%
+0.30%
$ 10.64M
$ 60.49K
635
IX Swap
IX Swap
IXS
$ 0.0587
-0.34%
-3.59%
-6.93%
$ 10.64M
$ 930.53K
636
SOPH
SOPH
SOPH
$ 0.005242
-0.04%
-3.42%
-10.56%
$ 10.57M
$ 10.89M
637
NetX
NetX
NETX
$ 0.4526
+2.22%
+19.09%
+18.50%
$ 10.56M
$ 230.12K
638
Moonbeam
Moonbeam
GLMR
$ 0.008896
+0.20%
-4.01%
-2.74%
$ 10.56M
$ 6.61M
639
AriaAI
AriaAI
ARIA
$ 0.03005
-0.16%
-1.25%
-11.72%
$ 10.55M
$ 2.35M
640
Rizenet Token
Rizenet Token
RIZE
$ 0.005677
+3.98%
+67.47%
+208.10%
$ 10.50M
$ 36.84M
641
Dolomite
Dolomite
DOLO
$ 0.02344
+0.17%
-3.85%
-8.76%
$ 10.49M
$ 2.39M
642
$ 87.25
+0.37%
+1.27%
+4.26%
$ 10.49M
$ 845.32
643
UCN
UCN
UCN
$ 209.3
+0.07%
-3.51%
-2.77%
$ 10.47M
$ 388.06
644
Recall
Recall
RECALL
$ 0.03221
+0.30%
-8.38%
-5.37%
$ 10.43M
$ 1.74M
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010234
-0.45%
-4.08%
-3.36%
$ 10.42M
$ 8.26M
646
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.9
0.00%
-2.22%
+0.02%
$ 10.37M
$ 2.96
647
Limitless
Limitless
LMTS
$ 0.07897
+0.06%
-2.25%
-8.60%
$ 10.36M
$ 727.01K
648
SuperRare
SuperRare
RARE
$ 0.0124
0.00%
-3.69%
-1.57%
$ 10.35M
$ 4.15M
649
QUAI
QUAI
QUAI
$ 0.0139
-0.08%
+8.73%
-7.30%
$ 10.33M
$ 9.24M
650
READY
READY
READY
$ 0.0097
0.00%
-20.39%
-30.20%
$ 10.29M
$ 688.61K
651
MWX AI
MWX AI
MWXT
$ 0.06164
-0.20%
-1.02%
-1.12%
$ 10.25M
$ 4.49M
652
mCoin
mCoin
MCOIN
$ 0.05794
+0.12%
-5.21%
+7.06%
$ 10.25M
$ 813.02K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0442
+0.27%
-5.92%
-0.67%
$ 10.19M
$ 1.61M
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003817
+0.03%
+2.88%
+4.32%
$ 10.12M
$ 17.00M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.172
+0.43%
-2.65%
-5.39%
$ 10.12M
$ 70.75K
656
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10017
-0.25%
-3.99%
-3.61%
$ 10.07M
$ 601.31K
657
USAT
USAT
USAT
$ 1.0001
-0.02%
0.00%
0.00%
$ 10.00M
$ 55.52K
658
Drift Protocol
Drift Protocol
DRIFT
$ 0.01616
-0.61%
-4.16%
+0.93%
$ 10.00M
$ 3.55M
659
Abelian
Abelian
ABEL
$ 0.08405
+0.11%
+0.84%
+9.49%
$ 9.99M
$ 230.39K
660
AS Roma
AS Roma
ASR
$ 1.1659
+0.45%
+5.77%
+12.24%
$ 9.94M
$ 48.60K
661
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001528
-0.20%
-8.85%
-18.78%
$ 9.88M
$ 662.99M
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.01048
0.00%
+0.76%
+0.85%
$ 9.87M
$ 5.91M
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.605
+0.38%
-4.49%
-2.26%
$ 9.87M
$ 98.13K
664
Stader
Stader
SD
$ 0.1382
+0.14%
-0.72%
-0.86%
$ 9.78M
$ 392.85K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0777
+0.26%
-0.51%
-4.42%
$ 9.76M
$ 1.16M
666
Fartboy
Fartboy
FARTBOY
$ 0.009527
+1.70%
-6.83%
-10.90%
$ 9.68M
$ 6.41M
667
MyShell Token
MyShell Token
SHELL
$ 0.02424
-0.16%
-4.61%
-4.54%
$ 9.67M
$ 2.53M
668
yieldbasis
yieldbasis
YB
$ 0.07758
-0.23%
-5.32%
-11.29%
$ 9.63M
$ 762.18K
669
WilderWorld
WilderWorld
WILD
$ 0.01876
0.00%
-3.27%
-4.88%
$ 9.45M
$ 3.15M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01019
+1.25%
-1.87%
-13.44%
$ 9.37M
$ 5.45M
671
$ 491.5
+0.10%
+0.65%
+1.54%
$ 9.35M
$ 115.21
672
Dymension
Dymension
DYM
$ 0.01663
+0.06%
-3.64%
+2.05%
$ 9.22M
$ 3.76M
673
Everlyn AI
Everlyn AI
LYN
$ 0.03592
+0.03%
-0.06%
-2.41%
$ 9.21M
$ 3.15M
674
FirmaChain
FirmaChain
FCT2
$ 0.00772
0.00%
-5.49%
-7.53%
$ 9.20M
$ 867.71K
675
Heima
Heima
HEI
$ 0.09415
+3.61%
+18.06%
-1.46%
$ 9.18M
$ 3.13M
676
BENQI
BENQI
BENQI
$ 0.001258
-0.47%
-3.51%
-8.00%
$ 9.11M
$ 42.57M
677
heyAura
heyAura
ADX
$ 0.0596
+0.33%
-4.27%
+5.77%
$ 8.95M
$ 82.85K
678
Eesee
Eesee
ESE
$ 0.009324
+0.61%
+3.49%
-13.67%
$ 8.81M
$ 4.55M
679
XION
XION
XION
$ 0.1227
-1.20%
-18.82%
+1.06%
$ 8.77M
$ 338.88K
680
Puffer
Puffer
PUFFER
$ 0.0178
0.00%
-5.73%
+29.29%
$ 8.76M
$ 3.15M
681
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5417
-0.02%
-1.31%
-2.45%
$ 8.71M
$ 109.07K
682
The AI Prophecy
The AI Prophecy
ACT
$ 0.008959
0.00%
-9.11%
-9.17%
$ 8.65M
$ 8.59M
683
Hivemapper
Hivemapper
HONEY
$ 0.00148
0.00%
-5.73%
-4.52%
$ 8.64M
$ 33.72M
684
Toko Token
Toko Token
TKO
$ 0.05089
0.00%
-2.75%
-0.45%
$ 8.63M
$ 1.09M
685
THENA
THENA
THE
$ 0.06314
+0.03%
-3.59%
-4.74%
$ 8.54M
$ 880.90K
686
Tutorial
Tutorial
TUT
$ 0.010098
-0.44%
-0.47%
-2.46%
$ 8.53M
$ 6.33M
687
$ 2,213.86
-0.01%
+9.58%
+11.08%
$ 8.53M
$ 38.62
688
4
4
4
$ 0.008417
+0.63%
+2.12%
-0.75%
$ 8.50M
$ 15.50M
689
ELA
ELA
ELA
$ 0.3677
0.00%
+0.91%
+1.57%
$ 8.50M
$ 4.48K
690
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008329
+0.13%
-2.23%
-0.42%
$ 8.47M
$ 7.81M
691
Bubblemaps
Bubblemaps
BMT
$ 0.01233
+0.24%
-2.88%
-4.66%
$ 8.44M
$ 4.77M
692
FIGHT
FIGHT
FIGHT
$ 0.004069
+0.59%
+1.94%
+22.48%
$ 8.39M
$ 19.90M
693
Forta
Forta
FORT
$ 0.01316
+0.30%
+0.23%
+4.10%
$ 8.39M
$ 4.13M
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008232
+0.14%
-2.06%
-0.92%
$ 8.37M
$ 7.17M
695
Hashflow
Hashflow
HFT
$ 0.009712
+0.13%
-3.95%
-5.62%
$ 8.21M
$ 5.37M
696
Supra
Supra
SUPRA
$ 0.0002805
-0.77%
-0.74%
-5.42%
$ 8.21M
$ 271.75M
697
SquidGrow
SquidGrow
SQGROW
$ 0.008294
+0.05%
+0.01%
-5.39%
$ 8.16M
$ 1.66M
698
X Empire
X Empire
XEMPIRE
$ 0.00001176
+0.51%
-3.69%
0.00%
$ 8.11M
$ 4.69B
699
Agoras
Agoras
AGRS
$ 0.2723
0.00%
-2.90%
-1.88%
$ 8.09M
$ 9.11K
700
Bella
Bella
BEL
$ 0.1001
+0.88%
+3.94%
+22.05%
$ 8.07M
$ 1.28M
701
$ 71.43
+0.11%
+1.58%
+4.76%
$ 7.98M
$ 860.21
702
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1751
-0.06%
-5.30%
-4.06%
$ 7.95M
$ 302.09K
703
Fusionist
Fusionist
ACE
$ 0.0765
-0.09%
-5.88%
-8.69%
$ 7.95M
$ 645.22K
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0792
+0.38%
-5.88%
+2.69%
$ 7.81M
$ 111.45K
705
VANRY
VANRY
VANRY
$ 0.003217
0.00%
-5.28%
-3.37%
$ 7.75M
$ 23.89M
706
MARBLEX
MARBLEX
MBX
$ 0.02773
+0.25%
-6.07%
-1.60%
$ 7.71M
$ 2.00M
707
swarms
swarms
SWARMS
$ 0.007685
+1.33%
+2.57%
-0.76%
$ 7.70M
$ 12.58M
708
$ 82.65
+0.45%
+2.68%
+6.26%
$ 7.70M
$ 793.06
709
Autonolas
Autonolas
OLAS
$ 0.0344
-0.29%
-3.11%
+28.95%
$ 7.66M
$ 1.51M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0175
+0.06%
-4.88%
-8.93%
$ 7.54M
$ 3.20M
711
Layer3
Layer3
L3
$ 0.006159
-0.23%
-6.85%
-7.06%
$ 7.54M
$ 9.31M
712
SmarDex
SmarDex
SDEX
$ 0.000765
0.00%
+0.13%
-6.72%
$ 7.49M
$ 69.68M
713
LUKSO
LUKSO
LYX
$ 0.2421
+0.66%
+8.49%
+24.49%
$ 7.45M
$ 342.03K
714
$ 184.76
-0.16%
-1.29%
+0.40%
$ 7.43M
$ 410.59
715
AKEDO
AKEDO
AKE
$ 0.0003343
-0.03%
-2.47%
+20.19%
$ 7.40M
$ 250.35M
716
Vow
Vow
VOW
$ 0.02059
+0.10%
-0.77%
-6.07%
$ 7.39M
$ 3.51M
717
Peercoin
Peercoin
PPC
$ 0.2424
-0.33%
-2.61%
+5.11%
$ 7.34M
$ 160.50K
718
DeAgentAI
DeAgentAI
AIA
$ 0.05576
+0.65%
-2.59%
-2.04%
$ 7.25M
$ 2.25M
719
Bitrise
Bitrise
BRISE
$ 0.00000001825
+0.05%
-4.00%
-6.65%
$ 7.22M
$ 3.02T
720
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008538
0.00%
+2.89%
-6.68%
$ 7.22M
$ 67.41M
721
Resistance Dog
Resistance Dog
REDO
$ 0.07131
+0.76%
+1.87%
+6.00%
$ 7.14M
$ 863.29K
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3293
+0.27%
-2.34%
-2.96%
$ 7.14M
$ 173.01K
723
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2784
+0.14%
-3.21%
-2.91%
$ 7.09M
$ 190.63K
724
Access Protocol
Access Protocol
ACS
$ 0.0001376
-0.22%
-3.57%
-1.57%
$ 7.08M
$ 386.54M
725
$ 163.41
+0.04%
-2.42%
+3.09%
$ 7.08M
$ 408.87
726
$ 180.53
+0.51%
-5.76%
+10.02%
$ 7.07M
$ 6.27K
727
Apu Apustaja
Apu Apustaja
APU
$ 0.00002058
0.00%
-4.09%
+2.61%
$ 7.05M
$ 151.82M
728
Phoenix
Phoenix
PHNIX
$ 0.000013115
-0.53%
-10.71%
-3.95%
$ 6.94M
$ 11.34B
729
Orchid
Orchid
OXT
$ 0.006938
+0.33%
+0.95%
-1.52%
$ 6.92M
$ 7.99M
730
BugsCoin
BugsCoin
BGSC
$ 0.0007398
+5.07%
+1.93%
-2.49%
$ 6.86M
$ 79.48M
731
Hydranet
Hydranet
HDN
$ 0.03625
+0.03%
-0.03%
-4.58%
$ 6.82M
$ 1.70M
732
OmiseGo
OmiseGo
OMG
$ 0.04895
-0.53%
-3.68%
-2.17%
$ 6.82M
$ 1.14M
733
DAO Maker
DAO Maker
DAO
$ 0.03227
-0.03%
-3.57%
+5.23%
$ 6.79M
$ 1.75M
734
SYMM
SYMM
SYMM
$ 0.0425
+0.24%
-11.42%
-13.84%
$ 6.79M
$ 114.32K
735
balancer
balancer
BAL
$ 0.0972
-1.32%
-3.28%
-7.34%
$ 6.78M
$ 548.95K
736
$ 409.78
-0.41%
+1.91%
+6.32%
$ 6.78M
$ 169.84
737
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006251
-0.47%
-4.42%
-0.59%
$ 6.73M
$ 160.85M
738
Alephium
Alephium
ALPH
$ 0.05011
+0.34%
+2.36%
+58.22%
$ 6.70M
$ 1.53M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.3491
0.00%
-2.59%
-1.92%
$ 6.66M
$ 165.69K
740
$ 242.83
+0.02%
+1.41%
+1.90%
$ 6.64M
$ 265.54
741
Cookie DAO
Cookie DAO
COOKIE
$ 0.008503
-0.08%
-4.12%
-5.74%
$ 6.64M
$ 6.48M
742
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+2.61%
-5.52%
$ 6.63M
$ 31.19
743
Gitcoin
Gitcoin
GTC
$ 0.0747
+0.08%
-5.14%
-2.45%
$ 6.63M
$ 821.85K
744
ORIGYN
ORIGYN
OGY
$ 0.0008394
+0.24%
-2.09%
+0.08%
$ 6.62M
$ 53.35M
745
$ 575.29
+0.03%
+0.44%
+1.49%
$ 6.61M
$ 113.20
746
$ 0.007115
+1.40%
-2.67%
-2.83%
$ 6.60M
$ 8.36M
747
AUKI
AUKI
AUKI
$ 0.005346
-1.79%
-0.29%
-7.66%
$ 6.54M
$ 1.88M
748
TOWNS
TOWNS
TOWNS
$ 0.002102
+0.19%
-3.82%
-3.17%
$ 6.52M
$ 33.81M
749
Polkastarter
Polkastarter
POLS
$ 0.06565
-0.18%
-4.45%
-7.60%
$ 6.50M
$ 860.67K
750
MANSORY
MANSORY
MNSRY
$ 0.00719
+0.01%
-0.15%
+3.44%
$ 6.49M
$ 4.58M
751
ELYSIA
ELYSIA
EL
$ 0.001329
+0.46%
-5.71%
-3.37%
$ 6.46M
$ 131.71M
752
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4948
-0.96%
-6.97%
-10.27%
$ 6.45M
$ 112.18K
753
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.000933
+0.03%
-4.28%
-7.50%
$ 6.41M
$ 54.97M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02545
-0.23%
-3.84%
-3.19%
$ 6.38M
$ 2.92M
755
Zircuit
Zircuit
ZRC
$ 0.001087
-0.82%
-2.34%
+0.93%
$ 6.37M
$ 51.28M
756
Brickken
Brickken
BKN
$ 0.07808
-0.77%
-5.77%
-5.94%
$ 6.36M
$ 1.76M
757
Paal AI
Paal AI
PAAL
$ 0.006251
+0.40%
-1.86%
-10.28%
$ 6.33M
$ 9.73M
758
Resolv
Resolv
RESOLV
$ 0.01509
-0.39%
-8.46%
-7.47%
$ 6.29M
$ 7.95M
759
Alltoscan
Alltoscan
ATS
$ 0.0837
-0.14%
-5.05%
-6.41%
$ 6.28M
$ 2.01M
760
MAPO
MAPO
MAPO
$ 0.0009985
0.00%
+5.26%
+10.44%
$ 6.27M
$ 27.87M
761
Sport.Fun
Sport.Fun
FUN
$ 0.03487
+1.45%
-1.04%
-15.36%
$ 6.25M
$ 2.29M
762
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.98%
$ 6.24M
$ 29.75M
763
Niza
Niza
NIZA
$ 0.003837
-0.05%
-0.39%
-1.31%
$ 6.21M
$ 10.09M
764
HOPR Token
HOPR Token
HOPR
$ 0.01807
-0.60%
-4.94%
-11.29%
$ 6.17M
$ 5.91M
765
LimeWire
LimeWire
LMWR
$ 0.01341
0.00%
+0.75%
+2.29%
$ 6.13M
$ 4.18M
766
Destra Network
Destra Network
DSYNC
$ 0.006149
+0.21%
-2.48%
-5.33%
$ 6.06M
$ 12.10M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05611
+0.52%
-6.08%
-10.64%
$ 6.05M
$ 1.11M
768
NUMINE
NUMINE
NUMI
$ 0.01884
+0.16%
-1.38%
-4.43%
$ 6.01M
$ 3.63M
769
Scroll
Scroll
SCR
$ 0.03105
+0.19%
-3.70%
-4.17%
$ 5.98M
$ 2.34M
770
MORI COIN
MORI COIN
MORI
$ 0.007321
0.00%
-1.62%
-10.46%
$ 5.88M
$ 8.83M
771
XMAQUINA
XMAQUINA
DEUS
$ 0.029
+0.18%
-3.91%
-13.61%
$ 5.74M
$ 1.21M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007622
+0.72%
+1.29%
+1.64%
$ 5.72M
$ 8.52M
773
COQ INU
COQ INU
COQ
$ 0.00000008122
-0.71%
-3.86%
-27.00%
$ 5.72M
$ 745.13B
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4324
0.00%
-4.25%
-8.51%
$ 5.70M
$ 118.82K
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 2.86M
776
Daddy Tate
Daddy Tate
DADDY
$ 0.009356
+0.03%
+5.35%
+17.63%
$ 5.64M
$ 6.17M
777
GST
GST
GST
$ 0.001166
+0.26%
+3.45%
+4.57%
$ 5.62M
$ 47.66M
778
Upland
Upland
SPARKLET
$ 0.02099
+0.05%
-0.10%
+5.27%
$ 5.61M
$ 2.75M
779
CRETA
CRETA
CRETA
$ 0.001905
+0.05%
+0.42%
+0.32%
$ 5.57M
$ 5.34M
780
Goldfinch
Goldfinch
GFI
$ 0.06439
-3.27%
-0.19%
-37.44%
$ 5.54M
$ 1.19M
781
Ava AI
Ava AI
AVAAI
$ 0.005396
-0.29%
-1.49%
+7.16%
$ 5.47M
$ 10.46M
782
OpenVPP
OpenVPP
OVPP
$ 0.006769
-0.34%
-7.74%
-2.40%
$ 5.47M
$ 54.88M
783
Pitbull
Pitbull
PIT
$ 0.000000000135
+0.22%
-3.82%
-3.28%
$ 5.46M
$ 412.14T
784
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006673
+0.09%
-1.36%
-3.87%
$ 5.46M
$ 8.28M
785
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02146
-0.27%
+1.91%
-6.78%
$ 5.45M
$ 7.32M
786
Radio Caca
Radio Caca
RACA
$ 0.00001321
+0.53%
-2.36%
-5.97%
$ 5.44M
$ 4.28B
787
$ 219.45
-0.01%
+0.67%
+0.54%
$ 5.42M
$ 288.01
788
LandWolf
LandWolf
LWOLF
$ 0.00000592
-1.40%
-2.38%
+1.51%
$ 5.40M
$ 7.32B
789
SIX
SIX
SIX
$ 0.00634
+0.16%
-0.63%
+3.93%
$ 5.40M
$ 16.15M
790
SAGA
SAGA
SAGA
$ 0.01324
-0.22%
-1.55%
+4.06%
$ 5.39M
$ 7.15M
791
RHEA
RHEA
RHEA
$ 0.013514
-0.75%
-4.75%
-2.34%
$ 5.38M
$ 4.00M
792
Realio
Realio
RIO
$ 0.0337
-0.38%
-1.32%
-16.60%
$ 5.37M
$ 1.95M
793
Quickswap
Quickswap
QUICK
$ 0.00704
-0.16%
-0.97%
-9.41%
$ 5.36M
$ 7.96M
794
Sperax
Sperax
SPA
$ 0.0026
-0.04%
-2.91%
-1.63%
$ 5.33M
$ 20.95M
795
Bluefin
Bluefin
BLUE
$ 0.01058
-0.93%
-5.75%
-8.51%
$ 5.32M
$ 5.06M
796
Juventus
Juventus
JUV
$ 0.3383
+0.06%
-2.88%
-3.02%
$ 5.31M
$ 160.49K
797
Hemi
Hemi
HEMI
$ 0.005297
+0.32%
-7.24%
-11.49%
$ 5.28M
$ 19.39M
798
Minswap
Minswap
MIN
$ 0.003038
+1.54%
-1.33%
-6.26%
$ 5.26M
$ 8.56M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.3866
+0.23%
-2.09%
-3.91%
$ 5.26M
$ 142.90K
800
World of Dypians
World of Dypians
WOD
$ 0.00996
-0.30%
-10.88%
-18.64%
$ 5.24M
$ 8.38M
801
Hey Anon
Hey Anon
ANON
$ 0.3722
0.00%
-1.08%
+9.55%
$ 5.20M
$ 148.36K
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005184
-0.33%
+0.90%
+26.16%
$ 5.18M
$ 16.36M
803
unstable coin
unstable coin
USDUC
$ 0.005103
+0.16%
+1.47%
+33.07%
$ 5.17M
$ 11.73M
804
Kryll
Kryll
KRL
$ 0.1286
0.00%
+0.39%
+0.16%
$ 5.13M
$ 19.41K
805
Messier
Messier
M87
$ 0.00000569
0.00%
-3.67%
+2.30%
$ 5.11M
$ 4.27B
806
Koma Inu
Koma Inu
KOMA
$ 0.00843
+0.84%
-3.77%
+28.90%
$ 5.08M
$ 5.17M
807
Klever
Klever
KLV
$ 0.0005697
-0.02%
+1.46%
-0.02%
$ 5.06M
$ 98.23M
808
$ 0.0294
0.00%
-3.95%
-30.83%
$ 5.05M
$ 131.70K
809
OORT
OORT
OORT
$ 0.00647
-0.61%
-3.14%
-5.13%
$ 5.04M
$ 8.07M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002374
+0.08%
-2.50%
-3.18%
$ 4.99M
$ 4.21M
811
pumpBTC
pumpBTC
PUMPBTC
$ 0.009699
+0.53%
-3.40%
+3.60%
$ 4.99M
$ 5.48M
812
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004849
-0.30%
-4.72%
+2.11%
$ 4.93M
$ 17.82M
813
Pangolin
Pangolin
PNG
$ 0.021
-0.66%
-7.39%
-6.90%
$ 4.92M
$ 2.49M
814
$ 229.44
-0.03%
+4.25%
+6.90%
$ 4.91M
$ 346.00
815
Telos
Telos
TLOS
$ 0.010893
+0.32%
-1.76%
+1.77%
$ 4.91M
$ 5.34M
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01043
0.00%
+0.10%
-29.53%
$ 4.86M
$ 159.87K
817
SUNDOG
SUNDOG
SUNDOG
$ 0.00485
0.00%
-0.82%
+1.67%
$ 4.85M
$ 806.30K
818
New Kind of Network
New Kind of Network
NKN
$ 0.006319
-2.66%
+5.91%
+8.37%
$ 4.85M
$ 10.51M
819
Mamo
Mamo
MAMO
$ 0.008221
-0.80%
-1.43%
-2.91%
$ 4.84M
$ 7.02M
820
Mitosis
Mitosis
MITO
$ 0.02471
-0.32%
-14.00%
+39.44%
$ 4.82M
$ 3.51M
821
$ 107.13
-0.27%
-0.48%
+16.30%
$ 4.81M
$ 967.83
822
$ 1,099.34
-0.61%
-1.92%
-3.58%
$ 4.78M
$ 54.60
823
Lava Network
Lava Network
LAVA
$ 0.01797
+0.06%
-1.95%
+1.57%
$ 4.78M
$ 2.60M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003177
+0.03%
-3.25%
-3.16%
$ 4.77M
$ 17.05M
825
Open Loot
Open Loot
OL
$ 0.005971
-0.48%
-3.32%
-0.33%
$ 4.74M
$ 8.86M
826
Andy
Andy
ANDYETH
$ 0.00000473
-0.04%
-3.92%
-6.55%
$ 4.73M
$ 11.59B
827
$ 1.415
+0.14%
-1.03%
-3.95%
$ 4.70M
$ 39.06K
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.04636
+0.06%
-0.91%
0.00%
$ 4.70M
$ 136.73K
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006296
-0.06%
-2.26%
+6.77%
$ 4.63M
$ 8.93T
830
Viction
Viction
VIC
$ 0.03635
-0.03%
-0.52%
+8.32%
$ 4.63M
$ 3.41M
831
Soil
Soil
SOIL
$ 0.0664
-0.15%
-0.36%
+1.33%
$ 4.62M
$ 575.55K
832
DOGINME
DOGINME
DOGINME
$ 0.00006738
-0.61%
+0.27%
-2.93%
$ 4.59M
$ 849.48M
833
Nomina
Nomina
NOM
$ 0.001564
+0.45%
-7.74%
-5.47%
$ 4.56M
$ 34.64M
834
Covalent X Token
Covalent X Token
CXT
$ 0.004688
0.00%
+0.11%
-3.58%
$ 4.54M
$ 12.23M
835
Avalon
Avalon
AVL
$ 0.02807
-0.96%
-3.34%
+1.05%
$ 4.49M
$ 1.98M
836
GamerCoin
GamerCoin
GHX
$ 0.006915
-0.16%
-2.10%
-3.10%
$ 4.48M
$ 11.97M
837
FWOG
FWOG
FWOG
$ 0.004515
+0.09%
-3.84%
-0.07%
$ 4.47M
$ 16.39M
838
BULLA
BULLA
BULLA
$ 0.004374
-0.81%
-7.34%
-3.90%
$ 4.43M
$ 19.01M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1016
-0.68%
-6.81%
-2.56%
$ 4.42M
$ 816.48K
840
NFPrompt
NFPrompt
NFP
$ 0.007436
+0.37%
-2.20%
-0.83%
$ 4.40M
$ 8.53M
841
Decentrawood
Decentrawood
DEOD
$ 0.009413
+0.31%
+1.64%
+26.12%
$ 4.37M
$ 14.24M
842
Neon EVM
Neon EVM
NEON
$ 0.01842
-0.05%
-9.59%
-11.91%
$ 4.36M
$ 3.30M
843
Propchain
Propchain
PROPC
$ 0.0996
+0.08%
-0.82%
+4.13%
$ 4.27M
$ 447.77K
844
PlatON
PlatON
LAT
$ 0.000605
+0.59%
-4.71%
-2.62%
$ 4.22M
$ 88.36M
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004422
+0.16%
-5.34%
+0.18%
$ 4.20M
$ 12.70M
846
Oraichain
Oraichain
ORAI
$ 0.3024
+0.83%
+0.33%
-4.56%
$ 4.19M
$ 206.80K
847
Swell Network
Swell Network
SWELL
$ 0.0008375
+2.44%
+1.20%
+14.00%
$ 4.17M
$ 65.87M
848
ZEPHYR
ZEPHYR
ZEPH
$ 0.376
-0.53%
+1.12%
+23.68%
$ 4.13M
$ 152.38K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009259
-0.85%
-1.10%
+9.74%
$ 4.13M
$ 67.27M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3029
-0.20%
-2.54%
-0.75%
$ 4.13M
$ 183.64K
851
Argentine Football
Argentine Football
ARG
$ 0.2186
+0.18%
+1.71%
-33.16%
$ 4.11M
$ 330.01K
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004092
-0.87%
-2.57%
-0.39%
$ 4.10M
$ 133.20M
853
PIVX
PIVX
PIVX
$ 0.04159
-6.98%
-18.81%
-17.76%
$ 4.03M
$ 1.64M
854
Altura
Altura
ALU
$ 0.004023
+0.72%
-1.26%
-12.05%
$ 4.02M
$ 11.03M
855
$ 523.65
-0.41%
-4.31%
-5.60%
$ 3.99M
$ 115.95
856
MECCA
MECCA
MEA
$ 0.002444
-0.04%
-3.39%
-5.15%
$ 3.97M
$ 19.57M
857
Harvest Finance
Harvest Finance
FARM
$ 5.878
-0.37%
-0.44%
+6.98%
$ 3.95M
$ 9.22K
858
PepeFork
PepeFork
PORK
$ 0.00000000969
0.00%
-8.78%
-10.97%
$ 3.94M
$ 5.41T
859
Lingo
Lingo
LINGO
$ 0.008096
+0.01%
+11.07%
+12.22%
$ 3.94M
$ 7.72M
860
daGama
daGama
DGMA
$ 0.03021
+0.10%
0.00%
+0.17%
$ 3.91M
$ 3.64M
861
Asteroid
Asteroid
ASTEROID1
$ 0.004122
-10.25%
-3.34%
+9.77%
$ 3.88M
$ 30.11M
862
MINIMA
MINIMA
MINIMA
$ 0.00698
-0.14%
-4.52%
-10.98%
$ 3.86M
$ 5.11M
863
$ 51.96
+0.15%
-2.89%
-8.61%
$ 3.85M
$ 1.38K
864
Minutes Networ
Minutes Networ
MNTX
$ 0.049
+0.02%
-0.43%
-4.77%
$ 3.80M
$ 419.60K
865
PussFi
PussFi
PUSS
$ 0.004323
+0.14%
-1.48%
-1.01%
$ 3.79M
$ 6.93M
866
Rayls
Rayls
RLS
$ 0.002486
+0.20%
+2.69%
-6.50%
$ 3.78M
$ 26.77M
867
$ 1,943.46
0.00%
+0.55%
+3.57%
$ 3.77M
$ 31.81
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005067
-0.06%
-5.24%
-4.15%
$ 3.76M
$ 106.39M
869
OneFootball Credits
OneFootball Credits
OFC
$ 0.02167
+0.30%
-10.33%
-30.38%
$ 3.72M
$ 3.82M
870
Eclipse
Eclipse
ES
$ 0.02596
-1.37%
+12.49%
-14.16%
$ 3.72M
$ 2.30M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1647
-0.06%
-0.30%
-2.94%
$ 3.70M
$ 366.10K
872
Bluzelle
Bluzelle
BLZ
$ 0.007833
+0.08%
-2.77%
-6.05%
$ 3.69M
$ 7.62M
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000893
+0.22%
-3.03%
-8.94%
$ 3.69M
$ 2.43B
874
$ 81.05
-0.22%
-0.98%
-3.49%
$ 3.67M
$ 716.70
875
Humans.ai
Humans.ai
HEART
$ 0.0004684
+0.47%
-2.82%
-4.04%
$ 3.65M
$ 91.32M
876
BeatSwap
BeatSwap
BTX
$ 0.016182
-0.02%
-3.32%
-2.62%
$ 3.63M
$ 3.60M
877
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002733
+0.40%
-2.90%
-9.10%
$ 3.63M
$ 205.76T
878
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-12.12%
-9.73%
$ 3.62M
$ 358.90K
879
SuiNS
SuiNS
NS
$ 0.01203
0.00%
-1.31%
+2.29%
$ 3.61M
$ 4.56M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.362
0.00%
-5.87%
-8.33%
$ 3.60M
$ 15.15K
881
SUKU
SUKU
SUKU
$ 0.00549
+0.18%
-8.91%
-15.85%
$ 3.57M
$ 12.60M
882
NATIX Network
NATIX Network
NATIX
$ 0.00008548
0.00%
-3.49%
-0.25%
$ 3.57M
$ 25.11M
883
Suilend
Suilend
SEND
$ 0.04975
0.00%
+0.30%
+0.14%
$ 3.51M
$ 1.07M
884
Ancient8
Ancient8
A8
$ 0.006337
+0.35%
-2.51%
-3.96%
$ 3.51M
$ 9.94M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-3.60%
-9.99%
$ 3.50M
$ 1.98K
886
OCTA
OCTA
OCTA
$ 0.08872
+0.22%
+1.04%
-7.65%
$ 3.50M
$ 1.25M
887
Nodle
Nodle
NODL
$ 0.0005724
+0.07%
+0.81%
+0.32%
$ 3.48M
$ 52.10M
888
$ 300.65
-0.30%
+2.30%
+1.43%
$ 3.48M
$ 192.85
889
Wen
Wen
WEN
$ 0.000004667
+0.81%
-0.48%
+3.62%
$ 3.44M
$ 12.71B
890
DAR Open Network
DAR Open Network
D
$ 0.004668
+0.17%
-15.52%
-17.13%
$ 3.41M
$ 14.11M
891
DeLorean
DeLorean
DMC
$ 0.0004937
-0.06%
+0.33%
-0.02%
$ 3.41M
$ 107.63M
892
Highstreet
Highstreet
HIGH
$ 0.03538
-1.05%
-20.43%
-31.04%
$ 3.37M
$ 3.94M
893
$ 101.09
-0.02%
-0.01%
+0.42%
$ 3.33M
$ 558.15
894
$ 252.84
+0.16%
-4.93%
-7.97%
$ 3.32M
$ 266.68
895
$ 0.0004927
-1.14%
-3.03%
-6.92%
$ 3.31M
$ 93.78M
896
Gems
Gems
GEMS
$ 0.005439
+0.02%
-3.92%
+11.36%
$ 3.30M
$ 18.16M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0338
+0.03%
-5.45%
-12.50%
$ 3.29M
$ 2.99M
898
PX
PX
PX
$ 0.0167
0.00%
-1.75%
+1.20%
$ 3.28M
$ 84.12K
899
Hyperion
Hyperion
RION
$ 0.1713
0.00%
-1.88%
-2.04%
$ 3.28M
$ 345.99K
900
The White Whale
The White Whale
WHITEWHALE
$ 0.003189
-0.15%
-10.43%
-14.50%
$ 3.27M
$ 11.97M
901
PinLink
PinLink
PIN
$ 0.03654
+0.05%
-6.30%
+0.65%
$ 3.27M
$ 1.86M
902
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005128
+1.18%
-1.68%
-25.88%
$ 3.25M
$ 4.93M
903
Rainbow
Rainbow
RNBW
$ 0.01547
+0.06%
-4.39%
+0.65%
$ 3.25M
$ 3.79M
904
GME
GME
GME
$ 0.0004621
+0.99%
-7.54%
+10.07%
$ 3.24M
$ 122.04M
905
Alephim
Alephim
ALEPH
$ 0.0129
0.00%
-6.94%
-1.21%
$ 3.22M
$ 3.67M
906
Parcl
Parcl
PRCL
$ 0.00767
+1.30%
-2.01%
+0.91%
$ 3.22M
$ 2.96M
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001713
+0.29%
+5.64%
+6.76%
$ 3.17M
$ 369.21M
908
Aavegotchi
Aavegotchi
GHST
$ 0.05943
+0.15%
-0.60%
+0.50%
$ 3.15M
$ 1.04M
909
Bellscoin
Bellscoin
BELLS
$ 0.05116
0.00%
-0.64%
-1.12%
$ 3.15M
$ 5.88K
910
$ 26.39
-0.04%
-3.16%
-4.52%
$ 3.14M
$ 2.09K
911
MarsDAO
MarsDAO
MDAO
$ 0.043836
+1.90%
+6.76%
+28.73%
$ 3.11M
$ 366.03K
912
Major
Major
MAJOR
$ 0.03727
-0.45%
+6.13%
+12.92%
$ 3.10M
$ 2.11M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
-0.35%
-12.21%
$ 3.10M
$ 5.78K
914
$ 76.16
-0.20%
-0.14%
+0.25%
$ 3.08M
$ 722.70
915
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
-0.81%
-4.65%
$ 3.06M
$ 13.66M
916
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2122
+1.82%
+18.84%
+18.97%
$ 3.05M
$ 345.06K
917
$ 121.44
-0.52%
+1.00%
-1.83%
$ 3.05M
$ 526.56
918
Cointel
Cointel
COLS
$ 0.0039487
-0.04%
+0.05%
+0.66%
$ 3.03M
$ 15.94M
919
STAT
STAT
STAT
$ 0.03399
-1.42%
-2.75%
+4.27%
$ 3.02M
$ 2.65M
920
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
-2.70%
-2.70%
$ 2.98M
$ 15.45M
921
$ 0.0016665
+0.66%
-0.49%
+2.53%
$ 2.97M
$ 29.92M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-6.33%
-2.04%
$ 2.97M
$ 47.64K
923
BitShares
BitShares
BTS
$ 0.0009875
+0.12%
+0.10%
+0.55%
$ 2.96M
$ 63.85M
924
Dingocoin
Dingocoin
DINGO
$ 0.00002608
+0.90%
+4.77%
-2.39%
$ 2.96M
$ 474.28M
925
$ 129.02
+0.24%
-2.14%
+0.82%
$ 2.95M
$ 482.00
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4134
0.00%
-2.64%
-6.36%
$ 2.92M
$ 452.50
927
VARA
VARA
VARA
$ 0.0004945
-0.71%
-8.24%
-5.60%
$ 2.91M
$ 6.51M
928
Cross The Ages
Cross The Ages
CTA
$ 0.00576
0.00%
-3.50%
-4.14%
$ 2.90M
$ 40.06K
929
Roam
Roam
ROAM
$ 0.008255
-1.00%
-2.86%
+13.97%
$ 2.89M
$ 7.53M
930
$ 107.53
-0.06%
+0.80%
-5.49%
$ 2.88M
$ 546.33
931
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005132
+21.39%
+20.08%
+43.46%
$ 2.80M
$ 238.19M
932
$ 153.93
+0.08%
+0.41%
+1.13%
$ 2.79M
$ 377.65
933
PeiPei
PeiPei
PEIPEI
$ 0.000000006635
0.00%
-3.57%
+8.76%
$ 2.78M
$ 593.61B
934
Forest Protocol
Forest Protocol
FOREST
$ 0.02506
-1.27%
-10.22%
-25.09%
$ 2.77M
$ 2.05M
935
$ 329.25
-0.01%
-1.81%
+2.63%
$ 2.77M
$ 178.69
936
PIBBLE
PIBBLE
PIB
$ 0.000093
-0.11%
0.00%
-3.03%
$ 2.75M
$ 52.48M
937
Numbers Protocol
Numbers Protocol
NUM
$ 0.003042
+0.30%
-2.12%
-4.97%
$ 2.74M
$ 17.79M
938
MATH
MATH
MATH
$ 0.02373
0.00%
-2.23%
-5.16%
$ 2.71M
$ 2.32M
939
$ 285.23
-0.34%
-0.84%
-2.46%
$ 2.69M
$ 193.16
940
GAIB
GAIB
GAIB
$ 0.01316
+0.69%
-6.42%
+0.15%
$ 2.69M
$ 3.81M
941
FEG Token
FEG Token
FEG
$ 0.00003115
-0.16%
-1.77%
-1.52%
$ 2.69M
$ 1.10B
942
CultDAO
CultDAO
CULTDAO
$ 0.0000006204
-0.11%
-4.64%
-7.72%
$ 2.68M
$ 84.70B
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005485
-0.09%
-2.67%
-10.39%
$ 2.67M
$ 10.16M
944
League of Traders
League of Traders
LOT
$ 0.006663
+0.42%
-3.59%
-1.84%
$ 2.65M
$ 10.64M
945
Xterio
Xterio
XTER
$ 0.01359
0.00%
-6.78%
-20.71%
$ 2.64M
$ 5.60M
946
NEXA
NEXA
NEXA
$ 0.0000004484
0.00%
+0.72%
+2.12%
$ 2.63M
$ 15.06B
947
Arowana
Arowana
ARW
$ 0.11389
-0.06%
-1.27%
-7.35%
$ 2.62M
$ 117.62K
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.211
-0.19%
-2.00%
-2.86%
$ 2.61M
$ 267.28K
949
BlackFort
BlackFort
BXN
$ 0.000571
+0.07%
-1.97%
-3.70%
$ 2.57M
$ 94.63M
950
Coinweb
Coinweb
CWEB
$ 0.0010087
-0.11%
-0.65%
-8.82%
$ 2.48M
$ 52.89M
951
DOWGE
DOWGE
DJI6930
$ 0.002464
0.00%
-0.84%
-0.60%
$ 2.47M
$ 25.85M
952
Axiome
Axiome
AXM
$ 0.00253
-0.40%
-8.46%
-16.72%
$ 2.47M
$ 26.26M
953
TokenFi
TokenFi
TOKEN
$ 0.002461
+0.04%
-2.26%
-5.05%
$ 2.46M
$ 28.82M
954
$ 176.98
-0.21%
-2.95%
-7.30%
$ 2.44M
$ 316.29
955
The Official 67 Coin
The Official 67 Coin
67
$ 0.00241
-1.50%
-9.75%
-13.73%
$ 2.42M
$ 23.36M
956
Marina Protocol
Marina Protocol
BAY
$ 0.012114
+0.20%
-4.47%
+63.37%
$ 2.42M
$ 4.80M
957
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
+1.80%
-1.81%
$ 2.40M
$ 11.89K
958
$ 43.83
+0.43%
-0.97%
-1.63%
$ 2.40M
$ 1.54K
959
$ 117.52
+0.08%
-0.80%
-2.35%
$ 2.37M
$ 488.01
960
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1816
0.00%
-3.91%
-38.59%
$ 2.36M
$ 437.28K
961
swarm
swarm
BZZ
$ 0.04393
+0.07%
-1.26%
-12.86%
$ 2.34M
$ 1.25M
962
$ 85.74
+0.10%
-2.42%
+0.85%
$ 2.34M
$ 734.59
963
BRN Metaverse
BRN Metaverse
BRN
$ 0.08311
-0.19%
-3.86%
-2.53%
$ 2.33M
$ 322.13K
964
Mysterium
Mysterium
MYST
$ 0.1157
-0.17%
-1.78%
+3.76%
$ 2.32M
$ 223.86K
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020008
+0.15%
-0.71%
+0.73%
$ 2.32M
$ 75.17M
966
Allo
Allo
RWA
$ 0.001285
-0.23%
-1.54%
-2.73%
$ 2.31M
$ 39.49M
967
VFY
VFY
VFY
$ 0.006247
0.00%
-1.56%
-0.81%
$ 2.30M
$ 9.10M
968
Aventus
Aventus
AVT
$ 0.3841
0.00%
-9.20%
-10.07%
$ 2.30M
$ 25.72K
969
$ 59.87
+0.18%
+0.87%
-0.07%
$ 2.30M
$ 1.52K
970
$ 146.83
+0.14%
+0.66%
-0.16%
$ 2.30M
$ 386.55
971
xMoney
xMoney
XMN
$ 0.00227
0.00%
-1.73%
-7.72%
$ 2.27M
$ 5.12M
972
Theoriq
Theoriq
THQ
$ 0.01473
-1.08%
+1.03%
-4.61%
$ 2.27M
$ 3.96M
973
$ 114.93
+0.04%
+1.31%
-7.97%
$ 2.26M
$ 990.29
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003367
-0.09%
-7.62%
+2.38%
$ 2.23M
$ 3.66M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
0.00%
-4.02%
+1.00%
$ 2.22M
$ 43.59B
976
Warden
Warden
WARD
$ 0.00868
-0.08%
-7.02%
+22.42%
$ 2.21M
$ 18.88M
977
Shido
Shido
SHIDO
$ 0.0001279
0.00%
-4.96%
-3.39%
$ 2.19M
$ 731.25M
978
Symbiosis
Symbiosis
SIS
$ 0.02259
-0.13%
+1.99%
-2.21%
$ 2.19M
$ 789.63K
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00306
+0.26%
+12.88%
+5.57%
$ 2.19M
$ 14.49M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001919
0.00%
-1.27%
+0.78%
$ 2.17M
$ 276.92B
981
GROK
GROK
GROK
$ 0.0003376
+0.06%
-1.67%
+26.02%
$ 2.16M
$ 183.27M
982
Propbase
Propbase
PROPS
$ 0.004417
0.00%
-0.59%
+1.45%
$ 2.16M
$ 42.12M
983
$ 287.51
+0.47%
+1.81%
+3.37%
$ 2.11M
$ 239.47
984
CreatorBid
CreatorBid
BID
$ 0.005476
-0.47%
-3.96%
-7.71%
$ 2.10M
$ 9.31M
985
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
--
986
$ 475.84
-0.06%
-2.10%
-6.31%
$ 2.08M
$ 137.81
987
Coupon Assets
Coupon Assets
CA
$ 0.21404
0.00%
+0.23%
-3.42%
$ 2.07M
$ 361.80K
988
Trac Network
Trac Network
TNK
$ 0.13246
+0.11%
-6.82%
-1.60%
$ 2.07M
$ 497.57K
989
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006813
+1.46%
+0.04%
+1.29%
$ 2.07M
$ 8.46M
990
Handy
Handy
HANDY
$ 0.0021604
-4.56%
-8.25%
-9.10%
$ 2.06M
$ 24.03M
991
Reef
Reef
REEF
$ 0.00005534
+0.59%
-0.94%
-4.05%
$ 2.06M
$ 956.00M
992
XFI
XFI
XFI
$ 0.02891
-0.07%
-0.65%
-7.36%
$ 2.03M
$ 609.90K
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011653
+0.28%
-3.85%
-1.92%
$ 2.03M
$ 4,873.16T
994
Particl
Particl
PART
$ 0.1299
0.00%
-0.84%
+0.31%
$ 2.03M
$ 9.00
995
$ 102.19
+0.23%
+0.26%
-1.42%
$ 2.02M
$ 583.03
996
Myro
Myro
MYRO
$ 0.00211
-0.09%
-14.53%
-14.97%
$ 2.02M
$ 24.99M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001158
-0.43%
-0.60%
-8.31%
$ 2.01M
$ 39.83M
998
Maneki
Maneki
MANEKI
$ 0.0002238
+0.13%
-4.84%
+2.38%
$ 1.98M
$ 236.41M
999
$ 16.97
+0.06%
-1.40%
-9.01%
$ 1.98M
$ 3.41K
1000
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001947
-1.59%
-8.34%
-11.26%
$ 1.98M
$ 32.11M
1001
ArchLoot
ArchLoot
AL
$ 0.002135
+0.47%
-1.20%
-2.23%
$ 1.98M
$ 785.47K
1002
GemHUB
GemHUB
GHUB
$ 0.003817
+0.23%
-1.03%
-0.46%
$ 1.94M
$ 19.25M
1003
$ 0.002972
+1.45%
+0.10%
+25.85%
$ 1.93M
$ 4.53M
1004
Syscoin
Syscoin
SYS
$ 0.002154
+0.05%
-2.08%
+12.61%
$ 1.93M
$ 27.14M
1005
XSwap
XSwap
XSWAP
$ 0.006453
0.00%
-0.72%
-0.62%
$ 1.92M
$ 98.28K
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
-1.64%
-14.89%
-0.55%
$ 1.92M
$ 14.53M
1007
Zeus Network
Zeus Network
ZEUS
$ 0.002047
+0.10%
-6.45%
-8.12%
$ 1.92M
$ 28.40M
1008
Scallop
Scallop
SCA
$ 0.0119
0.00%
-4.84%
-5.60%
$ 1.89M
$ 120.33K
1009
Reservoir
Reservoir
DAM
$ 0.009499
+0.33%
-1.66%
-13.21%
$ 1.89M
$ 8.48M
1010
CEEK
CEEK
CEEK
$ 0.00241
-0.68%
-1.22%
-2.74%
$ 1.89M
$ 24.40M
1011
BEAM
BEAM
BEAM
$ 0.01238
+0.16%
-11.49%
-22.26%
$ 1.87M
$ 109.98K
1012
HyperGPT
HyperGPT
HGPT
$ 0.001995
+0.70%
-4.44%
+0.35%
$ 1.86M
$ 66.02M
1013
Seraph
Seraph
SERAPH
$ 0.005819
0.00%
+3.97%
+10.00%
$ 1.85M
$ 422.78K
1014
$ 1,066.66
-0.57%
-0.45%
+1.99%
$ 1.85M
$ 54.64
1015
Streamflow
Streamflow
STREAM
$ 0.007661
-0.18%
-2.01%
+4.82%
$ 1.85M
$ 5.70M
1016
$ 1,112
+0.84%
-0.07%
+7.83%
$ 1.84M
$ 54.02
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001827
0.00%
+1.16%
+20.83%
$ 1.83M
$ 162.86K
1018
$ 328.1
-0.17%
-1.58%
+0.69%
$ 1.81M
$ 168.77
1019
Apple xStock
Apple xStock
AAPLX
$ 296.37
+0.10%
-0.24%
+1.40%
$ 1.79M
$ 187.45
1020
OVR
OVR
OVR
$ 0.03479
+0.20%
-4.66%
+2.61%
$ 1.78M
$ 9.31M
1021
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00184
+0.27%
-7.68%
+1.55%
$ 1.76M
$ 29.44M
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004295
+0.07%
-5.43%
-2.16%
$ 1.76M
$ 16.22B
1023
TRWA
TRWA
TRWA
$ 0.0002506
-0.04%
-3.21%
+0.89%
$ 1.75M
$ 249.66M
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001677
0.00%
-18.47%
-9.98%
$ 1.75M
$ 1.41M
1025
iMe Lab
iMe Lab
LIME
$ 0.002304
+0.26%
-0.09%
-1.75%
$ 1.74M
$ 7.46M
1026
Botto
Botto
BOTTO
$ 0.03814
+0.03%
-4.20%
+0.32%
$ 1.74M
$ 1.45M
1027
Piggycell
Piggycell
PIGGY
$ 0.0409
-0.39%
-0.90%
-0.82%
$ 1.74M
$ 543.39K
1028
KiboShib
KiboShib
KIBSHI
$ 0.000001749
-0.17%
-4.46%
-0.52%
$ 1.74M
$ 3.87B
1029
$ 357.48
+0.43%
+0.32%
+6.99%
$ 1.73M
$ 169.83
1030
TROLL
TROLL
TROLL
$ 0.000000001776
+0.56%
-0.67%
-0.22%
$ 1.72M
$ 32.49T
1031
ShareToken
ShareToken
SHR
$ 0.0004712
-0.75%
-8.83%
+39.36%
$ 1.71M
$ 75.41M
1032
Sudeng
Sudeng
HIPPO
$ 0.000168
+0.83%
-3.89%
-6.73%
$ 1.71M
$ 349.62M
1033
$ 523.79
+0.14%
-0.77%
-1.22%
$ 1.70M
$ 107.31
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001703
-0.06%
-5.11%
-10.06%
$ 1.70M
$ 32.34M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03866
+0.44%
-2.27%
-10.41%
$ 1.70M
$ 790.34K
1036
XELIS
XELIS
XEL
$ 0.309
-1.28%
+0.65%
-9.65%
$ 1.69M
$ 15.78K
1037
$ 172.02
-0.65%
+2.37%
+6.33%
$ 1.69M
$ 415.92
1038
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
-21.26%
-13.73%
$ 1.67M
$ 3.55K
1039
Coral Protocol
Coral Protocol
CORAL
$ 0.0001906
-0.15%
+2.26%
-7.15%
$ 1.67M
$ 789.70M
1040
VOOI
VOOI
VOOI
$ 0.005203
-0.27%
+3.01%
+4.80%
$ 1.64M
$ 10.60M
1041
HAROLD
HAROLD
HAROLD
$ 0.002089
-0.34%
-2.76%
+12.69%
$ 1.64M
$ 4.22M
1042
$ 30.64
-0.03%
+7.55%
-0.91%
$ 1.63M
$ 2.41K
1043
Vexanium
Vexanium
VEX
$ 0.0022
0.00%
+15.15%
+39.94%
$ 1.62M
$ 25.35M
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2029
+0.20%
0.00%
-0.34%
$ 1.61M
$ 67.21K
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.16M
1046
GT Protocol
GT Protocol
GTAI
$ 0.02295
-0.04%
+0.35%
-9.16%
$ 1.58M
$ 2.50M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15468
-0.08%
-2.63%
+0.14%
$ 1.57M
$ 199.30K
1048
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001553
-0.38%
+1.30%
+1.83%
$ 1.57M
$ 162.54M
1049
Storm Trade
Storm Trade
STORM
$ 0.006004
+0.17%
+4.49%
+4.36%
$ 1.56M
$ 8.46M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003113
0.00%
-6.05%
+3.43%
$ 1.55M
$ 33.87T
1051
Polytrade
Polytrade
TRADE
$ 0.03737
-0.13%
-0.71%
+0.16%
$ 1.55M
$ 3.11M
1052
$ 0.00003206
-1.93%
-0.87%
+11.45%
$ 1.55M
$ 1.71B
1053
BabyShark
BabyShark
BABYSHARK
$ 0.006086
+1.26%
-4.05%
-18.75%
$ 1.54M
$ 9.24M
1054
Bull
Bull
BULL
$ 0.00153
-0.13%
+12.10%
-14.41%
$ 1.54M
$ 44.43M
1055
HTR
HTR
HTR
$ 0.00292
0.00%
-8.72%
-7.28%
$ 1.51M
$ 14.82M
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000876
+1.15%
-6.21%
-5.19%
$ 1.51M
$ 23.23M
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01418
-0.14%
-2.94%
-0.98%
$ 1.49M
$ 507.84K
1058
Housecoin
Housecoin
HOUSE
$ 0.0014822
-0.89%
-2.14%
+0.98%
$ 1.49M
$ 38.66M
1059
HAI
HAI
HAI
$ 0.001785
-0.89%
+2.53%
-9.67%
$ 1.49M
$ 25.57M
1060
Hosky Token
Hosky Token
HOSKY
$ 0.000000006433
0.00%
-5.20%
-18.33%
$ 1.47M
$ 82.18B
1061
$ 45.98
-0.28%
+1.41%
-0.15%
$ 1.45M
$ 1.28K
1062
HashAI
HashAI
HASHAI
$ 0.00001709
+0.12%
-1.15%
+8.96%
$ 1.45M
$ 3.18B
1063
Aleph Zero
Aleph Zero
AZERO
$ 0.005422
+0.07%
-3.54%
-18.58%
$ 1.45M
$ 10.87M
1064
$ 1,113.26
+0.02%
+0.42%
+3.41%
$ 1.44M
$ 53.94
1065
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008783
+0.24%
+0.27%
-1.32%
$ 1.43M
$ 80.37M
1066
GOAT Network
GOAT Network
GOATED
$ 0.01359
-0.44%
-0.94%
-3.33%
$ 1.42M
$ 3.42M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.015984
+0.07%
-0.44%
-0.07%
$ 1.42M
$ 4.56M
1068
$ 409.5
-0.09%
+0.20%
-0.71%
$ 1.41M
$ 141.15
1069
$ 230.62
-0.34%
-2.18%
-0.81%
$ 1.39M
$ 343.88
1070
XL1
XL1
XL1
$ 0.0002372
+0.08%
-3.03%
-6.72%
$ 1.38M
$ 24.97M
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.64%
+0.09%
-0.55%
$ 1.38M
$ 2.46B
1072
CUDIS
CUDIS
CUDIS
$ 0.005562
+0.16%
-0.77%
-1.73%
$ 1.37M
$ 9.80M
1073
$ 223.65
-0.13%
-1.91%
+1.66%
$ 1.37M
$ 303.30
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002182
-0.73%
-2.80%
+0.88%
$ 1.35M
$ 175.94M
1075
Swarm Markets
Swarm Markets
SMT
$ 0.0147
0.00%
0.00%
-9.82%
$ 1.35M
$ 3.75M
1076
$ 111.68
-0.20%
+0.09%
-3.65%
$ 1.34M
$ 496.45
1077
Sentio
Sentio
ST
$ 0.02383
0.00%
+5.11%
-20.78%
$ 1.34M
$ 2.82M
1078
MCNCOIN
MCNCOIN
MCN
$ 0.1093
0.00%
+6.13%
-17.13%
$ 1.33M
$ 69.33K
1079
Saros
Saros
SAROS
$ 0.0003995
-0.13%
-6.00%
-16.56%
$ 1.32M
$ 136.81M
1080
Fluence
Fluence
FLT
$ 0.004566
+0.02%
-1.10%
+3.66%
$ 1.32M
$ 11.96M
1081
$ 216.47
-1.52%
+2.57%
+9.90%
$ 1.32M
$ 299.02
1082
Dynex
Dynex
DNX
$ 0.01199
0.00%
+4.88%
-10.22%
$ 1.29M
$ 3.66M
1083
MEZO
MEZO
MEZO
$ 0.01493
-0.40%
+0.47%
-6.05%
$ 1.28M
$ 4.14M
1084
$ 83.8
-0.05%
-1.36%
-1.62%
$ 1.27M
$ 701.38
1085
$ 143.03
-0.13%
+0.93%
+8.21%
$ 1.26M
$ 392.62
1086
DOGE
DOGE
DOGEGOV
$ 0.001289
0.00%
-3.66%
-0.92%
$ 1.26M
$ 42.11M
1087
DevvE
DevvE
DEVVE
$ 0.01366
+4.75%
-2.62%
-59.17%
$ 1.25M
$ 8.13M
1088
$ 955.42
+0.82%
-0.28%
-1.85%
$ 1.24M
$ 73.09
1089
Welf
Welf
WELF
$ 0.0967
+0.83%
-2.11%
+9.30%
$ 1.23M
$ 523.47K
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0186
+0.16%
-2.61%
-3.41%
$ 1.23M
$ 2.88M
1091
NODE
NODE
NODE
$ 0.009212
+0.16%
+11.66%
-3.05%
$ 1.23M
$ 7.24M
1092
$ 89.68
-0.06%
-0.60%
+1.34%
$ 1.23M
$ 698.43
1093
$ 334.74
-0.18%
+2.74%
+11.24%
$ 1.22M
$ 195.37
1094
$ 9.268
-0.04%
-0.34%
-1.66%
$ 1.22M
$ 9.08K
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001211
-0.16%
-1.85%
-3.79%
$ 1.22M
$ 445.10M
1096
Radiant
Radiant
RXD
$ 0.000077
-1.30%
-7.32%
-12.64%
$ 1.21M
$ 638.18M
1097
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007887
+0.02%
-5.24%
-1.39%
$ 1.19M
$ 3.55M
1098
Luckycoin
Luckycoin
LKY
$ 0.06157
-2.50%
-10.35%
-13.35%
$ 1.18M
$ 36.19K
1099
Mobox
Mobox
MBOX
$ 0.002186
-1.97%
-33.62%
-55.34%
$ 1.18M
$ 45.05M
1100
XDAG
XDAG
XDAG
$ 0.0009114
+0.54%
-0.12%
-2.88%
$ 1.18M
$ 60.90M
1101
New XAI gork
New XAI gork
GORK
$ 0.0011761
-0.04%
+0.67%
+9.07%
$ 1.18M
$ 55.38M
1102
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0169
+0.48%
+2.09%
+5.52%
$ 1.18M
$ 1.10M
1103
MAGA
MAGA
MAGATRUMP
$ 0.02633
-0.08%
-7.01%
-5.86%
$ 1.17M
$ 3.16M
1104
$ 60.71
-0.08%
+2.23%
+6.03%
$ 1.16M
$ 1.43K
1105
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
-1.51%
-5.96%
$ 1.15M
$ 1.14M
1106
NodeAI
NodeAI
GPU
$ 0.01171
-0.09%
-3.21%
+9.00%
$ 1.15M
$ 4.60M
1107
RocketX exchange
RocketX exchange
RVF
$ 0.01389
-0.22%
-2.66%
-0.07%
$ 1.15M
$ 381.10K
1108
$ 28.65
+0.03%
-0.14%
-2.72%
$ 1.13M
$ 2.02K
1109
Energi
Energi
NRG
$ 0.011
+0.27%
+0.09%
+1.67%
$ 1.13M
$ 2.26M
1110
$ 0.0002932
-0.17%
+0.81%
-14.39%
$ 1.13M
$ 72.54M
1111
NuNet
NuNet
NTX
$ 0.002199
+0.09%
-9.22%
-8.47%
$ 1.12M
$ 18.53M
1112
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
+2.75%
-4.87%
-13.15%
$ 1.12M
$ 10.38M
1113
$ 490.39
-0.03%
-2.19%
-0.16%
$ 1.12M
$ 115.48
1114
OGPU
OGPU
OGPU
$ 0.0566
0.00%
-0.18%
+4.23%
$ 1.11M
$ 111.01K
1115
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1921
+0.05%
-2.49%
-0.83%
$ 1.11M
$ 290.86K
1116
Katana Inu
Katana Inu
KATA
$ 0.00002955
-0.03%
-5.16%
+16.04%
$ 1.10M
$ 458.71M
1117
Obol
Obol
OBOL
$ 0.003522
-1.47%
+17.92%
+2.76%
$ 1.10M
$ 23.97M
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002963
+0.37%
-3.27%
-4.54%
$ 1.09M
$ 175.22M
1119
Matchain
Matchain
MAT
$ 0.0673
-0.04%
+4.86%
-2.87%
$ 1.09M
$ 1.09M
1120
Dtec
Dtec
DTEC
$ 0.006288
+0.05%
-5.56%
-4.16%
$ 1.09M
$ 11.33M
1121
Step App
Step App
FITFI
$ 0.0002361
-0.04%
-6.17%
-18.47%
$ 1.08M
$ 223.79M
1122
$ 24.43
0.00%
+5.52%
+4.53%
$ 1.07M
$ 3.41K
1123
$ 15.91
-0.25%
+0.37%
-1.05%
$ 1.07M
$ 4.18K
1124
Prosper
Prosper
PROSPER
$ 0.0208
-0.24%
-0.29%
+2.47%
$ 1.07M
$ 2.21M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001062
+0.09%
+5.77%
-4.92%
$ 1.06M
$ 53.21M
1126
Union
Union
UNION
$ 0.0005572
-0.50%
-22.05%
+48.79%
$ 1.06M
$ 90.45M
1127
3ULL
3ULL
3ULL
$ 0.0000715
0.00%
-7.73%
-5.70%
$ 1.05M
$ 262.12M
1128
Cypherium
Cypherium
CPH
$ 0.002749
0.00%
+13.72%
+28.43%
$ 1.05M
$ 21.66M
1129
Gaia
Gaia
GAIA
$ 0.006119
+0.34%
+4.51%
+0.82%
$ 1.04M
$ 10.49M
1130
Ethervista
Ethervista
VISTA
$ 1.1037
-0.14%
-0.14%
-13.40%
$ 1.04M
$ 48.41K
1131
$ 641.63
-0.01%
+4.86%
+6.92%
$ 1.03M
$ 98.93
1132
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
-0.95%
+2.46%
$ 1.03M
$ 247.72K
1133
$ 77.77
+0.27%
+0.17%
+0.30%
$ 1.02M
$ 718.46
1134
HELLO
HELLO
HELLO
$ 0.0013847
-0.40%
-2.81%
+4.98%
$ 1.01M
$ 68.90M
1135
$ 42.98
-0.26%
+0.73%
+3.34%
$ 1.01M
$ 1.53K
1136
TOP Network
TOP Network
TOP
$ 0.0000701
0.00%
+0.57%
+0.57%
$ 1.01M
$ 574.08M
1137
VAIOT
VAIOT
VAI
$ 0.00248
+1.21%
-0.40%
-7.04%
$ 995.47K
$ 5.94M
1138
$ 32.54
-0.03%
+0.77%
+1.09%
$ 993.32K
$ 1.96K
1139
$ 194.67
-0.09%
-2.49%
-5.03%
$ 984.08K
$ 321.72
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001066
+1.67%
-11.30%
+2.23%
$ 983.23K
$ 77.51T
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014791
-0.12%
-4.22%
+9.95%
$ 971.19K
$ 35.91T
1142
GraphLinq
GraphLinq
GLQ
$ 0.002851
-0.04%
-2.86%
+1.42%
$ 968.32K
$ 19.01M
1143
EPNS
EPNS
PUSH
$ 0.01061
+0.25%
-0.44%
+0.09%
$ 966.52K
$ 5.46M
1144
$ 772.21
-0.12%
-0.56%
-4.32%
$ 962.09K
$ 73.71
1145
Clore AI
Clore AI
CLORE
$ 0.00151
0.00%
+0.47%
+4.07%
$ 959.93K
$ 38.25M
1146
$ 78.95
-0.25%
-8.99%
-7.70%
$ 956.74K
$ 930.24
1147
$ 98.14
+0.26%
-0.61%
-0.46%
$ 951.62K
$ 613.49
1148
$ 154.12
+0.59%
-1.23%
-6.91%
$ 951.49K
$ 366.64
1149
$ 341.86
+0.11%
-0.34%
+4.92%
$ 948.21K
$ 161.60
1150
Truth Network
Truth Network
TRUU
$ 0.00007596
-0.89%
-0.21%
+4.35%
$ 922.82K
$ 959.83M
1151
Verasity
Verasity
VRA
$ 0.000009682
+0.32%
+3.77%
+29.15%
$ 916.53K
$ 8.26B
1152
$ 103.92
-0.18%
+2.58%
+3.81%
$ 914.30K
$ 571.42
1153
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001939
0.00%
-5.48%
+3.51%
$ 914.08K
$ 25.15T
1154
$ 0.00153
+2.04%
-6.83%
0.00%
$ 909.73K
$ 34.95M
1155
BXE
BXE
BXE
$ 0.002996
+0.80%
+4.21%
+0.53%
$ 908.48K
$ 5.52M
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008594
+0.02%
-0.09%
-12.91%
$ 907.46K
$ 938.73M
1157
BABB
BABB
BAX
$ 0.000010666
0.00%
-3.91%
-5.61%
$ 889.11K
$ 94.34M
1158
Cellframe
Cellframe
CELL
$ 0.03081
+0.23%
-0.26%
-13.62%
$ 888.58K
$ 2.55M
1159
$ 56.39
+0.18%
+0.46%
-2.58%
$ 885.94K
$ 1.28K
1160
KiloEx
KiloEx
KILO
$ 0.004161
-0.93%
-7.12%
-8.94%
$ 878.13K
$ 13.17M
1161
Blocksquare Token
Blocksquare Token
BST
$ 0.01388
0.00%
-2.48%
+2.61%
$ 869.86K
$ 2.12M
1162
V Systems
V Systems
VSYS
$ 0.0002338
-0.13%
+0.13%
+0.73%
$ 867.68K
$ 221.88M
1163
$ 412.43
-0.41%
-2.87%
-1.41%
$ 857.80K
$ 139.72
1164
$ 326.7
-0.04%
+7.19%
+7.80%
$ 855.78K
$ 210.43
1165
Spectral
Spectral
SPEC
$ 0.06021
-0.13%
-0.18%
+8.32%
$ 846.99K
$ 912.15K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.00098
+0.61%
+14.53%
+34.01%
$ 844.57K
$ 59.28M
1167
AEROBUD
AEROBUD
AEROBUD
$ 0.000853
+0.23%
-1.38%
-5.41%
$ 830.32K
$ 6.84M
1168
$ 71.59
-0.22%
+0.20%
+4.57%
$ 825.40K
$ 760.24
1169
BRETT
BRETT
BRETTETH
$ 0.01178
-0.17%
-7.58%
-2.15%
$ 821.24K
$ 3.21M
1170
Baanx
Baanx
BXX
$ 0.003312
0.00%
-3.58%
-27.30%
$ 818.78K
$ 787.57K
1171
Acala Token
Acala Token
ACA
$ 0.0006896
-0.16%
+2.48%
+6.08%
$ 810.25K
$ 84.72M
1172
DeFi
DeFi
DEFI
$ 0.000216
-0.14%
-2.49%
-3.14%
$ 782.78K
$ 143.13M
1173
Artyfact
Artyfact
ARTY
$ 0.04006
+0.10%
+6.18%
-2.81%
$ 780.38K
$ 1.48M
1174
Tales X
Tales X
X
$ 0.005191
+0.08%
-4.69%
-9.39%
$ 780.00K
$ 6.39M
1175
ARC
ARC
ARC
$ 0.000761
-0.40%
0.00%
-13.96%
$ 774.56K
$ 1.55M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
-0.62%
-6.94%
-0.62%
$ 769.07K
$ 15.50M
1177
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004365
+0.07%
-5.76%
-12.61%
$ 765.29K
$ 384.97M
1178
$ 384.96
+0.12%
-2.38%
-0.06%
$ 753.39K
$ 151.88
1179
QORPO
QORPO
QORPO
$ 0.001202
+0.25%
-16.74%
-22.42%
$ 751.35K
$ 22.91M
1180
Bifrost
Bifrost
BNC
$ 0.02008
+0.10%
-2.86%
-9.68%
$ 751.05K
$ 1.75M
1181
Zygoswap
Zygoswap
ZSWAP
$ 0.000768
-0.25%
-9.60%
-1.93%
$ 749.72K
$ 48.24M
1182
$ 130.28
0.00%
-18.85%
-24.54%
$ 747.40K
$ 671.11
1183
Choise.com
Choise.com
CHO
$ 0.0014189
+0.07%
+0.22%
+13.09%
$ 742.25K
$ 9.62M
1184
Artrade
Artrade
ATR
$ 0.0005892
0.00%
-1.58%
+0.76%
$ 731.74K
$ 143.06M
1185
Optimus
Optimus
OPTIMUS
$ 0.00768
+3.64%
-4.36%
+2.40%
$ 729.87K
$ 682.95K
1186
MAIV
MAIV
MAIV
$ 0.0004091
0.00%
-1.87%
+0.12%
$ 729.41K
$ 23.08M
1187
RWA Inc.
RWA Inc.
RWAINC
$ 0.00148
+0.14%
-4.08%
+5.86%
$ 728.50K
$ 5.75M
1188
Chirp
Chirp
CHIRP
$ 0.006733
0.00%
-0.68%
-3.87%
$ 708.95K
$ 9.41M
1189
Fuse Network
Fuse Network
FUSE
$ 0.003183
-0.03%
-0.66%
+2.35%
$ 700.32K
$ 17.39M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009999
-1.34%
-4.19%
-5.35%
$ 699.18K
$ 9.54B
1191
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-0.03%
-11.61%
$ 692.16K
$ 292.98M
1192
Phoenic
Phoenic
PNIC
$ 0.00269
+1.50%
-8.72%
-0.80%
$ 689.84K
$ 60.51M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004415
+0.16%
+1.05%
+0.45%
$ 688.40K
$ 12.53M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001226
+0.89%
+0.98%
+0.24%
$ 684.20K
$ 29.63M
1195
LBRY Credits
LBRY Credits
LBC
$ 0.001081
-15.59%
-25.57%
-36.40%
$ 683.68K
$ 2.41M
1196
$ 1,633.15
-0.05%
-0.90%
+2.74%
$ 682.22K
$ 35.59
1197
PointPay
PointPay
PXP
$ 0.02235
-0.04%
+8.40%
-3.83%
$ 669.60K
$ 6.77M
1198
AI3
AI3
AI3
$ 0.007054
0.00%
-35.05%
+2.60%
$ 668.58K
$ 85.96K
1199
Rubic
Rubic
RBC
$ 0.004024
-1.42%
-4.83%
+5.65%
$ 667.75K
$ 8.40M
1200
Neurai
Neurai
XNA
$ 0.00003897
+1.22%
-0.48%
+0.80%
$ 666.55K
$ 553.20M
1201
Meter Governance
Meter Governance
MTRG
$ 0.02051
0.00%
+1.48%
-6.92%
$ 663.92K
$ 2.93M
1202
$ 108.45
-0.28%
-0.22%
-0.56%
$ 661.58K
$ 607.00
1203
bitsCrunch
bitsCrunch
BCUT
$ 0.001095
-0.09%
-1.26%
-2.75%
$ 661.14K
$ 48.27M
1204
SubQuery Network
SubQuery Network
SQT
$ 0.0001742
+0.11%
-1.36%
-5.42%
$ 660.41K
$ 307.40M
1205
AI Avatar
AI Avatar
SGT
$ 0.0648
+0.15%
-2.11%
-4.28%
$ 652.43K
$ 2.68M
1206
MultiVAC
MultiVAC
MTV
$ 0.00018087
+0.02%
-0.94%
-4.44%
$ 650.75K
$ 242.69M
1207
$ 268.23
+0.04%
-1.91%
-2.76%
$ 642.04K
$ 248.53
1208
$ 422.56
+0.19%
+2.05%
+8.38%
$ 637.69K
$ 136.13
1209
LinqAI
LinqAI
LNQ
$ 0.001762
-0.06%
-2.26%
-1.39%
$ 631.37K
$ 35.29M
1210
$ 28.058
-0.15%
+0.82%
+5.38%
$ 624.75K
$ 3.00K
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05933
+0.05%
-0.20%
-1.38%
$ 610.95K
$ 463.07K
1212
MUBI
MUBI
MUBI
$ 0.0006331
+0.25%
-3.40%
+20.71%
$ 607.34K
$ 83.35M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003719
-0.03%
-3.88%
+9.09%
$ 555.11K
$ 262.89M
1214
U2U Network
U2U Network
U2U
$ 0.000364
-0.36%
-0.93%
-5.04%
$ 552.42K
$ 165.46M
1215
$ 275.52
-0.03%
+1.51%
+8.89%
$ 549.53K
$ 243.94
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011744
+0.05%
-1.61%
-2.52%
$ 547.20K
$ 83.31M
1217
JetTon Game
JetTon Game
JETTON
$ 0.0271
+0.48%
-1.38%
-4.54%
$ 545.34K
$ 1.97M
1218
Carnomaly
Carnomaly
CARR
$ 0.0003343
+0.03%
+3.16%
-5.40%
$ 542.15K
$ 15.81M
1219
$ 11.72
0.00%
+2.00%
+3.63%
$ 537.04K
$ 4.87K
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005206
-0.04%
-4.32%
+3.17%
$ 520.80K
$ 102.17M
1221
$ 465.87
+0.23%
+1.77%
-3.60%
$ 518.96K
$ 127.33
1222
Vertus
Vertus
VERT
$ 0.0009827
-0.14%
0.00%
-5.32%
$ 518.08K
$ 22.04M
1223
$ 14.22
-0.07%
+0.07%
+1.00%
$ 514.34K
$ 4.39K
1224
Creo Engine
Creo Engine
CREO
$ 0.000743
-0.03%
-0.13%
+0.62%
$ 511.77K
$ 44.59M
1225
$ 14.221
-0.21%
-3.37%
-7.97%
$ 504.44K
$ 6.27K
1226
Reploy
Reploy
RAI
$ 0.04989
+0.87%
+1.63%
+26.41%
$ 499.70K
$ 1.10M
1227
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0046
+1.79%
-5.42%
-58.50%
$ 493.88K
$ 1.80M
1228
Minati Coin
Minati Coin
MNTC
$ 0.0779
+0.13%
-28.79%
-38.17%
$ 488.82K
$ 9.88K
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001244
0.00%
-3.18%
-5.67%
$ 487.04K
$ 44.07B
1230
Rebel Cars
Rebel Cars
RC
$ 0.002323
0.00%
-4.48%
-3.33%
$ 479.36K
$ 2.73M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02582
+0.04%
-3.82%
-21.68%
$ 471.47K
$ 2.16M
1232
Shardeum
Shardeum
SHM
$ 0.0000359
+1.40%
+2.56%
-7.20%
$ 465.85K
$ 441.32M
1233
Eternal AI
Eternal AI
EAI
$ 0.001443
-0.41%
-2.61%
+1.39%
$ 463.37K
$ 1.06M
1234
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-4.65%
-4.65%
$ 462.98K
$ 13.47M
1235
Flamingo
Flamingo
FLM
$ 0.000795
-1.92%
-4.74%
+6.68%
$ 446.65K
$ 77.49M
1236
EstateX
EstateX
ESX
$ 0.000463
0.00%
-1.27%
-2.72%
$ 441.23K
$ 9.76M
1237
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
0.00%
$ 440.00K
$ 141.11K
1238
$ 61.33
+0.71%
-0.93%
+6.04%
$ 439.35K
$ 1.07K
1239
$ 0.00683
-0.44%
+0.15%
+0.15%
$ 436.55K
$ 3.59M
1240
XELS
XELS
XELS
$ 0.020764
+0.01%
+0.13%
+1.27%
$ 436.40K
$ 1.84M
1241
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001449
-2.30%
-1.50%
-7.73%
$ 433.50K
$ 149.76M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0006201
-0.91%
-15.47%
-26.31%
$ 428.21K
$ 84.35M
1243
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001422
0.00%
-1.46%
-26.55%
$ 426.74K
$ 37.27M
1244
$ 21.79
-0.18%
-0.23%
-1.98%
$ 415.84K
$ 2.59K
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05215
+0.11%
+0.76%
-5.45%
$ 405.74K
$ 1.02M
1246
Unizen
Unizen
ZCX
$ 0.0005844
+0.03%
+1.49%
+1.93%
$ 397.30K
$ 80.51M
1247
Sensay
Sensay
SNSY
$ 0.0000743
+0.94%
-1.18%
-6.35%
$ 391.48K
$ 486.23M
1248
Rabi
Rabi
RABI
$ 0.0006323
+0.11%
-2.38%
-4.02%
$ 387.98K
$ 33.41M
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000769
0.00%
-0.39%
+0.79%
$ 387.95K
$ 470.94M
1250
Humanode
Humanode
HMND
$ 0.001714
-0.23%
-5.91%
+2.16%
$ 386.37K
$ 26.00M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001325
0.00%
-2.87%
+0.76%
$ 383.09K
$ 40.23M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0381
-0.03%
-4.78%
+27.69%
$ 380.90K
$ 1.52M
1253
AS Monaco
AS Monaco
ASM
$ 0.05775
-0.23%
-11.51%
-12.78%
$ 367.69K
$ 916.68K
1254
PLEARN
PLEARN
PLN
$ 0.00426
0.00%
-4.06%
-1.62%
$ 365.77K
$ 13.90M
1255
THORWallet
THORWallet
TITN
$ 0.008567
-0.16%
-2.71%
-10.96%
$ 364.14K
$ 7.52M
1256
$ 21.3
-0.14%
+2.41%
+1.34%
$ 359.38K
$ 3.70K
1257
TRVL
TRVL
TRVL
$ 0.0008427
-0.04%
-1.78%
+1.73%
$ 354.61K
$ 64.65M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001506
0.00%
-0.13%
-7.14%
$ 352.34K
$ 422.74M
1259
Bazaars
Bazaars
BZR
$ 55.626
+0.05%
-2.04%
+2.63%
$ 351.21K
$ 6.71K
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002144
-0.05%
+0.75%
-25.46%
$ 347.99K
$ 5.70M
1261
$ 0.001012
-0.10%
-14.44%
-19.76%
$ 333.48K
$ 48.26M
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001427
-0.07%
+1.41%
+2.62%
$ 331.86K
$ 39.87M
1263
XRADERS
XRADERS
XR
$ 0.004896
-0.28%
-1.19%
-1.23%
$ 326.55K
$ 4.41M
1264
Heurist
Heurist
HEU
$ 0.00294
0.00%
-0.34%
-2.32%
$ 325.93K
$ 2.40M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003194
-0.62%
+0.28%
+22.20%
$ 320.40K
$ 184.13M
1266
MILLI
MILLI
MILLI
$ 0.000001208
0.00%
-4.28%
-6.72%
$ 317.70K
$ 2.77B
1267
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
-0.25%
-1.58%
-2.42%
$ 316.28K
$ 669.05M
1268
Phoenix Global
Phoenix Global
PHB
$ 0.004179
+2.39%
+7.03%
+3.98%
$ 306.65K
$ 15.08M
1269
$ 5.257
0.00%
-2.84%
-5.02%
$ 302.17K
$ 12.93K
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1058
-0.19%
-1.03%
-3.65%
$ 302.11K
$ 518.82K
1271
VinuChain
VinuChain
VC
$ 0.00031
0.00%
-7.88%
+22.89%
$ 301.63K
$ 28.08M
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.32M
1273
PLAYZAP
PLAYZAP
PZP
$ 0.002652
-0.04%
+1.34%
+40.75%
$ 293.61K
$ 11.52M
1274
SUNCAT
SUNCAT
SUNCAT
$ 0.0002894
+0.55%
+1.14%
+4.06%
$ 292.30K
$ 189.33M
1275
4EVERLAND
4EVERLAND
4EVER
$ 0.0000867
+0.45%
-5.84%
+11.43%
$ 286.73K
$ 216.02M
1276
myDid
myDid
SYL
$ 0.00003703
-0.03%
-4.73%
-5.46%
$ 286.34K
$ 531.24M
1277
Portuma
Portuma
PORTUMA
$ 0.0000756
0.00%
-7.80%
-5.85%
$ 286.13K
$ 265.06M
1278
Sekuya
Sekuya
SKYA
$ 0.000513
-0.31%
-0.62%
-3.43%
$ 282.10K
$ 17.81M
1279
Hamster
Hamster
HAM
$ 0.0000000001181
-0.34%
+0.25%
+6.00%
$ 282.05K
$ 462.83T
1280
$ 138.87
+0.38%
-1.99%
-6.49%
$ 276.15K
$ 458.07
1281
Cosplay Token
Cosplay Token
COT
$ 0.000673
+0.45%
+0.60%
-1.03%
$ 266.19K
$ 12.19M
1282
E Money Network
E Money Network
EMYC
$ 0.001155
+0.09%
-0.94%
-16.73%
$ 263.14K
$ 30.18M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001897
0.00%
+0.11%
-23.34%
$ 258.54K
$ 915.03K
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.00366
-0.03%
-6.17%
+21.32%
$ 257.47K
$ 7.63M
1285
Factor
Factor
FACT
$ 0.2166
+0.09%
-13.45%
-18.00%
$ 254.99K
$ 3.33K
1286
CYBRO
CYBRO
CYBRO
$ 0.00189
-0.68%
-2.10%
+0.16%
$ 252.88K
$ 12.02M
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007317
+0.38%
+0.47%
+1.41%
$ 246.95K
$ 78.51M
1288
$ 18.78
-0.05%
-1.11%
+1.40%
$ 241.98K
$ 3.36K
1289
$ 115.95
+0.59%
-3.35%
+0.59%
$ 241.69K
$ 574.24
1290
TENUP
TENUP
TUP
$ 0.00224
0.00%
+6.70%
-8.23%
$ 234.98K
$ 447.68K
1291
Fleek
Fleek
FLK
$ 0.01128
+1.06%
-1.80%
-3.86%
$ 229.20K
$ 4.89M
1292
enfineo
enfineo
ENF
$ 0.005574
+0.13%
+0.18%
+8.05%
$ 226.40K
$ 2.86M
1293
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0020884
-0.21%
+0.06%
-9.29%
$ 225.99K
$ 27.54M
1294
$ 1,080.69
-0.26%
-1.62%
+16.13%
$ 225.52K
$ 64.22
1295
$ 17.23
0.00%
-0.35%
-4.17%
$ 223.44K
$ 3.13K
1296
Aipocalypto
Aipocalypto
AIPO
$ 0.001592
-2.62%
-3.03%
-29.29%
$ 222.92K
$ 8.37M
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 2.04T
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002273
-0.04%
-7.11%
-22.79%
$ 207.35K
$ 24.35M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002522
+0.40%
-11.86%
-16.73%
$ 203.78K
$ 2.02B
1300
MTP
MTP
MTP
$ 0.0002337
-0.26%
-5.39%
-14.54%
$ 200.64K
$ 248.72M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02823
-0.59%
-2.48%
+0.67%
$ 200.52K
$ 1.93M
1302
Mindfak
Mindfak
MINDFAK
$ 0.0002902
+0.03%
+2.58%
+20.01%
$ 200.31K
$ 392.93M
1303
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0089
+0.23%
-17.52%
-26.20%
$ 194.26K
$ 5.52M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
-0.12%
+0.13%
$ 193.61K
$ 41.67K
1305
$ 170.08
-0.25%
+1.58%
+3.43%
$ 190.04K
$ 333.99
1306
GameGPT
GameGPT
DUEL
$ 0.0000226
0.00%
-1.44%
-6.57%
$ 189.63K
$ 3.53M
1307
Fruits
Fruits
FRTS
$ 0.000008381
+0.01%
-2.87%
-7.99%
$ 178.69K
$ 8.66B
1308
Coldstack
Coldstack
CLS
$ 0.007579
0.00%
+0.08%
-3.06%
$ 178.21K
$ 140.55K
1309
Stobox
Stobox
STBU
$ 0.001186
0.00%
+3.49%
+18.01%
$ 177.90K
$ 72.59K
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002707
+0.04%
-14.71%
-17.95%
$ 175.36K
$ 187.49M
1311
MILC Platform
MILC Platform
MLT
$ 0.0013851
-2.14%
-11.48%
+51.84%
$ 172.67K
$ 136.10K
1312
Leeds United FC
Leeds United FC
LUFC
$ 0.0333
-0.20%
-11.78%
+10.48%
$ 172.50K
$ 1.55M
1313
EMR
EMR
EMR
$ 0.000205
+0.10%
-8.64%
-28.86%
$ 171.74K
$ 151.94M
1314
Skate
Skate
SKATE
$ 0.0010644
-0.18%
+6.25%
-2.20%
$ 168.18K
$ 53.70M
1315
$ 622.03
-0.03%
+1.30%
+8.68%
$ 166.99K
$ 110.43
1316
Octo Gaming
Octo Gaming
OTK
$ 0.00034
0.00%
-5.29%
+2.66%
$ 166.44K
$ 17.93M
1317
Inspect
Inspect
INSP
$ 0.0002022
-0.53%
-3.87%
-35.09%
$ 164.38K
$ 273.50M
1318
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002043
0.00%
+2.40%
+2.09%
$ 163.32K
$ 12.53M
1319
Rivalz Network
Rivalz Network
RIZ
$ 0.0001394
+0.94%
-1.55%
+1.31%
$ 160.56K
$ 413.74M
1320
$ 163.56
-0.03%
+2.16%
+10.24%
$ 159.72K
$ 391.81
1321
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01602
-0.76%
-3.74%
-4.27%
$ 156.85K
$ 2.04M
1322
SinVerse
SinVerse
SIN
$ 0.0001698
0.00%
-0.29%
-0.41%
$ 156.38K
$ 129.77M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002905
-0.12%
+11.43%
+25.88%
$ 153.62K
$ 2.50B
1324
LETSTOP
LETSTOP
STOP
$ 0.002048
-0.49%
-2.73%
-3.33%
$ 153.02K
$ 9.19M
1325
TRUST AI
TRUST AI
TRT
$ 0.0391
+0.50%
+30.39%
+111.11%
$ 151.62K
$ 575.45K
1326
Tada
Tada
TADA
$ 0.000223
0.00%
-10.80%
-9.72%
$ 151.07K
$ 9.60M
1327
Azuro
Azuro
AZUR
$ 0.000724
-0.82%
+0.55%
-10.44%
$ 146.34K
$ 13.87M
1328
$ 2,623.09
-0.82%
+5.61%
+1.59%
$ 144.26K
$ 23.68
1329
$ 22.99
+0.04%
-0.30%
-14.09%
$ 136.97K
$ 3.09K
1330
SOON
SOON
MRSOON
$ 0.000002081
+0.05%
+1.66%
+1.02%
$ 136.86K
$ 25.41B
1331
Bombie
Bombie
BOMB
$ 0.00001513
+0.33%
-0.39%
-0.07%
$ 136.44K
$ 3.91B
1332
LightLink
LightLink
LL
$ 0.00166
+0.30%
+3.04%
+8.21%
$ 135.65K
$ 31.42M
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003102
0.00%
-2.42%
-3.42%
$ 133.00K
$ 70.27M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002047
-0.10%
-0.05%
-19.93%
$ 132.93K
$ 144.72M
1335
Node Pay
Node Pay
NC
$ 0.0002891
+0.76%
-5.30%
-18.51%
$ 122.77K
$ 39.73M
1336
dego.finance
dego.finance
DEGO
$ 0.00546
-1.12%
+0.77%
-8.86%
$ 115.12K
$ 10.10M
1337
Paysenger
Paysenger
EGO
$ 0.0005481
+0.02%
-0.83%
-1.55%
$ 109.95K
$ 82.56M
1338
Chainge
Chainge
XCHNG
$ 0.0002302
0.00%
-36.24%
-35.42%
$ 106.99K
$ 4.24M
1339
Bondex
Bondex
BDXN
$ 0.0006584
+0.02%
-4.85%
-11.51%
$ 105.39K
$ 89.74M
1340
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+58.24%
+242.86%
$ 102.47K
$ 74.01K
1341
$ 391.72
+0.09%
+2.27%
+6.32%
$ 101.63K
$ 167.46
1342
Vestate
Vestate
VES
$ 0.000699
+0.14%
+0.58%
-0.29%
$ 100.16K
$ 24.09M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038019
+0.23%
+0.24%
+2.57%
$ 99.69K
$ 19.09M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02968
-0.24%
-3.95%
+2.68%
$ 97.55K
$ 1.77M
1345
AME Chain
AME Chain
AME
$ 0.0001924
+0.05%
-0.97%
-15.62%
$ 96.95K
$ 325.01M
1346
Medieval Empires
Medieval Empires
MEE
$ 0.0001691
+0.18%
+0.53%
+4.96%
$ 94.71K
$ 328.14M
1347
$ 1,000.77
+0.01%
+2.43%
+8.55%
$ 92.60K
$ 61.74
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008205
+0.02%
-3.35%
-4.05%
$ 91.76K
$ 111.25M
1349
Hund on Sol
Hund on Sol
HUND
$ 0.0002279
+0.26%
-3.08%
-0.26%
$ 91.74K
$ 113.34M
1350
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002991
-3.91%
-22.21%
-64.48%
$ 90.77K
$ 175.33T
1351
Zelwin
Zelwin
ZLW
$ 0.001212
-0.16%
-0.08%
-1.22%
$ 87.67K
$ 8.59M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003845
-0.05%
-4.12%
-6.50%
$ 84.05K
$ 142.60M
1353
The Epiko
The Epiko
EPIKO
$ 0.0004772
+0.15%
-8.11%
-9.46%
$ 83.86K
$ 38.63M
1354
Overlay Protocol
Overlay Protocol
OVL
$ 0.007531
+0.23%
-1.13%
+0.15%
$ 82.23K
$ 8.65M
1355
Brazil National Fan
Brazil National Fan
BFT
$ 0.002788
+0.93%
-29.43%
-71.21%
$ 80.99K
$ 17.12M
1356
$ 68.84
+0.22%
-3.18%
+0.22%
$ 76.92K
$ 945.69
1357
$ 16.6
+0.36%
+0.67%
-0.78%
$ 75.05K
$ 3.58K
1358
Laika AI
Laika AI
LKI
$ 0.0001683
+0.06%
-17.50%
-18.10%
$ 72.07K
$ 299.50M
1359
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001503
0.00%
-9.10%
-12.93%
$ 70.44K
$ 1.53M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.00073
-0.08%
+0.40%
-4.66%
$ 70.03K
$ 59.79M
1361
$ 406.46
-0.26%
+0.46%
-0.87%
$ 68.07K
$ 150.71
1362
Spain National Fan
Spain National Fan
SNFT
$ 0.002774
+0.65%
-30.54%
-79.77%
$ 63.60K
$ 16.36M
1363
$ 46.61
+0.17%
-0.62%
-4.65%
$ 62.93K
$ 1.28K
1364
EYWA
EYWA
EYWA
$ 0.0006213
+0.02%
-0.97%
-4.61%
$ 62.08K
$ 25.94M
1365
$ 188
+0.30%
-3.28%
+1.90%
$ 59.78K
$ 316.20
1366
Gata
Gata
GATA
$ 0.0005311
+0.06%
-0.15%
-3.36%
$ 59.77K
$ 102.72M
1367
MARS4
MARS4
MARS4
$ 0.00002416
-0.41%
-3.92%
+2.82%
$ 59.69K
$ 2.32B
1368
Hivello
Hivello
HVLO
$ 0.00005241
-0.11%
-0.91%
-0.96%
$ 56.81K
$ 381.81M
1369
$ 3.911
+0.31%
-0.20%
-2.75%
$ 54.03K
$ 18.26K
1370
Units.Network
Units.Network
UNIT0
$ 0.010228
+0.74%
+5.14%
+23.83%
$ 52.44K
$ 5.74M
1371
$ 684.17
0.00%
+0.32%
-0.52%
$ 49.23K
$ 91.51
1372
CRAT
CRAT
CRAT
$ 0.001608
+0.12%
+0.93%
-8.47%
$ 48.60K
$ 47.00M
1373
$ 2.835
-0.04%
+4.69%
+2.90%
$ 46.52K
$ 23.04K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001132
0.00%
-17.13%
-17.97%
$ 44.89K
$ 4.99M
1375
$ 50.89
-0.12%
-0.04%
+0.22%
$ 44.29K
$ 1.12K
1376
$ 194.9
+0.13%
-0.76%
+2.43%
$ 39.84K
$ 329.11
1377
$ 5.543
-0.13%
+2.93%
+9.43%
$ 39.43K
$ 14.82K
1378
MASS
MASS
MASS
$ 0.0003739
+0.33%
-9.84%
-26.03%
$ 36.01K
$ 143.84M
1379
$ 341.36
+0.38%
-0.92%
-4.94%
$ 34.02K
$ 163.83
1380
Dexlab
Dexlab
XLAB
$ 0.000000085
-0.73%
-17.39%
-45.15%
$ 33.76K
$ 536.09B
1381
$ 114.82
+0.34%
-0.52%
-4.47%
$ 30.31K
$ 526.92
1382
$ 182.44
-0.31%
+0.14%
-3.25%
$ 28.68K
$ 302.05
1383
$ 25.4
-0.04%
-0.12%
-2.98%
$ 26.40K
$ 2.35K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000739
0.00%
-0.14%
-1.07%
$ 26.08K
$ 74.54M
1385
MBD Financials
MBD Financials
MBD
$ 0.00000105
+15.12%
-32.19%
-16.10%
$ 25.68K
$ 7.97B
1386
$ 221.24
+0.08%
-0.65%
-4.14%
$ 25.14K
$ 277.34
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008277
0.00%
+0.06%
-23.15%
$ 22.58K
$ 5.14M
1388
$ 7.06
0.00%
0.00%
+1.29%
$ 21.58K
$ 9.76K
1389
$ 108.44
+0.58%
-2.03%
-7.32%
$ 21.29K
$ 574.92
1390
$ 215.04
+0.14%
-1.19%
-2.10%
$ 20.32K
$ 256.19
1391
$ 49.76
+0.26%
+0.63%
+3.00%
$ 17.60K
$ 1.12K
1392
$ 14.28
0.00%
0.00%
-5.24%
$ 15.88K
$ 3.87K
1393
$ 436.17
+0.09%
+3.50%
+4.17%
$ 15.28K
$ 140.12
1394
$ 56.95
-0.02%
-0.28%
+1.03%
$ 15.05K
$ 1.02K
1395
$ 240.02
-0.04%
-1.17%
+2.46%
$ 12.13K
$ 240.47
1396
$ 260.17
-0.25%
-0.03%
-5.03%
$ 11.92K
$ 220.07
1397
$ 461.87
+0.41%
-0.27%
-1.57%
$ 10.80K
$ 122.85
1398
$ 521.75
+0.38%
-5.03%
-5.28%
$ 9.08K
$ 108.68
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.004
0.00%
+7.34%
-12.44%
$ 9.00K
$ 8.05M
1400
$ 15.93
-0.06%
+2.05%
+6.69%
$ 8.83K
$ 3.94K
1401
$ 96
-0.09%
+0.01%
+3.48%
$ 7.33K
$ 578.92
1402
$ 455.58
-0.35%
-0.28%
+2.81%
$ 6.98K
$ 127.59
1403
$ 22.52
-0.04%
-0.92%
-5.54%
$ 5.29K
$ 2.46K
1404
$ 231.24
0.00%
-1.40%
-3.32%
$ 5.24K
$ 247.79
1405
$ 336.39
-0.67%
+4.64%
+4.14%
$ 4.48K
$ 201.93
1406
$ 204.23
-0.04%
-0.47%
+9.91%
$ 4.40K
$ 286.48
1407
$ 153.95
+0.40%
-2.56%
-0.30%
$ 3.03K
$ 389.02
1408
$ 161.4
-0.09%
-4.53%
-6.30%
$ 2.14K
$ 403.39
1409
$ 104.44
+0.10%
-2.89%
+4.76%
$ 1.98K
$ 585.15
1410
$ 144.7
-0.34%
-0.98%
+3.45%
$ 1.92K
$ 434.87
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003413
0.00%
-2.89%
-17.33%
$ 1.43K
$ 493.42M
1412
$ 18.04
-0.17%
-4.96%
+6.88%
$ 1.42K
$ 3.19K
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000112
-19.42%
-75.97%
-81.99%
$ 823.98
$ 3.51M
1414
$ 609.87
+0.13%
-0.42%
-0.45%
$ 772.29
$ 100.78
1415
Nexus
Nexus
NEX
$ 0.00000275
+0.83%
-14.82%
-6.16%
--
$ 33.36B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+0.56%
-0.33%
--
$ 110.74K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001473
-0.47%
-4.10%
-26.50%
--
$ 4.01M
1418
Bitlayer
Bitlayer
BTR
$ 0.01889
+0.16%
-3.51%
-4.80%
--
$ 6.03M
1419
Tatsu
Tatsu
TATSU
$ 0.773
+1.73%
-9.46%
+45.90%
--
$ 4.97K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000445
0.00%
-2.17%
-8.33%
--
$ 36.92M
1421
UNC
UNC
UNC
$ 0.001493
-6.97%
+21.62%
-13.42%
--
$ 57.63M
1422
CodexField
CodexField
CODEX
$ 15.4078
-0.16%
-0.77%
-0.89%
--
$ 1.27K
1423
Utya
Utya
UTYA
$ 0.0162
+0.12%
-8.64%
-11.72%
--
$ 4.23M
1424
Metti Token
Metti Token
MTT
$ 16.62
+0.30%
-10.39%
-15.44%
--
$ 456.62
1425
o1.exchange
o1.exchange
O
$ 0.5447
+0.56%
-1.34%
+66.57%
--
$ 1.18M
1426
XTM
XTM
XTM
$ 0.000528
0.00%
-3.49%
-4.01%
--
$ 5.64M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.015821
+0.08%
+3.77%
+37.07%
--
$ 20.98M
1428
NEET
NEET
NEET
$ 0.02213
+0.63%
-7.35%
-10.51%
--
$ 2.95M
1429
KlipAI
KlipAI
KLIP
$ 0.003857
+0.23%
-2.70%
-3.13%
--
$ 17.90M
1430
Qlindo
Qlindo
QLINDO
$ 0.0005287
0.00%
-13.70%
-11.88%
--
$ 73.62M
1431
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.10%
-23.34%
--
$ 138.81K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006509
-0.60%
-2.60%
+6.93%
--
$ 10.05T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.97%
+1.62%
--
$ 7.45K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008549
+1.56%
+8.51%
+7.79%
--
$ 8.17B
1435
Flork
Flork
FLORK
$ 0.0000002885
+0.62%
-15.88%
-17.64%
--
$ 173.85B
1436
Dexsport
Dexsport
DESU
$ 0.016375
-0.01%
+0.34%
+0.94%
--
$ 533.17K
1437
Turingbitchain
Turingbitchain
TBC
$ 7.984
+0.20%
+1.49%
+0.11%
--
$ 26.95K
1438
Vidaio
Vidaio
SN85
$ 1.638
0.00%
-11.00%
-4.79%
--
$ 4.75K
1439
xx network
xx network
XX
$ 0.0041
0.00%
+7.16%
-7.76%
--
$ 717.52K
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028
+0.81%
-2.70%
-4.45%
--
$ 3.06M
1441
SOEX
SOEX
SOEX
$ 0.004778
0.00%
+2.83%
+15.92%
--
$ 4.35M
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003591
+9.21%
+30.28%
-10.68%
--
$ 90.14M
1443
$ 28.07
+0.07%
--
--
--
$ 1.60K
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.21K
1445
Clash
Clash
CLASH
$ 0.010661
-0.13%
-7.24%
+3.53%
--
$ 5.55M
1446
ONI
ONI
ONI
$ 0.005003
+0.04%
-4.72%
-3.15%
--
$ 6.37M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.2808
+0.61%
-18.85%
-41.51%
--
$ 302.05K
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001405
+0.14%
-8.28%
-23.82%
--
$ 374.74M
1449
Cattoverse
Cattoverse
CS
$ 1.337
+2.53%
-11.96%
--
--
$ 29.15K
1450
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0111
-0.27%
-0.18%
+0.18%
--
$ 735.94K
1451
$ 198.25
0.00%
--
--
--
$ 237.32
1452
TICS
TICS
TICS
$ 0.02583
+0.31%
-9.41%
-16.82%
--
$ 10.37M
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1556
-0.95%
+9.21%
-13.81%
--
$ 1.65M
1454
$ 23.93
0.00%
--
--
--
$ 1.83K
1455
$ 0.01292
0.00%
-3.44%
+5.04%
--
$ 10.71K
1456
memes will continue
memes will continue
MEMES
$ 0.0007484
-0.16%
-11.96%
-30.59%
--
$ 73.25M
1457
Mixin
Mixin
XIN
$ 53.8
0.00%
-0.55%
+0.84%
--
$ 439.89
1458
Stability World AI
Stability World AI
AIW
$ 0.0003918
-0.33%
-0.15%
-3.20%
--
$ 185.15M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005649
0.00%
-0.56%
-2.16%
--
$ 19.26M
1460
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001254
+0.16%
+0.16%
-6.28%
--
$ 5.63M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005331
+0.02%
-12.77%
-13.40%
--
$ 10.51M
1462
LiveArt
LiveArt
ART
$ 0.0002874
+0.10%
-1.68%
-4.27%
--
$ 200.38M
1463
ICECREAM
ICECREAM
ICECREAM
$ 0.00108
0.00%
-4.76%
-9.17%
--
$ 8.82M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000081
+1.27%
+6.67%
+3.90%
--
$ 139.53M
1465
RUJI
RUJI
RUJI
$ 0.2568
0.00%
+3.71%
+1.53%
--
$ 1.90K
1466
Nexum
Nexum
NEXM
$ 0.005052
0.00%
-9.38%
-14.69%
--
$ 840.50K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011093
-0.04%
-8.72%
+20.54%
--
$ 475.68M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01186
-0.25%
-0.83%
-3.57%
--
$ 4.58M
1469
Medifakt
Medifakt
FAKT
$ 0.0005677
-0.12%
+0.37%
+0.92%
--
$ 17.63M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017582
+0.97%
-1.77%
-18.75%
--
$ 3.79M
1471
Backstage
Backstage
BKS
$ 0.0007098
+0.11%
-0.11%
-32.35%
--
$ 23.48M
1472
PayAI Network
PayAI Network
PAYAI
$ 0.00526
+0.06%
-8.54%
-13.57%
--
$ 12.22M
1473
QBX
QBX
QBX
$ 0.0003897
+1.40%
-6.69%
-6.78%
--
$ 42.32M
1474
Goldfish Gold
Goldfish Gold
GGBR
$ 4.175
-0.17%
-3.03%
-0.97%
--
$ 17.97K
1475
Love Bit
Love Bit
LB
$ 0.000000104
-0.48%
-13.26%
-36.70%
--
$ 197.09B
1476
XEFFY
XEFFY
XEF
$ 0.0129353
+6.25%
+31.98%
--
--
$ 8.47M
1477
VPEPE
VPEPE
VPEPE
$ 0.01223
-0.08%
+11.32%
+10.73%
--
$ 800.83K
1478
SedraCoin
SedraCoin
SDR
$ 0.000005644
0.00%
-5.93%
+43.87%
--
$ 321.58M
1479
Dragonswap
Dragonswap
DRG
$ 0.01028
0.00%
0.00%
+0.39%
--
$ 851.24K
1480
Vimverse
Vimverse
VIM
$ 0.0001418
0.00%
-36.55%
-97.28%
--
$ 60.79M
1481
XP8
XP8
XP8
$ 0.00073
0.00%
-5.19%
-15.12%
--
$ 158.25K
1482
ChangeX
ChangeX
CHANGE
$ 0.00123354
0.00%
-12.24%
-14.07%
--
$ 3.80M
1483
Doran
Doran
DRN
$ 0.1043
+0.38%
-1.78%
-3.32%
--
$ 467.76K
1484
3KDS
3KDS
3KDS
$ 0.0009431
+0.02%
-1.01%
+1.59%
--
$ 56.42M
1485
USD.AI
USD.AI
CHIP
$ 0.03784
+1.64%
+12.27%
+20.57%
--
$ 7.93M
1486
TrueBit
TrueBit
TRU1
$ 0.005758
-1.19%
+0.44%
+8.23%
--
$ 9.72M
1487
Immunefi
Immunefi
IMU
$ 0.001669
-4.96%
+33.31%
+32.71%
--
$ 45.29M
1488
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03203
+1.20%
+3.08%
-33.22%
--
$ 5.24M
1489
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000737
+0.13%
-2.50%
-3.01%
--
$ 13.26M
1490
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002263
0.00%
-1.35%
-10.52%
--
$ 240.19M
1491
Red Horse
Red Horse
RH
$ 0.01179
0.00%
-1.12%
-1.24%
--
$ 7.77M
1492
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0013956
+3.85%
-23.26%
+36.73%
--
$ 47.02M
1493
Songbird
Songbird
SGB
$ 0.000985
+0.16%
-11.33%
-10.62%
--
$ 65.86M
1494
Unibase
Unibase
UB
$ 0.11766
-0.66%
-1.40%
-10.74%
--
$ 1.06M
1495
Momo
Momo
MOMO
$ 0.000376
-0.03%
-0.16%
-22.24%
--
$ 144.29M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002527
-1.25%
+5.29%
-0.04%
--
$ 23.38M
1497
Dolphin
Dolphin
POD
$ 0.2783
-0.36%
-4.54%
+3.85%
--
$ 212.96K
1498
NEXST
NEXST
NXT
$ 0.27823
-0.58%
-0.85%
-12.76%
--
$ 2.39M
1499
Kuvi
Kuvi
KUVI
$ 0.02139
+0.47%
-7.67%
-9.19%
--
$ 1.48M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.29985
-0.70%
+8.22%
+32.98%
--
$ 1.13M
1501
TonCapy
TonCapy
TCAPY
$ 0.0000004107
+0.02%
-0.60%
-0.77%
--
$ 168.65B
1502
Trading Payment
Trading Payment
TPTU
$ 0.0602
-0.03%
-0.10%
-1.36%
--
$ 838.59K
1503
$ 116.13
-0.29%
-1.76%
+15.06%
--
$ 581.16
1504
Hippius
Hippius
SN75
$ 3.89
0.00%
-5.21%
+6.33%
--
$ 1.41K
1505
Amocucinare
Amocucinare
AMORE
$ 0.00095
0.00%
+5.81%
+4.53%
--
$ 29.00M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002211
+0.45%
+0.09%
+5.96%
--
$ 162.40M
1507
gitlawb
gitlawb
GITLAWB
$ 0.00006773
+1.47%
-10.03%
-7.81%
--
$ 945.39M
1508
Chimpzee
Chimpzee
CHMPZ
$ 0.0000121
-0.08%
-2.01%
-11.14%
--
$ 2.42B
1509
ATLA
ATLA
ATLA
$ 152.3919
+0.13%
-1.52%
-5.02%
--
$ 6.38K
1510
Iron Fish
Iron Fish
IRON
$ 0.07303
+0.38%
-4.65%
-25.00%
--
$ 770.42K
1511
MXN
MXN
MXN
$ 0.05595
+0.11%
-0.34%
-0.69%
--
$ 1.03M
1512
Build N Build
Build N Build
共建
$ 0.001151
-0.08%
+9.14%
-21.20%
--
$ 48.49M
1513
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005204
-0.17%
-0.87%
-9.14%
--
$ 11.98M
1514
Wrapped REACT
Wrapped REACT
REACT
$ 0.00923
+0.33%
-2.43%
-9.05%
--
$ 303.61K
1515
Dupe
Dupe
DUPE
$ 0.004826
+1.33%
-1.36%
+0.02%
--
$ 12.60M
1516
Presens Network
Presens Network
SENS
$ 0.0000141
+10.71%
-40.84%
-96.84%
--
$ 1.69B
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006396
+0.05%
+0.06%
+0.28%
--
$ 97.34M
1518
LienFi
LienFi
LFI
$ 0.00008205
-0.66%
+9.75%
-32.90%
--
$ 725.93M
1519
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003776
+1.90%
-5.63%
-15.60%
--
$ 151.87M
1520
DIN
DIN
DIN
$ 0.004224
+0.72%
+2.54%
-13.06%
--
$ 2.55M
1521
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+24.25%
--
$ 1.55K
1522
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006419
+0.03%
-2.44%
+0.28%
--
$ 34.13M
1523
Capybobo
Capybobo
PYBOBO
$ 0.0007158
+0.01%
-0.50%
-2.27%
--
$ 76.78M
1524
$ 851.96
+0.02%
--
--
--
$ 51.78
1525
QAIT
QAIT
QAIT
$ 0.022397
+0.71%
0.00%
+0.75%
--
$ 3.19M
1526
UDAO
UDAO
UDAO
$ 0.0723
-0.03%
-1.59%
-1.19%
--
$ 276.61K
1527
$ 410.51
-0.03%
--
--
--
$ 111.92
1528
SyncVault
SyncVault
SVTS
$ 0.09338
+0.45%
-2.30%
-0.41%
--
$ 95.58K
1529
Hooli
Hooli
HOOLI
$ 0.000346
-0.56%
-8.63%
-16.24%
--
$ 130.61M
1530
Brevis
Brevis
BREV
$ 0.07876
+0.68%
-4.93%
-0.53%
--
$ 774.96K
1531
Effect AI
Effect AI
EFFECT
$ 0.002524
-0.08%
-1.09%
+18.16%
--
$ 4.94M
1532
MOVA
MOVA
MOVA
$ 0.6746
-0.26%
-0.51%
-13.92%
--
$ 40.55K
1533
Moongate
Moongate
MGT
$ 0.00042374
-0.59%
+2.02%
+1.87%
--
$ 33.36M
1534
Pieverse
Pieverse
PIEVERSE
$ 0.6717
+1.84%
-1.01%
+2.43%
--
$ 121.01K
1535
Janction
Janction
JCT
$ 0.005294
-2.27%
-8.69%
+15.39%
--
$ 14.01M
1536
MindHive
MindHive
MINDHIVE
$ 0.0008757
+0.11%
-0.54%
-1.38%
--
$ 6.47M
1537
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001676
+1.65%
+4.29%
-14.68%
--
$ 35.80M
1538
Kazar
Kazar
KAZAR
$ 0.18289
-2.82%
--
--
--
$ 6.92M
1539
$ 52.18
-0.06%
+7.61%
-4.55%
--
$ 1.45K
1540
ProximaX
ProximaX
XPX
$ 0.0001421
-1.27%
-10.47%
-0.36%
--
$ 376.69M
1541
RISE
RISE
RISE
$ 0.001663
0.00%
-5.42%
-6.95%
--
$ 2.43M
1542
mETHProtocol
mETHProtocol
COOK
$ 0.002679
-0.04%
-0.81%
-0.74%
--
$ 20.22M
1543
Ai Xovia
Ai Xovia
AIX
$ 0.454363
-0.36%
-7.40%
+7.87%
--
$ 1.72M
1544
Force
Force
FRC
$ 0.0002179
+0.18%
+0.37%
+0.46%
--
$ 28.38M
1545
Play AI
Play AI
PLAI
$ 0.001821
+0.05%
-0.44%
-2.83%
--
$ 34.61M
1546
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02334
-0.77%
+1.70%
+8.52%
--
$ 18.07K
1547
KulaDAO
KulaDAO
KULA
$ 0.06523
0.00%
+0.76%
-11.64%
--
$ 88.76K
1548
$ 234.71
+0.73%
--
--
--
$ 214.55
1549
MBOOM
MBOOM
MBOOM
$ 0.0022651
-0.09%
-0.82%
-0.04%
--
$ 18.10M
1550
COCA
COCA
COCA
$ 1.31436
+0.31%
+1.74%
+2.65%
--
$ 199.18K
1551
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001677
+0.47%
-0.35%
+2.85%
--
$ 120.27M
1552
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0438
+0.85%
-5.90%
-16.03%
--
$ 1.67M
1553
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1554
Anvil
Anvil
ANVL
$ 0.0004211
+0.26%
-0.76%
-0.19%
--
$ 143.62M
1555
DDMTOWN
DDMTOWN
DDMT
$ 0.06497
0.00%
-0.96%
-14.97%
--
$ 237.53K
1556
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 8.09K
1557
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006917
+1.07%
+7.03%
+9.68%
--
$ 9.51M
1558
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03013
-12.99%
+15.85%
-25.03%
--
$ 2.50M
1559
Tradeleaf
Tradeleaf
TLF
$ 0.010013
-0.33%
-0.39%
+4.31%
--
$ 11.65M
1560
Minto
Minto
BTCMT
$ 0.6548
-0.06%
-0.21%
-0.52%
--
$ 83.14K
1561
KGEN
KGEN
KGEN
$ 0.1702
-0.70%
-7.40%
+2.10%
--
$ 359.22K
1562
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004228
-1.07%
-4.49%
+36.64%
--
$ 12.89M
1563
iUP
iUP
IUP
$ 0.003552
+0.03%
0.00%
+0.06%
--
$ 2.95M
1564
Solaxy
Solaxy
SOLAXY
$ 0.00003143
+0.45%
-0.63%
-4.11%
--
$ 15.53B
1565
ARENA TWO
ARENA TWO
ATWO
$ 0.00156
-0.63%
-5.42%
-2.48%
--
$ 2.59M
1566
Manadia
Manadia
UMXM
$ 1.86
+0.32%
+0.49%
+5.69%
--
$ 177.84K
1567
Moltbook
Moltbook
MOLT
$ 0.000009043
-0.38%
-1.88%
-10.12%
--
$ 7.08B
1568
CREPE
CREPE
CREPE
$ 0.0001711
0.00%
-0.75%
-1.10%
--
$ 27.09M
1569
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
+4.84%
+22.66%
--
$ 6.15K
1570
Navcoin
Navcoin
NAV
$ 0.0393
-0.08%
-1.36%
-4.05%
--
$ 1.39M
1571
Roboton
Roboton
DCT
$ 0.005453
-0.51%
-0.60%
-0.33%
--
$ 3.31M
1572
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000111
0.00%
-5.93%
-16.29%
--
$ 6.01M
1573
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2283
0.00%
-7.35%
+21.37%
--
$ 3.69K
1574
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016808
-3.96%
+82.97%
+173.51%
--
$ 24.10B
1575
MongolNFT
MongolNFT
MNFT
$ 0.000020839
+0.13%
-2.10%
-0.76%
--
$ 940.16M
1576
Almanak
Almanak
ALMANAK
$ 0.001019
+0.10%
-6.81%
-21.32%
--
$ 49.87M
1577
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.04%
0.00%
-0.01%
--
$ 55.12K
1578
AtlasOra
AtlasOra
AORA
$ 0.0122
-0.17%
-13.98%
+137.60%
--
$ 1.67M
1579
Bityuan
Bityuan
BTY
$ 0.06018
-2.37%
-1.16%
-9.85%
--
$ 1.54M
1580
Paladeum
Paladeum
PLB
$ 0.4665
-1.82%
-3.89%
-3.47%
--
$ 690.28K
1581
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 104.14K
1582
$ 13.46
0.00%
--
--
--
$ 3.95K
1583
JGGL
JGGL
JGGL
$ 1.8164
+0.07%
-2.02%
-0.46%
--
$ 614.81K
1584
PMG
PMG
PMG
$ 0.0008512
-1.71%
+0.67%
+0.55%
--
$ 1.61M
1585
WEEX Token
WEEX Token
WXT
$ 0.015469
-0.01%
-1.83%
+2.43%
--
$ 380.78M
1586
$ 390.99
-1.08%
+1.74%
+2.08%
--
$ 172.06
1587
OZONE
OZONE
OZONE
$ 3.199
+6.63%
+6.63%
-3.41%
--
$ 184.20
1588
Flying Tulip
Flying Tulip
FT
$ 0.09992
+0.22%
-2.56%
+0.91%
--
$ 670.05K
1589
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03013
-0.75%
-7.90%
+0.60%
--
$ 1.74M
1590
BRL
BRL
BRL
$ 0.1932
-0.05%
-1.28%
-1.88%
--
$ 3.63M
1591
Overtake
Overtake
TAKE
$ 0.01724
-0.06%
-7.77%
-4.36%
--
$ 4.70M
1592
TronBank
TronBank
TBK
$ 0.5976
+0.03%
-2.72%
-4.11%
--
$ 44.72K
1593
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019335
+0.20%
-1.91%
-4.61%
--
$ 48.23M
1594
Meteora
Meteora
MET
$ 0.1304
+8.30%
+14.78%
+24.64%
--
$ 1.77M
1595
Nolus Protocol
Nolus Protocol
NLS
$ 0.003422
+0.15%
+0.41%
-4.19%
--
$ 16.32M
1596
SBTC
SBTC
SBTC
$ 62,476.89
+0.13%
-1.77%
-0.69%
--
$ 0.40
1597
REAL
REAL
ASSET
$ 0.25137
+0.13%
-8.33%
-11.34%
--
$ 1.21M
1598
Echelon
Echelon
ECHELON
$ 0.06822
+0.25%
-4.61%
-3.63%
--
$ 854.13K
1599
VeriFarm
VeriFarm
VFARM
$ 0.0317
-0.03%
-1.15%
-0.03%
--
$ 445.65K
1600
Kaskad
Kaskad
KSKD
$ 0.006528
+0.15%
-0.20%
-0.49%
--
$ 13.72M
1601
ZKWASM
ZKWASM
ZKWASM
$ 0.002195
+0.23%
+2.16%
+1.26%
--
$ 25.60M
1602
$ 105.8
+0.08%
-3.43%
+1.30%
--
$ 736.76
1603
Snapmuse.io
Snapmuse.io
SMX
$ 0.001173
0.00%
-1.68%
-4.64%
--
$ 38.32M
1604
SQUID MEME
SQUID MEME
GAME
$ 31.6062
0.00%
+2.95%
-10.09%
--
$ 217.75
1605
Trusta.AI
Trusta.AI
TA
$ 0.06916
-0.33%
-1.35%
-11.92%
--
$ 935.23K
1606
YachtingVerse
YachtingVerse
YACHT
$ 0.010917
-0.13%
-0.08%
-0.55%
--
$ 2.15M
1607
Data Ownership
Data Ownership
DOP2
$ 0.001401
-0.07%
-2.09%
-7.19%
--
$ 92.75M
1608
DegenVerse
DegenVerse
DVERSE
$ 0.0000487
-2.56%
-51.28%
-66.05%
--
$ 219.12M
1609
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
-7.84%
--
$ 231.77M
1610
Unitas
Unitas
UP
$ 0.36714
-2.08%
-11.94%
+7.20%
--
$ 204.15K
1611
Tradoor
Tradoor
TRADOOR
$ 0.4304
-0.05%
-11.76%
+16.44%
--
$ 258.74K
1612
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.892
+0.29%
-1.82%
+0.27%
--
$ 1.65K
1613
LIF3
LIF3
LIF3
$ 0.001632
-0.24%
-4.34%
-7.22%
--
$ 43.25M
1614
Avalaunch
Avalaunch
XAVA
$ 0.2841
-0.07%
-1.63%
+7.36%
--
$ 197.14K
1615
YOM
YOM
YOM
$ 0.08494
-0.48%
-3.32%
-7.86%
--
$ 717.00K
1616
Liberland
Liberland
LLD
$ 0.258
-0.08%
-1.77%
+6.33%
--
$ 211.23K
1617
Bitcastle
Bitcastle
BCE
$ 0.130283
+0.08%
-1.98%
-2.71%
--
$ 454.81K
1618
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001242
+14.40%
-6.44%
-59.61%
--
$ 60.68M
1619
375ai
375ai
EAT
$ 0.01295
+1.09%
-5.94%
-3.49%
--
$ 4.14M
1620
BELUGA
BELUGA
BELUGA
$ 69.8478
+0.01%
+0.65%
+8.43%
--
$ 154.27
1621
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0112
-0.26%
+15.89%
-5.29%
--
$ 2.32M
1622
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.68
-0.03%
-2.92%
+5.47%
--
$ 259.74
1623
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.32%
+0.65%
--
$ 16.96M
1624
Turtle
Turtle
TURTLE
$ 0.03498
+0.03%
-3.92%
-3.28%
--
$ 1.68M
1625
Enso
Enso
ENSO
$ 0.588
+0.13%
-5.40%
-6.06%
--
$ 103.18K
1626
Changer
Changer
CNG
$ 0.004827
0.00%
-0.78%
-0.47%
--
$ 2.11M
1627
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
0.00%
-3.44%
-4.24%
--
$ 29.43M
1628
HashPack
HashPack
PACK
$ 0.00543
+0.18%
-0.55%
+2.43%
--
$ 1.33M
1629
ParallelAI
ParallelAI
PAI
$ 0.003946
-0.35%
-2.32%
+0.23%
--
$ 13.89M
1630
FluidTokens
FluidTokens
FLDT
$ 0.03964
-0.35%
-0.27%
-5.36%
--
$ 609.68K
1631
EDOM
EDOM
EDOM
$ 0.0001673
0.00%
+0.06%
-10.67%
--
$ 67.77M
1632
NAT
NAT
NAT
$ 0.00000008472
-0.09%
-2.36%
-18.49%
--
$ 691.38B
1633
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+3.39%
--
--
1634
NSGP Governance
NSGP Governance
NSG
$ 0.01098
+0.36%
0.00%
-0.54%
--
$ 588.78K
1635
Perle
Perle
PRL
$ 0.1515
+0.66%
-4.43%
-18.70%
--
$ 384.35K
1636
SN64
SN64
SN64
$ 15
0.00%
-4.99%
+5.03%
--
$ 348.30
1637
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003836
-0.68%
-4.89%
-16.04%
--
$ 20.09M
1638
ForU AI
ForU AI
FORU
$ 0.00782
+0.12%
+1.34%
-3.59%
--
$ 6.94M
1639
Crepe
Crepe
CREPE1
$ 0.000014178
-1.27%
-6.66%
+13.76%
--
$ 4.35B
1640
TRIA
TRIA
TRIA
$ 0.02631
+0.86%
-11.29%
+13.80%
--
$ 4.58M
1641
QIE Blockchain
QIE Blockchain
QIE
$ 0.1939
0.00%
+0.15%
+0.83%
--
$ 3.52K
1642
ShareX
ShareX
SHARE
$ 0.1964
-0.10%
+2.63%
+3.01%
--
$ 1.91M
1643
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00602
0.00%
-2.59%
-6.96%
--
$ 172.07K
1644
Ice Open Network
Ice Open Network
ION
$ 0.000112
0.00%
-3.39%
-8.80%
--
$ 54.51M
1645
GamePad
GamePad
GPAD
$ 0.60364
-0.05%
-10.54%
+19.37%
--
$ 91.76K
1646
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-9.07%
-12.93%
--
$ 215.13K
1647
Verified Emeralds
Verified Emeralds
VEREM
$ 4.73
0.00%
-0.42%
+10.51%
--
$ 12.00K
1648
EUR
EUR
EUR
$ 1.1456
-0.06%
-0.62%
-0.92%
--
$ 4.89M
1649
Holoworld AI
Holoworld AI
HOLO
$ 0.06951
-0.69%
-1.67%
+13.64%
--
$ 904.30K
1650
AIXDROP
AIXDROP
AIXDROP
$ 0.00045955
-0.12%
-3.28%
+87.38%
--
$ 3.78B
1651
UBOX
UBOX
UBOX
$ 0.000019
0.00%
+11.11%
-87.50%
--
$ 48.76M
1652
STO Chain
STO Chain
STOOS
$ 1.6012
0.00%
-0.02%
-0.02%
--
$ 24.65K
1653
PowerGacha
PowerGacha
GACHA
$ 0.0004674
-17.83%
+21.92%
+15.22%
--
$ 166.79M
1654
OKAMI Project
OKAMI Project
OKM
$ 0.000006018
+4.04%
-1.56%
-6.74%
--
$ 9.19B
1655
STABLE
STABLE
STABLE
$ 0.033613
-0.12%
-1.14%
-7.23%
--
$ 1.66M
1656
$ 286.28
+0.01%
-2.12%
+24.15%
--
$ 286.17
1657
Blum
Blum
BLUM
$ 0.001824
+0.22%
-5.20%
-6.22%
--
$ 31.25M
1658
$ 765.62
-2.78%
+2.45%
+35.56%
--
$ 106.62
1659
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.62%
-0.23%
--
$ 659.50K
1660
NTHChain
NTHChain
NTH
$ 0.007073
-0.23%
+0.44%
+1.81%
--
$ 4.20M
1661
Tea Protocol
Tea Protocol
TEA
$ 0.0000643
+0.91%
+3.16%
+38.95%
--
$ 129.71M
1662
ULTIMA
ULTIMA
ULTIMA
$ 2,142
-0.01%
-2.20%
-6.70%
--
$ 165.39
1663
Metal Blockchain
Metal Blockchain
METAL
$ 0.12955
0.00%
-1.48%
+0.95%
--
$ 63.89K
1664
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-1.31%
+0.44%
--
$ 17.27M
1665
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.36%
-2.03%
--
$ 247.80M
1666
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01475
-0.23%
-0.74%
+1.18%
--
$ 663.35K
1667
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.95%
+1.53%
--
$ 1.31M
1668
MAGA
MAGA
MAGA
$ 0.0013
-0.07%
+8.31%
-33.74%
--
$ 48.87M
1669
Edel
Edel
EDEL
$ 0.01323
-0.75%
-15.19%
+5.42%
--
$ 3.43M
1670
HandlPay
HandlPay
HANDL
$ 0.002192
-0.48%
-26.04%
+199.88%
--
$ 62.85M
1671
Quack AI
Quack AI
Q
$ 0.018512
-0.92%
+3.53%
+6.14%
--
$ 3.52M
1672
Divo
Divo
DVO
$ 0.0007351
+0.11%
-2.03%
+11.68%
--
$ 43.79M
1673
TOYOW
TOYOW
TTN
$ 0.06283
+0.39%
-0.82%
+18.47%
--
$ 7.97M
1674
Aspecta
Aspecta
ASP
$ 0.0243
+0.08%
-0.37%
-2.59%
--
$ 2.36M
1675
SN51
SN51
SN51
$ 10.96
-0.36%
-4.49%
+13.90%
--
$ 1.39K
1676
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006157
+2.57%
-2.56%
-2.33%
--
$ 94.35T
1677
DPIN
DPIN
DPN
$ 2.399
0.00%
-0.37%
-0.70%
--
$ 1.69K
1678
sato
sato
SATO
$ 0.2966
-1.27%
-2.16%
-4.77%
--
$ 288.54K
1679
FNT Crypto
FNT Crypto
FNTIO
$ 0.000346
-0.23%
-2.69%
-1.08%
--
$ 53.64M
1680
MTC
MTC
MTC
$ 0.00656
0.00%
+0.60%
-4.58%
--
$ 10.02M
1681
Laika
Laika
LAIKAL2
$ 0.03077
0.00%
-3.78%
-3.81%
--
$ 41.32K
1682
Safe Road Club
Safe Road Club
SRC
$ 0.001873
-0.26%
+0.80%
-0.16%
--
$ 73.34M
1683
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02396
-0.88%
-14.12%
+23.59%
--
$ 2.33M
1684
Kingaru
Kingaru
KRU
$ 0.000273
-2.50%
-14.42%
+42.19%
--
$ 655.91K
1685
OHO PLUS
OHO PLUS
OHO
$ 0.446398
+0.03%
-5.15%
-15.50%
--
$ 23.96K
1686
SEDA
SEDA
SEDA
$ 0.03338
-0.03%
-0.47%
-0.86%
--
$ 16.04M
1687
RoboFi
RoboFi
VICS
$ 0.02205
0.00%
-0.45%
-0.59%
--
$ 2.36M
1688
Nebula3
Nebula3
SN3
$ 0.0005056
+0.04%
-20.36%
-8.62%
--
$ 97.80M
1689
SAL
SAL
SAL
$ 0.01668
0.00%
-8.54%
-38.05%
--
$ 1.99M
1690
Advanced
Advanced
AUC
$ 0.0001266
+5.06%
+5.32%
-5.52%
--
$ 927.57M
1691
NERO
NERO
NERO
$ 0.001503
-0.40%
+1.08%
-8.78%
--
$ 11.32M
1692
Secretum
Secretum
SER
$ 0.000007
0.00%
-86.83%
-68.85%
--
$ 590.11M
1693
Memento
Memento
DEXTF
$ 0.03382
0.00%
-3.32%
+2.03%
--
$ 12.31K
1694
RICE AI
RICE AI
RICE
$ 0.007341
+0.39%
-14.13%
-19.11%
--
$ 12.42M
1695
OroBit
OroBit
XRB
$ 1.2716
+0.01%
-0.73%
-3.09%
--
$ 181.95K
1696
CoinZoom
CoinZoom
ZOOM
$ 0.01044
-0.67%
-8.88%
-21.97%
--
$ 1.76M
1697
龙虾
龙虾
龙虾
$ 0.009296
-1.24%
-2.61%
-20.15%
--
$ 26.25M
1698
Ergosum
Ergosum
FAVE
$ 0.0611
0.00%
+0.16%
+11.90%
--
$ 901.02K
1699
Blockstreet
Blockstreet
BLOCK
$ 0.003205
+0.29%
-2.93%
-4.87%
--
$ 18.14M
1700
ZenChain
ZenChain
ZTC
$ 0.0005403
+0.09%
-0.04%
+0.59%
--
$ 85.49M
1701
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032573
-0.52%
-3.86%
-3.15%
--
$ 3.86T
1702
Pharos
Pharos
PROS
$ 0.5921
+0.91%
+4.62%
-4.16%
--
$ 108.17K
1703
WOLFTON
WOLFTON
WOLFTON
$ 0.0006183
+0.14%
+0.53%
+2.34%
--
$ 19.58M
1704
$ 163.63
+0.16%
--
--
--
$ 304.19
1705
StorX Network
StorX Network
SRX
$ 0.05384
0.00%
+0.07%
-0.65%
--
$ 142.74K
1706
Akita
Akita
AKITA
$ 0.01439
+0.56%
-1.90%
-3.40%
--
$ 753.95K
1707
Tonny
Tonny
TONNY
$ 0.05345
+0.17%
+0.48%
+3.36%
--
$ 210.35K
1708
BIT1
BIT1
BIT1
$ 0.000001141
+1.77%
-0.86%
-16.01%
--
$ 40.34B
1709
three.ws
three.ws
THREE
$ 0.003864
-1.48%
+9.42%
-30.82%
--
$ 20.77M
1710
XPMarket
XPMarket
XPM
$ 0.00571
-0.35%
-3.20%
+1.59%
--
$ 2.57M
1711
Qitmeer Network
Qitmeer Network
MEER
$ 0.005508
+0.13%
+2.30%
+69.25%
--
$ 1.60M
1712
Neptune
Neptune
XNT
$ 0.3308
+21.04%
+10.72%
+9.29%
--
$ 11.88K
1713
Arciel
Arciel
ARCIEL
$ 0.009344
-0.17%
+1.01%
+3.11%
--
$ 648.73K
1714
GoldBrick
GoldBrick
GBCK
$ 0.003018
-0.07%
-2.74%
+4.70%
--
$ 24.55M
1715
Nuklai
Nuklai
NAI
$ 0.000113
0.00%
+0.97%
-16.79%
--
$ 93.82M
1716
Giza
Giza
GIZA
$ 0.003897
+0.09%
-11.49%
+6.44%
--
$ 12.60M
1717
Treehouse
Treehouse
TREE
$ 0.04445
+0.89%
-2.14%
-0.77%
--
$ 1.39M
1718
Greever
Greever
GVL
$ 0.0009774
-0.01%
+0.02%
0.00%
--
$ 7.81M
1719
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.00%
--
$ 21.82M
1720
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+3.53%
--
$ 1.85M
1721
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001631
+2.47%
-9.43%
--
--
$ 6.71M
1722
ClawBank
ClawBank
CLAWBANK
$ 0.000016029
+0.56%
+13.21%
+42.31%
--
$ 3.53B
1723
Midnight
Midnight
NIGHT
$ 0.03115
+0.23%
+2.62%
-12.17%
--
$ 2.65M
1724
PRXVT
PRXVT
PRXVT
$ 0.006963
-1.33%
+3.98%
+58.50%
--
$ 9.06M
1725
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002155
+0.09%
-6.12%
-20.25%
--
$ 270.31M
1726
TRN
TRN
TRN
$ 0.000418
-1.28%
+16.65%
+6.53%
--
$ 22.33M
1727
OpenLedger
OpenLedger
OPEN
$ 0.21808
-1.02%
-4.67%
+1.16%
--
$ 329.09K
1728
EverValue Coin
EverValue Coin
EVA
$ 32.53
-0.21%
-2.77%
-1.96%
--
$ 2.40K
1729
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.369
0.00%
-4.49%
+15.69%
--
$ 6.25K
1730
PigToken
PigToken
PIG
$ 0.00000001231
-0.09%
-2.69%
-6.68%
--
$ 4.61T
1731
Lombard
Lombard
BARD
$ 0.1517
+0.26%
-3.33%
-5.65%
--
$ 509.49K
1732
RollX
RollX
ROLL
$ 0.08432
+0.75%
+2.52%
+2.66%
--
$ 895.14K
1733
SILVER
SILVER
KAG
$ 58.08
-0.22%
-0.46%
-14.19%
--
$ 2.08K
1734
Sogni AI
Sogni AI
SOGNI
$ 0.0008596
-0.17%
-2.10%
-4.08%
--
$ 61.05M
1735
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007602
+0.22%
-0.21%
+4.05%
--
$ 5.92M
1736
B3TR
B3TR
B3TR
$ 0.00875
+0.11%
-0.57%
-0.68%
--
$ 2.29M
1737
ForTON
ForTON
FRT
$ 30
+0.56%
+2.54%
-4.31%
--
$ 2.11K
1738
SafeMars
SafeMars
SMARS
$ 0.000000003618
+0.06%
+1.32%
+2.03%
--
$ 15.43T
1739
Uranium.io
Uranium.io
XU3O8
$ 5.38
-0.02%
+1.30%
+1.24%
--
$ 13.75K
1740
ARCS
ARCS
ARX
$ 0.0128
-0.23%
-3.62%
-3.62%
--
$ 10.28M
1741
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004822
-4.77%
-5.39%
-2.18%
--
$ 10.60M
1742
Me Protocol
Me Protocol
MEEP
$ 0.000045
-4.26%
-42.31%
-51.09%
--
$ 32.60M
1743
PUNCH
PUNCH
PUNCH
$ 0.001129
+1.90%
-7.87%
-19.54%
--
$ 48.85M
1744
DiemLibre
DiemLibre
DLB
$ 0.00010693
-0.07%
-0.40%
+0.49%
--
$ 156.33M
1745
Mavryk Network
Mavryk Network
MVRK
$ 0.01384
0.00%
-2.33%
-8.48%
--
$ 851.97K
1746
AI Nexus
AI Nexus
A1X
$ 0.0000986
-0.20%
-1.21%
-7.47%
--
$ 165.36M
1747
VaporFund
VaporFund
VPR
$ 0.0003099
-0.06%
-0.74%
+3.93%
--
$ 149.50M
1748
$ 91.68
-0.01%
--
--
--
$ 418.37
1749
BabyBoomToken
BabyBoomToken
BBT
$ 0.0719
+0.84%
-7.77%
-1.09%
--
$ 676.26K
1750
Kite AI
Kite AI
KITE
$ 0.18327
-0.22%
-2.51%
-4.57%
--
$ 343.17K
1751
Plastichero
Plastichero
PTH
$ 0.006703
-0.37%
-6.89%
-19.84%
--
$ 11.47M
1752
Peace Frog
Peace Frog
PEACE
$ 0.00001683
-1.66%
-27.05%
-37.01%
--
$ 3.16B
1753
Kommunitas
Kommunitas
KOM
$ 0.0001414
+0.15%
-1.88%
+21.83%
--
$ 678.09M
1754
Echo
Echo
ECHO
$ 0.004142
-0.12%
-2.68%
-5.90%
--
$ 13.71M
1755
Griffin AI
Griffin AI
GAIN
$ 0.0013657
-2.45%
-2.98%
-1.25%
--
$ 995.42K
1756
Hana
Hana
HANA
$ 0.040035
+0.06%
+6.59%
+31.11%
--
$ 1.93M
1757
Moonbirds
Moonbirds
BIRB
$ 0.06922
+0.34%
-4.82%
-8.07%
--
$ 792.34K
1758
Ultiland
Ultiland
ARTX
$ 0.09393
-0.36%
-5.79%
+10.66%
--
$ 738.04K
1759
Owlto Finance
Owlto Finance
OWL
$ 0.001021
0.00%
-2.01%
-19.97%
--
$ 51.79M
1760
LITAS
LITAS
LITAS
$ 0.01167
-0.85%
-49.52%
-62.70%
--
$ 107.03K
1761
Kodexa
Kodexa
KDX
$ 0.01031
+0.58%
0.00%
0.00%
--
$ 25.86M
1762
Nodewaves
Nodewaves
NWS
$ 0.00000472
0.00%
0.00%
-1.67%
--
$ 25.40M
1763
ChainOpera AI
ChainOpera AI
COAI
$ 0.35
-0.97%
-3.83%
-1.44%
--
$ 581.67K
1764
DeepNode
DeepNode
DN
$ 0.69789
-4.06%
-1.87%
-5.08%
--
$ 3.60M
1765
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 173.12
+0.03%
-5.72%
+12.69%
--
$ 5.89K
1766
SWGT
SWGT
SWGT
$ 0.004769
-0.04%
-1.91%
+1.90%
--
$ 16.33M
1767
Camp Network
Camp Network
CAMP
$ 0.0009018
+0.10%
+0.03%
-2.47%
--
$ 103.16M
1768
Caspius
Caspius
CAS
$ 0.02451
+0.20%
-2.89%
-1.52%
--
$ 2.28M
1769
Ika
Ika
IKA
$ 0.002045
+0.29%
-4.46%
+31.27%
--
$ 26.25M
1770
$ 47.62
-0.04%
-0.06%
+5.08%
--
$ 1.22K
1771
OPT
OPT
OPT
$ 0.000449
0.00%
-31.24%
-62.89%
--
$ 2.40M
1772
Spheron Network
Spheron Network
SPON
$ 0.000958
0.00%
-4.01%
-26.14%
--
$ 38.90M
1773
ONFA Token
ONFA Token
OFT
$ 0.2318
+0.04%
+0.17%
-7.32%
--
$ 200.05K
1774
Confidential Layer
Confidential Layer
CLONE
$ 0.003388
-0.03%
-5.07%
-13.04%
--
$ 28.21M
1775
edgeX
edgeX
EDGE
$ 0.3461
+1.15%
-3.46%
-21.85%
--
$ 226.27K
1776
COP
COP
COP
$ 0.0002651
0.00%
-0.04%
-0.75%
--
$ 212.88M
1777
USAD
USAD
USAD
$ 0.9985
0.00%
+1.73%
+1.72%
--
$ 540.23
1778
Folks Finance
Folks Finance
FOLKS
$ 2.255
+2.30%
-16.35%
+22.50%
--
$ 460.02K
1779
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.02%
+0.03%
--
$ 1.80M
1780
DROPEE
DROPEE
DROPEE
$ 0.001702
-15.46%
-13.07%
-28.01%
--
$ 1.49M
1781
ELIS
ELIS
XLS
$ 0.010248
0.00%
+1.71%
-36.15%
--
$ 636.92K
1782
MINE COIN
MINE COIN
MIH
$ 0.1375
-0.36%
+0.59%
-1.15%
--
$ 7.73K
1783
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.006046
-1.02%
+18.31%
+8.93%
--
$ 11.38M
1784
MLXC
MLXC
MLXC
$ 0.000000948
+0.10%
-1.64%
-13.33%
--
$ 41.82B
1785
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002821
-1.38%
-6.34%
-29.27%
--
$ 1.98B
1786
USD Mapped Token
USD Mapped Token
USDM
$ 0.9776
-0.30%
-0.16%
+1.29%
--
$ 59.31K
1787
Capverse
Capverse
CAP
$ 0.09075
+0.17%
+2.44%
+3.09%
--
$ 813.56K
1788
Infrared
Infrared
IR
$ 0.01613
+1.43%
+0.18%
-8.69%
--
$ 3.77M
1789
$ 1,118.53
+0.41%
+5.43%
+18.53%
--
$ 59.71
1790
Uranus
Uranus
URANUS
$ 0.013016
-0.01%
-6.64%
+3.89%
--
$ 5.65M
1791
TAP Protocol
TAP Protocol
TAP
$ 0.125
-0.16%
-5.29%
-14.98%
--
$ 191.40K
1792
Sardis Network
Sardis Network
SRDS
$ 0.01604
0.00%
-0.06%
-13.49%
--
$ 3.41M
1793
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001533
0.00%
-2.09%
-2.65%
--
$ 18.31M
1794
Panther Protocol
Panther Protocol
PANTHER
$ 0.00441
+0.23%
-0.61%
-2.74%
--
$ 12.79M
1795
ClawWorks
ClawWorks
CLAW
$ 0.001381
+5.44%
-55.00%
-89.35%
--
$ 230.22M
1796
BULLS
BULLS
BULLS
$ 276.17
-0.09%
-2.62%
-8.84%
--
$ 191.33
1797
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000599
-0.33%
-3.05%
-2.11%
--
$ 59.04M
1798
Klever Finance
Klever Finance
KFI
$ 0.2715
+0.04%
-0.04%
-2.09%
--
$ 47.38K
1799
Rain Protocol
Rain Protocol
RAIN
$ 0.0144067
+0.06%
-0.54%
+11.01%
--
$ 215.16M
1800
Rubix
Rubix
RBT
$ 56
0.00%
+24.44%
+116.38%
--
$ 8.78
1801
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
0.00%
-4.41%
-1.65%
--
$ 2.08M
1802
Testicle
Testicle
TESTICLE
$ 0.004439
+0.43%
-4.23%
-9.35%
--
$ 11.38M
1803
P2P
P2P
P2P
$ 0.0000586
+0.17%
-4.25%
-21.24%
--
$ 532.11M
1804
Whalebit
Whalebit
CES
$ 0.4977
+2.02%
-20.32%
-30.80%
--
$ 214.74K
1805
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
-0.30%
--
$ 15.58M
1806
Astra Nova
Astra Nova
RVV
$ 0.0001958
-0.51%
+3.03%
+15.34%
--
$ 514.58M
1807
MACHINA
MACHINA
MXNA
$ 0.005747
+0.12%
-0.95%
-9.02%
--
$ 9.48M
1808
Terraport
Terraport
TERRA
$ 0.001508
0.00%
+2.17%
-9.10%
--
$ 34.91K
1809
Aurix
Aurix
AUR
$ 0.2743
+0.11%
-1.54%
-0.58%
--
$ 213.30K
1810
idOS
idOS
IDOS
$ 0.0061
0.00%
-0.97%
+2.35%
--
$ 109.87K
1811
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003924
-0.05%
-1.92%
-4.96%
--
$ 160.64M
1812
TAIX
TAIX
TAIX
$ 0.00002847
-0.14%
+3.68%
-4.30%
--
$ 410.50M
1813
Palio
Palio
PAL
$ 0.0008618
+0.30%
-5.08%
+11.03%
--
$ 70.86M
1814
Bobo
Bobo
BOBO
$ 0.007711
+1.32%
+0.82%
-5.40%
--
$ 535.34K
1815
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0526
-0.13%
+0.88%
+5.46%
--
$ 1.15M
1816
Chainbase
Chainbase
C
$ 0.09056
-0.47%
-8.13%
-6.09%
--
$ 970.15K
1817
ARS
ARS
ARS
$ 0.0006663
+0.02%
0.00%
-0.07%
--
$ 74.56M
1818
Real World Services
Real World Services
RWS
$ 0.0156
-0.06%
-3.11%
+0.13%
--
$ 2.34M
1819
ADI
ADI
ADI
$ 3.9547
-0.02%
+1.19%
+6.00%
--
$ 141.91K
1820
Unipeg
Unipeg
UPEG
$ 515.92
-0.81%
-2.66%
-14.08%
--
$ 146.27
1821
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02272
+0.09%
-1.30%
+1.47%
--
$ 1.54M
1822
R2 Protocol
R2 Protocol
R2
$ 0.001868
-0.32%
-6.00%
-7.95%
--
$ 29.97M
1823
Manyu
Manyu
MANYU
$ 0.000000003922
+0.08%
-7.60%
-5.39%
--
$ 20.39T
1824
Brainedge
Brainedge
LEARN
$ 0.006118
+0.03%
-2.78%
-2.16%
--
$ 2.53M
1825
AEON
AEON
AEON
$ 0.00002278
+1.40%
-7.47%
-16.27%
--
$ 2.43B
1826
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-2.74%
--
$ 2.85K
1827
我踏马来了
我踏马来了
我踏马来了
$ 0.00823
+0.10%
-0.04%
-0.70%
--
$ 6.75M
1828
Staynex
Staynex
STAY
$ 0.00002976
0.00%
-2.64%
-2.44%
--
$ 564.57M
1829
IMO Invest
IMO Invest
IMO
$ 0.36
-0.28%
-1.75%
+3.38%
--
$ 51.58K
1830
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1831
FOGNET Token
FOGNET Token
FOG
$ 0.00715
0.00%
-15.98%
-34.70%
--
$ 928.10K
1832
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.37
+0.08%
-2.94%
+4.19%
--
$ 735.76
1833
GoldZip
GoldZip
XGZ
$ 133.85
-0.11%
-3.17%
-0.81%
--
$ 303.05
1834
BluWhale AI
BluWhale AI
BLUAI
$ 0.015302
+0.29%
-0.49%
+19.88%
--
$ 31.90M
1835
K-POP Click
K-POP Click
KPC
$ 0.001805
+0.06%
-0.11%
-0.66%
--
$ 18.04M
1836
Silencio
Silencio
SLC
$ 0.0000338
+0.09%
+3.87%
-0.16%
--
$ 2.09B
1837
EON Marketplace
EON Marketplace
EON
$ 0.003147
0.00%
-8.52%
+0.22%
--
$ 131.23K
1838
Block Sec Arena
Block Sec Arena
BSA
$ 0.00038
-61.87%
-77.11%
-94.43%
--
$ 9.00M
1839
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1840
AI Network
AI Network
AINETWORK
$ 0.009751
+0.06%
+0.06%
-3.34%
--
$ 6.04M
1841
Intuition
Intuition
TRUST
$ 0.054
-2.66%
+7.51%
+5.06%
--
$ 3.71M
1842
Avici
Avici
AVICI
$ 0.9936
-0.41%
-15.63%
+35.44%
--
$ 73.13K
1843
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006562
+1.48%
-12.33%
+38.90%
--
$ 10.79M
1844
Contentos
Contentos
COS
$ 0.0002677
-8.02%
-46.25%
-54.40%
--
$ 213.38M
1845
Blub
Blub
BLUB
$ 0.000000002891
-0.41%
-5.58%
-7.67%
--
$ 19.03T
1846
TCOM Global
TCOM Global
TCOM
$ 0.00853
-0.13%
+0.47%
-1.16%
--
$ 7.25M
1847
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.319
0.00%
-3.40%
+0.15%
--
$ 676.57
1848
Railgun
Railgun
RAIL
$ 2.4061
-1.22%
-14.40%
-18.20%
--
$ 23.23K
1849
Kintara
Kintara
KINS
$ 0.017893
-1.61%
+31.28%
+164.57%
--
$ 8.18M
1850
Levare
Levare
LVR
$ 10.8948
-3.96%
+41.45%
--
--
$ 81.31K
1851
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011501
+0.10%
+0.57%
+0.26%
--
$ 114.19M
1852
Xrp Classic
Xrp Classic
XRPC
$ 0.00012216
0.00%
+1.36%
-5.78%
--
$ 20.83M
1853
RYO Token
RYO Token
RYO
$ 3.423
+0.23%
-1.66%
-0.49%
--
$ 36.83K
1854
PEPPER
PEPPER
PEPPER
$ 0.0000000006471
+1.39%
-1.77%
-5.96%
--
$ 43.07T
1855
RE
RE
RE
$ 0.47054
-0.09%
-7.37%
-7.37%
--
$ 1.69M
1856
SCARCITY
SCARCITY
SCARCITY
$ 0.007708
-0.09%
+0.49%
+6.11%
--
$ 3.75M
1857
CESS Network
CESS Network
CESS
$ 0.001253
-0.08%
-2.80%
-2.57%
--
$ 51.12M
1858
HLKcoin
HLKcoin
HLK
$ 0.2279
-0.26%
-8.84%
-11.91%
--
$ 309.77K
1859
Gode Chain
Gode Chain
GODE
$ 0.00008459
-0.01%
+1.04%
-2.61%
--
$ 110.61M
1860
Checkmate
Checkmate
CHECK
$ 0.03863
-0.06%
-21.67%
-40.29%
--
$ 31.83M
1861
MIU
MIU
MIU
$ 0.00000000222
+0.44%
+0.89%
-0.44%
--
$ 8.51T
1862
ResearchHub
ResearchHub
RSC
$ 0.08451
-0.28%
-6.29%
-13.46%
--
$ 1.29M
1863
Frankencoin
Frankencoin
ZCHF
$ 1.2459
0.00%
-0.52%
-0.80%
--
$ 89.06K
1864
114514
114514
114514
$ 0.0010055
+0.11%
+6.30%
-2.30%
--
$ 56.90M
1865
FIT
FIT
FIT
$ 0.00004807
-0.21%
+0.15%
-0.46%
--
$ 118.33M
1866
SPCM
SPCM
SPCM
$ 0.0001784
+0.45%
-1.06%
-3.86%
--
$ 1.44B
1867
ZETRIX
ZETRIX
ZETRIX
$ 9.642
-0.11%
+2.82%
-0.69%
--
$ 19.81K
1868
Cloud
Cloud
CLOUD
$ 0.01438
+0.98%
+6.16%
+6.24%
--
$ 4.05M
1869
Rats
Rats
RATS
$ 0.00002744
+0.11%
-2.68%
-4.36%
--
$ 2.22B
1870
ARI10
ARI10
ARI
$ 0.000303
0.00%
-2.73%
+14.55%
--
$ 71.43M
1871
DEB
DEB
DEB
$ 0.000894
0.00%
-46.14%
+50.76%
--
$ 1.65M
1872
OOB
OOB
OOB
$ 0.0138
0.00%
+5.22%
-18.97%
--
$ 912.03K
1873
AASToken
AASToken
AAST
$ 0.001295
-0.54%
-14.61%
+16.08%
--
$ 9.07M
1874
KASPY
KASPY
KASPY
$ 0.000001922
+0.05%
-3.18%
+1.48%
--
$ 2.65B
1875
COCO BSC
COCO BSC
COCO
$ 0.22384
-0.02%
-1.51%
-1.39%
--
$ 280.37K
1876
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.24%
-1.03%
--
$ 371.50K
1877
Japan Open Chain
Japan Open Chain
JOC
$ 0.03809
0.00%
+5.00%
+14.52%
--
$ 765.96K
1878
$ 0.029432
+0.03%
-0.12%
-0.59%
--
$ 18.20M
1879
Gram
Gram
GRM
$ 0.001367
-0.86%
-5.59%
-41.20%
--
$ 45.39M
1880
AIVIVE
AIVIVE
AVV
$ 0.006824
-1.02%
-12.09%
--
--
$ 22.35M
1881
ShotsAI
ShotsAI
SHOT
$ 0.44264
+13.91%
+80.07%
--
--
$ 1.70M
1882
XWINNER
XWINNER
XT
$ 0.000518
+3.34%
-11.54%
-69.61%
--
$ 2.60B
1883
MapNode
MapNode
MAP
$ 0.00302
0.00%
+1.00%
+2.37%
--
$ 25.64M
1884
Wallitelli
Wallitelli
WALLI
$ 0.0006258
+1.88%
-5.28%
-12.63%
--
$ 20.37M
1885
CYGNUS
CYGNUS
CGN
$ 0.002354
+0.08%
+0.38%
-1.22%
--
$ 23.88M
1886
AixPlay
AixPlay
AIXPLAY
$ 0.0001702
+4.99%
+0.83%
+18.51%
--
$ 1.37B
1887
Jotchua
Jotchua
JOTCHUA
$ 0.00561
-9.25%
+9.91%
+50.01%
--
$ 23.59M
1888
GAG Token
GAG Token
GAG
$ 0.003898
-0.10%
-2.21%
-1.84%
--
$ 12.05M
1889
TREECLE
TREECLE
TRCL
$ 0.0010097
-0.25%
-1.74%
+8.38%
--
$ 1.02M
1890
TOYLAND
TOYLAND
TOYL
$ 1.6784
0.00%
-5.49%
-60.50%
--
$ 57.81K
1891
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3393
+0.58%
-2.81%
-15.04%
--
$ 176.23K
1892
Probinex
Probinex
PBX
$ 0.00377
0.00%
-2.07%
-3.08%
--
$ 4.19M
1893
OpenEden
OpenEden
EDEN
$ 0.05347
-1.86%
+23.79%
+30.03%
--
$ 4.63M
1894
MegaETH
MegaETH
MEGA
$ 0.05893
-1.56%
-5.87%
+17.76%
--
$ 5.18M
1895
Paxi Network
Paxi Network
PAXI
$ 0.008246
0.00%
-2.99%
-40.68%
--
$ 34.63K
1896
Singularry AI
Singularry AI
SINGULARRY
$ 0.02505
-0.04%
+1.90%
-1.44%
--
$ 53.51K
1897
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+8.66%
--
$ 16.46K
1898
aPriori
aPriori
APR
$ 0.21035
+1.24%
+7.45%
+9.84%
--
$ 477.54K
1899
The9bit
The9bit
9BIT
$ 0.042809
-0.12%
-12.68%
-16.11%
--
$ 14.35M
1900
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003887
-0.43%
+1.77%
-5.06%
--
$ 166.76M
1901
YURU COIN
YURU COIN
YURU
$ 0.2977
0.00%
-0.23%
+5.14%
--
$ 21.84K
1902
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01783
0.00%
+1.02%
+1.07%
--
$ 3.45M
1903
BCAT
BCAT
BCAT
$ 0.00004148
+0.05%
+15.59%
-4.12%
--
$ 260.64M
1904
Seeker
Seeker
SKR
$ 0.008336
+0.50%
-4.32%
-3.40%
--
$ 7.61M
1905
pump.fun
pump.fun
PUMP
$ 0.001408
-0.07%
-3.04%
-5.41%
--
$ 138.93M
1906
TAC
TAC
TAC
$ 0.023588
+1.42%
+1.16%
+45.29%
--
$ 19.06M
1907
Superp
Superp
SUP
$ 0.001944
+1.24%
-15.47%
-26.93%
--
$ 26.70M
1908
qONE Token
qONE Token
QONE
$ 0.004441
+0.09%
+5.77%
-9.44%
--
$ 8.28M
1909
Amnis Finance
Amnis Finance
AMI
$ 0.002199
+1.13%
+2.43%
+5.89%
--
$ 24.60M
1910
BOB
BOB
BOB
$ 0.005433
+0.29%
-2.44%
-0.85%
--
$ 11.60M
1911
Battery
Battery
BATTERY
$ 0.0002411
-0.04%
+0.41%
+0.49%
--
$ 55.11M
1912
BOBER
BOBER
BOBER
$ 0.0000429
0.00%
-2.51%
+4.39%
--
$ 151.71M
1913
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17566
+0.20%
-4.62%
-12.50%
--
$ 345.90K
1914
D. Energy
D. Energy
WATT
$ 0.04362
+2.67%
-2.15%
-32.90%
--
$ 91.05K
1915
Splendor
Splendor
SPLD
$ 0.176
+0.28%
-6.92%
-36.20%
--
$ 360.02K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,048种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,698 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。