Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Devon Energy Corporation (DVN)

NYSE

$51.34

$+1.56

(+3.14%)

Previous Close: ⁦$49.73⁩

Market Closed

Devon Energy Corporation (DVN) Live Price Chart

Last updated: ⁦2026-09-16 07:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Devon Energy Corporation (DVN) operates in the CRUDE PETROLEUM & NATURAL GAS sector and is listed on NYSE. The stock is currently priced at $51.34, with a market capitalisation of $54.70B and a P/E ratio of 17.21. Over the past 52 weeks, its price has ranged from $31.47 to $52.71. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$54.70B
Open	$50.04
Day's High	$127.43
Day's Low	$4.70
Previous Close	$49.73
Volume	8.81M
Average Volume	11.75M
P/E Ratio	17.21
52-Week High	$52.71
52-Week Low	$31.47
Dividend Yield	1.45%
Earnings Date	--

Devon Energy Corporation (DVN) Latest Closing Stock Price

Devon Energy Corporation (DVN) last closed at $49.73 as of 2026-09-15 23:46:03, unchanged from the previous close of $49.73.

During the latest regular trading session, DVN traded between $4.70 and $127.43, with a volume of 8.81M shares. The closing price was near the middle and near the upper end of its 52-week range.

Devon Energy Corporation (DVN) 7-Day Stock Price Change

Over the past seven days, Devon Energy Corporation (DVN) moved from $48.06 to $51.34, representing a gain of 6.82% ($3.28).

The stock traded between $47.45 and $51.70 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 11.76 million shares, up versus the previous seven-day period, indicating higher trading activity.

DVN 52-Week Price Position

Position in Range: 93.5%

52W Low$31.47

52W High$52.71

DVN is currently trading at $51.34, placing it 93.5% of the way from its 52-week low of $31.47 to its 52-week high of $52.71. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Devon Energy Corporation (DVN)?

Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko, Eagle Ford, and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.

Devon Energy Corporation Information

Industry	CRUDE PETROLEUM & NATURAL GAS
Employees	2200
Exchange	NYSE
Company Website	https://www.devonenergy.com

How to Buy Devon Energy Corporation (DVN) Stock on MEXC

Eligible investors can buy real shares of Devon Energy Corporation (DVN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for DVN and Place Your Order

Open the RealStocks trading page and search for DVN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Devon Energy Corporation (DVN) stock price today?

Devon Energy Corporation (DVN) is currently trading at $ 51.34, up 3.23% ($1.61) from the previous close of $ 49.73. Intraday prices update in real time during regular trading hours.

2.Is DVN stock going up or down today?

As of 2026-09-15 23:46:03, DVN is trading at $ 51.34, up 3.23% ($1.61) from its previous close of $ 49.73. The stock has traded between $ 4.70 and $ 127.43 during today’s regular session. Past price movements do not guarantee future results.

3.What is DVN pre-market price?

As of 2026-09-15 23:46:03, DVN is trading at $ 49.62 in pre-market trading, down 0.21% ($0.11) from the previous close of $ 49.73. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is DVN after-hours price?

As of 2026-09-15 23:46:03, DVN is trading at $ 51.33 in after-hours trading, up 3.23% ($1.60) from the regular-session close of $ 49.73. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is DVN stock trading now?

DVN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does DVN sit relative to its 52-week high and low?

Over the past 52 weeks, DVN has traded between a low of $ 31.47 and a high of $ 52.71. At $ 51.34, the stock is positioned 93.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Devon Energy Corporation in?

Devon Energy Corporation (DVN) operates in the CRUDE PETROLEUM & NATURAL GAS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Devon Energy Corporation's market capitalisation and where is it listed?

Devon Energy Corporation is listed on the NYSE exchange with a market capitalisation of $ 54.70B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is DVN valued in terms of P/E ratio and EPS?

DVN trades at a P/E ratio of 17.21, based on trailing-twelve-month EPS of $ 2.98. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Devon Energy Corporation pay a dividend?

Devon Energy Corporation pays an indicated annual cash dividend of $ 0.74 per share, with a current dividend yield of 1.45% based on the latest share price. Dividend policies are subject to change at the board's discretion.