道琼斯指数
52,424.91
涨跌
+63.33+0.12%
银行美股
在 MEXC 发现美国银行板块股票，涵盖主要全国性及区域性金融机构。比较股价、当日表现、市值和成交量，了解银行业股票动态。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.12%，标普 500 指数为 +0.66%，纳斯达克综合指数为 +1.27%。个股方面，2,354 只上涨、2,762 只下跌，市场整体呈现分化格局。
标普 500
7,727.2
涨跌
+50.43+0.66%
纳斯达克综合
26,501.15
涨跌
+331.769+1.27%
24 小时上涨家数
2,354
24 小时下跌家数
2,762
银行股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 101 | Byline Bancorp, Inc.BY | $38.53 | +0.42% | 113.19K | $1.74B | $26.39 - $40.03 | 0.01% |
| 102 | NATIONAL BANK HOLDINGS CORP.NBHC | $39.05 | +0.13% | 144.11K | $1.74B | $35.06 - $47.28 | 0.03% |
| 103 | QCR Holdings Inc.QCRH | $103.21 | -0.66% | 60.83K | $1.69B | $71.69 - $108.11 | 0.00% |
| 104 | Trico BancsharesTCBK | $52.72 | +0.02% | 150.01K | $1.69B | $43.08 - $61.71 | 0.03% |
| 105 | Center Bancorp Inc.CNOB | $32.90 | +0.15% | 188.74K | $1.66B | $23.20 - $34.14 | 0.03% |
| 106 | Bank First CorporationBFC | $148.91 | -0.18% | 97.07K | $1.65B | $119.08 - $159.09 | 0.01% |
| 107 | Republic Bancorp Inc/KYRBCAA | $92.57 | -0.23% | 67.65K | $1.62B | $63.97 - $102.22 | 0.02% |
| 108 | OceanFirst Financial Corp.OCFC | $16.73 | +1.24% | 799.37K | $1.62B | $15.60 - $20.61 | 0.03% |
| 109 | Origin Bancorp, Inc.OBK | $52.08 | -0.09% | 90.97K | $1.61B | $32.28 - $55.57 | 0.01% |
| 110 | Live Oak Bancshares, Inc.LOB | $34.69 | -0.17% | 182.25K | $1.61B | $29.36 - $44.53 | 0.01% |
| 111 | Pathward Financial, Inc.CASH | $76.53 | -2.40% | 113.46K | $1.59B | $65.87 - $101.26 | 0.00% |
| 112 | Esquire Financial Holdings, Inc.ESQ | $131.18 | +6.56% | 276.87K | $1.59B | $92.10 - $134.81 | 0.00% |
| 113 | Amalgamated Financial Corp.AMAL | $51.65 | +1.20% | 152.90K | $1.54B | $26.61 - $51.88 | 0.01% |
| 114 | Triumph Financial, Inc.TFIN | $64.00 | +0.77% | 79.47K | $1.53B | $49.27 - $83.52 | 0.00% |
| 115 | Lakeland Financial Corp.LKFN | $60.69 | -0.66% | 177.00K | $1.51B | $54.36 - $64.55 | 0.03% |
| 116 | Westamerica BancorporationWABC | $61.84 | -0.14% | 71.19K | $1.43B | $46.23 - $63.61 | 0.03% |
| 117 | Burke & Herbert Financial Services Corp.BHRB | $70.69 | +0.84% | 64.18K | $1.43B | $58.01 - $75.08 | 0.03% |
| 118 | Peoples Bancorp Inc/OHPEBO | $38.46 | -0.29% | 185.63K | $1.38B | $28.01 - $42.29 | 0.04% |
| 119 | First Mid Bancshares, Inc.FMBH | $51.09 | -0.52% | 91.23K | $1.36B | $34.16 - $53.36 | 0.02% |
| 120 | HBT Financial, Inc.HBT | $36.95 | -0.75% | 66.23K | $1.34B | $22.37 - $37.71 | 0.02% |
| 121 | Community Trust Bancorp Inc.CTBI | $70.15 | -0.68% | 45.46K | $1.27B | $50.25 - $79.92 | 0.03% |
| 122 | Old Second Bancorp Inc.OSBC | $24.64 | -0.95% | 268.13K | $1.25B | $17.11 - $26.05 | 0.01% |
| 123 | Metropolitan Bank Holding Corp.MCB | $97.10 | -0.26% | 69.21K | $1.20B | $64.66 - $102.04 | 0.01% |
| 124 | Heritage Financial Corp.HFWA | $29.19 | +0.34% | 125.78K | $1.19B | $21.32 - $31.25 | 0.03% |
| 125 | Amerant Bancorp Inc.AMTB | $29.96 | -0.40% | 343.56K | $1.17B | $15.62 - $30.85 | 0.01% |
| 126 | Univest Financial CorporationUVSP | $42.41 | +0.21% | 66.05K | $1.17B | $28.20 - $45.45 | 0.02% |
| 127 | Five Star Bancorp.FSBC | $45.36 | +1.71% | 85.59K | $1.11B | $32.20 - $50.26 | 0.02% |
| 128 | Capitol Federal Financial, Inc.CFFN | $8.53 | +1.18% | 909.54K | $1.07B | $5.97 - $9.26 | 0.05% |
| 129 | Horizon Bancorp, Inc.HBNC | $20.80 | +0.05% | 308.28K | $1.07B | $15.42 - $21.04 | 0.03% |
| 130 | CNB Financial Corp/PACCNE | $35.66 | +0.59% | 55.36K | $1.06B | $23.78 - $36.17 | 0.02% |
| 131 | Mercantile Bank Corp.MBWM | $60.80 | -0.34% | 35.41K | $1.05B | $42.88 - $62.95 | 0.02% |
| 132 | Business First Bancshares, Inc.BFST | $31.85 | +0.24% | 79.92K | $1.04B | $23.55 - $32.52 | 0.02% |
| 133 | METROCITY BANKSHARES INC.MCBS | $35.98 | -0.74% | 42.87K | $1.04B | $24.53 - $37.46 | 0.03% |
| 134 | Equity Bancshares, Inc.EQBK | $48.81 | +0.06% | 25.79K | $1.01B | $39.98 - $52.27 | 0.01% |
| 135 | Eagle Bancorp Inc.EGBN | $32.95 | -1.53% | 225.74K | $1.00B | $15.03 - $34.09 | 0.01% |
| 136 | NB Bancorp, Inc.NBBK | $22.71 | -1.46% | 143.78K | $995.12M | $17.16 - $23.52 | 0.01% |
| 137 | Central Pacific Financial CorporationCPF | $37.79 | +0.16% | 48.33K | $973.07M | $28.09 - $40.99 | 0.03% |
| 138 | Camden National CorporationCAC | $57.40 | -1.88% | 60.10K | $969.89M | $37.01 - $60.59 | 0.03% |
| 139 | Hanmi Financial Corp.HAFC | $32.43 | +0.84% | 124.22K | $961.53M | $24.54 - $33.50 | 0.03% |
| 140 | Trustco Bank Corp NYTRST | $56.46 | -0.21% | 57.16K | $961.39M | $36.93 - $59.28 | 0.03% |
| 141 | Southside Bancshares, Inc.SBSI | $31.94 | +0.41% | 54.44K | $952.07M | $27.59 - $36.20 | 0.05% |
| 142 | First Financial CorporationTHFF | $78.52 | +2.28% | 185.09K | $933.75M | $52.45 - $84.17 | 0.03% |
| 143 | Farmers National Banc Corp.FMNB | $15.57 | -0.58% | 118.87K | $922.48M | $12.12 - $16.46 | 0.03% |
| 144 | First Community Bankshares, Inc. (VA)FCBC | $47.59 | -1.73% | 60.80K | $899.90M | $31.21 - $50.17 | 0.05% |
| 145 | Great Southern Bancorp Inc.GSBC | $81.23 | -0.34% | 35.36K | $885.20M | $53.76 - $82.91 | 0.02% |
| 146 | Forbright, Inc.FRBT | $17.48 | +0.87% | 26.00K | $883.30M | $16.50 - $22.00 | 0.00% |
| 147 | Capital City Bank Group Inc.CCBG | $51.13 | +0.63% | 29.34K | $874.92M | $38.55 - $53.60 | 0.02% |
| 148 | Mid Penn Bancorp, Inc.MPB | $34.44 | -0.04% | 62.01K | $872.65M | $27.98 - $39.15 | 0.02% |
| 149 | Orrstown Financial Services Inc.ORRF | $44.27 | -0.90% | 32.59K | $870.87M | $32.50 - $45.23 | 0.03% |
| 150 | SmartFinancial, Inc.SMBK | $48.91 | -1.47% | 58.72K | $836.37M | $34.23 - $54.14 | 0.01% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是美国银行股？
美国银行股主要指提供存款、贷款、支付、财富管理及投资银行等金融服务的美国上市银行股票。
银行美股分类通常包括哪些公司？
通常包括大型综合银行、区域性银行以及其他上市银行机构。
为什么要关注美国银行股？
该页面可以帮助用户了解美国银行板块，并比较主要银行的市值、股票价格和近期市场表现。
当前市值最大的美国银行股是哪只？
截至 2026-10-27 19:29 UTC，Byline Bancorp, Inc.（BY）当前市值为 $1.74B。
哪些因素可能影响银行股表现？
利率、贷款增长、信贷质量、经济环境、盈利能力以及监管变化等因素都可能影响银行股表现。
比较美国银行股可以关注哪些指标？
可以综合关注市值、盈利能力、估值、股息率、增长情况以及近期股票价格表现。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。