道琼斯指数
52,378.4
涨跌
+16.82+0.03%
软件美股
在 MEXC 浏览美国软件板块股票，涵盖企业服务、云计算及消费类软件公司。比较股价、当日表现、市值和成交量，掌握软件行业股票走势。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.67
涨跌
+45.9+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
软件美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 101 | Braze, Inc.BRZE | $45.80 | -0.10% | 5.43M | $5.20B | $15.26 - $45.95 | 0.00% |
| 102 | AppFolio, Inc.APPF | $201.10 | -6.04% | 283.85K | $4.85B | $142.56 - $265.02 | 0.00% |
| 103 | Clear Secure, Inc.YOU | $45.54 | -1.17% | 1.22M | $4.69B | $30.23 - $69.07 | 0.02% |
| 104 | CCC Intelligent Solutions Holdings Inc.CCC | $7.68 | -0.26% | 29.68M | $4.53B | $4.08 - $9.44 | 0.00% |
| 105 | D-Wave Quantum Inc.QBTS | $12.13 | +5.16% | 10.72M | $4.48B | $11.26 - $37.62 | 0.00% |
| 106 | Workiva Inc.WK | $84.45 | -2.38% | 514.03K | $4.44B | $43.34 - $97.09 | 0.00% |
| 107 | Fastly, Inc.FSLY | $27.37 | +6.87% | 4.60M | $4.36B | $7.87 - $34.82 | 0.00% |
| 108 | Q2 Holdings Inc.QTWO | $68.20 | -2.42% | 610.04K | $4.25B | $40.79 - $76.24 | 0.00% |
| 109 | Doximity, Inc.DOCS | $33.23 | +0.48% | 1.53M | $4.23B | $17.15 - $71.37 | 0.00% |
| 110 | BILL Holdings, Inc.BILL | $49.38 | -1.04% | 664.95K | $4.21B | $31.41 - $57.21 | 0.00% |
| 111 | Rigetti Computing, Inc.RGTI | $12.43 | +8.57% | 11.73M | $4.15B | $11.11 - $44.52 | 0.00% |
| 112 | First Advantage CorporationFA | $21.09 | -0.78% | 1.40M | $3.62B | $8.82 - $25.15 | 0.00% |
| 113 | Freshworks Inc.FRSH | $14.89 | -3.06% | 2.88M | $3.53B | $6.79 - $15.51 | 0.00% |
| 114 | Life360, Inc.LIF | $43.15 | -2.02% | 448.80K | $3.52B | $37.01 - $100.18 | 0.00% |
| 115 | AvePoint, Inc.AVPT | $16.45 | -2.31% | 1.80M | $3.48B | $8.84 - $17.06 | 0.00% |
| 116 | Intapp, Inc.INTA | $42.98 | -8.87% | 959.79K | $3.30B | $19.01 - $48.19 | 0.00% |
| 117 | Agilysys, Inc.AGYS | $115.59 | -6.26% | 538.30K | $3.26B | $61.50 - $145.25 | 0.00% |
| 118 | TERADATA CORPORATIONTDC | $34.53 | -0.95% | 943.35K | $3.21B | $20.54 - $41.78 | 0.00% |
| 119 | Alarm.com Holdings, Inc.ALRM | $64.86 | +0.36% | 278.11K | $3.21B | $41.49 - $65.00 | 0.00% |
| 120 | Magnite, Inc.MGNI | $21.82 | +0.93% | 1.32M | $3.13B | $10.82 - $26.84 | 0.00% |
| 121 | SPS Commerce, Inc.SPSC | $86.25 | -4.75% | 398.41K | $3.10B | $49.04 - $113.47 | 0.00% |
| 122 | Kyndryl Holdings, Inc.KD | $14.16 | -3.54% | 3.16M | $3.08B | $10.10 - $29.45 | 0.00% |
| 123 | Via Transportation, Inc.VIA | $35.96 | +1.15% | 582.19K | $3.00B | $12.95 - $55.20 | 0.00% |
| 124 | Netscout Systems Inc.NTCT | $40.52 | -0.59% | 356.43K | $2.95B | $25.29 - $45.28 | 0.00% |
| 125 | FIVE9, INC.FIVN | $37.14 | -1.63% | 650.40K | $2.84B | $13.29 - $40.00 | 0.00% |
| 126 | Liftoff Mobile, Inc.LFTO | $17.09 | +2.00% | 655.18K | $2.83B | $15.02 - $30.10 | 0.00% |
| 127 | Klaviyo, Inc.KVYO | $20.18 | -2.56% | 2.36M | $2.56B | $12.53 - $33.35 | 0.00% |
| 128 | People IncorporatedPPLI | $37.29 | -2.36% | 512.60K | $2.56B | $35.38 - $48.32 | 0.00% |
| 129 | DXC Technology CompanyDXC | $15.84 | -2.82% | 2.56M | $2.53B | $7.90 - $16.38 | 0.00% |
| 130 | Csquare, Inc.CSQR | $15.26 | +6.56% | 2.09M | $2.49B | $14.03 - $23.50 | 0.00% |
| 131 | Blackbaud, Inc.BLKB | $53.65 | -2.54% | 372.89K | $2.44B | $25.58 - $70.71 | 0.00% |
| 132 | nCino, Inc.NCNO | $22.91 | -2.13% | 1.26M | $2.42B | $13.80 - $27.50 | 0.00% |
| 133 | CarGurus, Inc.CARG | $30.95 | -0.72% | 589.07K | $2.33B | $26.39 - $41.22 | 0.00% |
| 134 | Porch Group, Inc.PRCH | $17.67 | +1.67% | 845.15K | $2.33B | $6.36 - $18.75 | 0.00% |
| 135 | LiveRamp Holdings, Inc.RAMP | $38.22 | +0.08% | 823.88K | $2.32B | $21.71 - $38.34 | 0.00% |
| 136 | Grindr Inc.GRND | $12.93 | -1.75% | 2.25M | $2.25B | $9.73 - $18.50 | 0.00% |
| 137 | DoubleVerify Holdings, Inc.DV | $13.54 | -0.07% | 914.46K | $2.10B | $7.64 - $13.65 | 0.00% |
| 138 | Appian CorporationAPPN | $49.89 | -3.30% | 675.86K | $2.02B | $18.63 - $54.12 | 0.00% |
| 139 | BlackLine, Inc.BL | $34.08 | -0.32% | 738.57K | $1.98B | $24.70 - $59.57 | 0.00% |
| 140 | Infleqtion, Inc.INFQ | $9.74 | +12.63% | 7.11M | $1.97B | $8.38 - $21.28 | 0.00% |
| 141 | C3.ai, Inc.AI | $12.29 | -4.07% | 5.32M | $1.93B | $7.67 - $18.64 | 0.00% |
| 142 | Asana, Inc.ASAN | $11.85 | -1.50% | 3.53M | $1.89B | $5.38 - $15.28 | 0.00% |
| 143 | Progress Software Corp (DE)PRGS | $45.23 | -2.33% | 261.43K | $1.85B | $23.82 - $47.25 | 0.00% |
| 144 | EVERTEC, INC.EVTC | $30.73 | -0.71% | 287.24K | $1.84B | $21.81 - $34.41 | 0.01% |
| 145 | SoundHound AI, Inc.SOUN | $4.37 | +3.07% | 16.56M | $1.80B | $4.20 - $19.09 | 0.00% |
| 146 | Trump Media & Technology Group Corp.DJT | $6.38 | +3.83% | 3.70M | $1.77B | $6.04 - $17.09 | 0.00% |
| 147 | PDF Solutions Inc.PDFS | $44.17 | +8.16% | 370.68K | $1.76B | $23.55 - $71.69 | 0.00% |
| 148 | Amplitude, Inc.AMPL | $17.26 | -0.23% | 833.92K | $1.75B | $5.51 - $17.72 | 0.00% |
| 149 | Mobileye Global Inc.MBLY | $6.88 | +3.30% | 4.61M | $1.74B | $6.40 - $14.33 | 0.00% |
| 150 | Marqeta, Inc.MQ | $18.04 | -1.61% | 568.43K | $1.73B | $14.80 - $22.28 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是美国软件股票？
美国软件股票主要指从事软件产品和服务的上市公司，包括云计算、企业软件、网络安全及应用软件等领域。
软件美股分类包括哪些公司？
通常包括云平台、SaaS、企业软件、网络安全以及其他软件服务公司。
软件美股分类页面有什么作用？
该页面可以帮助用户集中查看美国软件公司，并对比股票价格、市值和近期市场表现。
当前市值最大的美国软件股是哪只？
截至 2026-10-27 21:10 UTC，Braze, Inc.（BRZE）当前市值为 $5.20B。
比较软件股票可以关注哪些指标？
可以关注营收增长、利润率、盈利能力、估值、市值以及股票价格表现。
软件股和科技股是同一个概念吗？
不是。软件只是科技行业的一部分，科技股还可能包括半导体、硬件及其他技术类公司。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。