道琼斯指数
52,441.23
涨跌
+63.66+0.12%
52 周美股涨幅榜
查看过去 52 周涨幅领先的美股，并按照一年期价格涨跌幅由高到低排名，快速了解长期表现较强的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.12%，标普 500 指数为 +0.13%，纳斯达克综合指数为 -0.06%。个股方面，1,674 只上涨、3,442 只下跌，市场整体呈现分化格局。
标普 500
7,732.36
涨跌
+9.76+0.13%
纳斯达克综合
26,461.468
涨跌
-16.343-0.06%
24 小时上涨家数
1,674
24 小时下跌家数
3,442
52 周涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2101 | GSR IV Acquisition Corp.GSRF | $10.29 | +0.11% | 12 | $301.99M | $9.96 - $10.29 | 0.00% |
| 2102 | Cantor Equity Partners I, Inc.CEPO | $10.79 | +0.13% | 273 | $221.09M | $8.22 - $10.97 | 0.00% |
| 2103 | White Pearl Acquisition Corp.WPAC | $10.11 | +0.24% | 7 | $158.23M | $9.82 - $11.89 | 0.00% |
| 2104 | Travel + Leisure Co.TNL | $66.14 | -1.34% | 96.35K | $4.05B | $60.34 - $81.00 | 0.04% |
| 2105 | Paccar Inc.PCAR | $101.43 | -2.28% | 1.00M | $53.39B | $93.86 - $139.24 | 0.03% |
| 2106 | New Providence Acquisition Corp. IIINPAC | $10.54 | +0.05% | 1.02K | $403.87M | $10.21 - $10.55 | 0.00% |
| 2107 | American Drive Acquisition CompanyADAC | $10.07 | -0.05% | 330 | $289.51M | $9.85 - $10.73 | 0.00% |
| 2108 | LCI IndustriesLCII | $95.22 | +6.68% | 1.01M | $2.31B | $77.58 - $159.66 | 0.05% |
| 2109 | Chesapeake UtilitiesCPK | $134.76 | -0.06% | 51.48K | $3.25B | $118.88 - $140.83 | 0.02% |
| 2110 | Collective Mining LtdCNL | $11.38 | +0.62% | 19.27K | $1.06B | $9.77 - $21.97 | 0.00% |
| 2111 | Talon Capital Corp.TLNC | $10.22 | 0.00% | 22 | $348.28M | $9.99 - $11.30 | 0.00% |
| 2112 | Twelve Seas Investment Company IIITWLV | $10.09 | +0.15% | 11 | $236.02M | $9.84 - $10.38 | 0.00% |
| 2113 | Extra Space Storage, Inc.EXR | $150.18 | +4.26% | 542.00K | $31.73B | $125.71 - $158.88 | 0.04% |
| 2114 | Launchpad Cadenza Acquisition Corp ILPCV | $10.10 | +0.01% | 17 | $291.24M | $9.88 - $10.13 | 0.00% |
| 2115 | PhenixFIN CorporationPFXNZ | $24.07 | 0.00% | 103 | $0 | $23.35 - $24.97 | 0.00% |
| 2116 | Crane Harbor Acquisition Corp. IICRAN | $10.11 | -0.06% | 1.29K | $473.22M | $9.13 - $10.21 | 0.00% |
| 2117 | Henry (Jack) & AssociatesJKHY | $157.59 | -0.44% | 140.05K | $11.05B | $121.04 - $193.39 | 0.02% |
| 2118 | Bitcoin Infrastructure Acquisition Corp LtdBIXI | $10.10 | +0.03% | 9.63K | $304.34M | $9.80 - $10.33 | 0.00% |
| 2119 | Jena Acquisition Corporation IIJENA | $10.43 | +0.04% | 25 | $301.92M | $10.06 - $10.61 | 0.00% |
| 2120 | Leapfrog Acquisition CorporationLFAC | $10.11 | -0.02% | 20 | $198.36M | $9.54 - $10.15 | 0.00% |
| 2121 | General Dynamics CorporationGD | $353.99 | -0.33% | 135.63K | $95.78B | $306.77 - $400.00 | 0.02% |
| 2122 | Ginkgo Bioworks Holdings, Inc.DNA | $13.01 | +15.62% | 1.38M | $720.49M | $5.37 - $18.22 | 0.00% |
| 2123 | OFS Credit Company, Inc.OCCIN | $24.96 | +0.06% | 42 | $34.94M | $24.30 - $26.00 | 0.00% |
| 2124 | Acushnet Holdings Corp.GOLF | $82.69 | -0.07% | 18.39K | $4.83B | $75.16 - $119.65 | 0.01% |
| 2125 | Vera Therapeutics, Inc.VERA | $30.59 | +2.62% | 532.10K | $2.20B | $23.05 - $56.05 | 0.00% |
| 2126 | GigCapital9 Corp.GIX | $10.02 | +0.05% | 8.26K | $365.47M | $9.80 - $10.04 | 0.00% |
| 2127 | Muzero Acquisition Corp.MUZE | $10.03 | +0.08% | 83 | $273.75M | $9.78 - $10.04 | 0.00% |
| 2128 | News CorporationNWS | $31.82 | -2.87% | 256.33K | $5.73B | $25.49 - $35.76 | 0.01% |
| 2129 | Soren Acquisition Corp.SORN | $10.09 | +0.21% | 14 | $348.72M | $9.81 - $10.88 | 0.00% |
| 2130 | ITHAX Acquisition Corp IIIITHA | $10.10 | +0.81% | 13 | $308.81M | $9.85 - $10.11 | 0.00% |
| 2131 | GalaxyEdge Acquisition CorporationGLED | $10.09 | -0.70% | 597 | $160.94M | $9.87 - $10.10 | 0.00% |
| 2132 | Social Commerce Partners CorporationSCPQ | $10.12 | -0.17% | 8 | $138.75M | $9.85 - $10.14 | 0.00% |
| 2133 | Plum Acquisition Corp. IVPLMK | $10.63 | +0.05% | 68 | $113.68M | $10.38 - $12.00 | 0.00% |
| 2134 | Sonos, Inc.SONO | $17.66 | -0.90% | 125.92K | $2.09B | $12.44 - $19.82 | 0.00% |
| 2135 | Xsolla SPAC 1XSLL | $10.01 | +0.10% | 35.21K | $277.35M | $9.76 - $10.02 | 0.00% |
| 2136 | Sturm, Ruger & Company, Inc.RGR | $46.27 | -0.11% | 82.54K | $739.31M | $28.33 - $50.84 | 0.01% |
| 2137 | Dynamix Corporation IIIDNMX | $10.15 | 0.00% | 13 | $271.28M | $9.87 - $10.15 | 0.00% |
| 2138 | D. Boral Acquisition I Corp.DBCA | $10.05 | -0.04% | 12.39K | $434.88M | $9.83 - $10.10 | 0.00% |
| 2139 | Blackrock, Inc.BLK | $1,147.23 | +1.03% | 97.37K | $177.67B | $917.39 - $1,187.17 | 0.02% |
| 2140 | Clearway Energy, Inc.CWEN | $32.70 | -0.26% | 118.14K | $3.96B | $28.57 - $41.74 | 0.10% |
| 2141 | Archimedes Tech SPAC Partners III Co.ARCI | $10.04 | -0.08% | 6.69K | $353.68M | $9.83 - $10.20 | 0.00% |
| 2142 | Orion Group Holdings, Inc.ORN | $8.84 | -3.61% | 498.99K | $358.02M | $8.15 - $17.40 | 0.00% |
| 2143 | QuasarEdge Acquisition CorporationQRED | $10.09 | +0.70% | 106 | $161.52M | $9.87 - $10.09 | 0.00% |
| 2144 | Automatic Data ProcessingADP | $285.11 | -2.32% | 670.26K | $112.97B | $188.16 - $309.40 | 0.02% |
| 2145 | Insight Digital Partners IIDYOR | $10.15 | 0.00% | 48 | $233.68M | $9.87 - $10.47 | 0.00% |
| 2146 | Aperture ACAPUR | $10.09 | +0.04% | 6 | $148.07M | $9.88 - $10.13 | 0.00% |
| 2147 | Mercury Systems Inc.MRCY | $79.11 | +0.10% | 106.86K | $4.82B | $65.04 - $128.45 | 0.00% |
| 2148 | Wyndham Hotels & Resorts, Inc.WH | $73.77 | +0.93% | 101.49K | $5.38B | $66.87 - $90.35 | 0.02% |
| 2149 | Future Money Acquisition CorporationFMAC | $10.12 | +0.28% | 193 | $159.85M | $9.90 - $10.15 | 0.00% |
| 2150 | Newbridge Acquisition LimitedNBRG | $10.10 | -0.10% | 623 | $0 | $9.59 - $10.11 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股涨幅榜？
52 周美股涨幅榜展示过去一年价格涨幅较大的美国股票，用于观察股票较长期的市场表现。
52 周涨幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并以百分比形式展示期间价格变化。
过去 52 周涨幅最大的美股是哪只？
截至 2026-10-28 15:15 UTC，GSR IV Acquisition Corp.（GSRF）52 周涨幅为 2.34%，当前位居榜首。
52 周涨幅榜有什么作用？
该榜单可以帮助用户观察较长周期内表现较强的股票，而不是只关注单日价格变化。
过去 52 周涨幅较高意味着未来还会继续上涨吗？
不一定。历史价格表现不能代表未来收益，还需要结合公司基本面和当前市场环境综合判断。
52 周涨幅榜与今日涨幅榜有什么区别？
52 周榜单关注过去一年的价格变化，而今日涨幅榜主要反映更短周期内的股票表现。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。