Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Consolidated Edison, Inc. (ED)

NYSE

$105.27

$-0.54

(-0.51%)

Previous Close: ⁦$105.78⁩

Market Closed

Consolidated Edison, Inc. (ED) Live Price Chart

Last updated: ⁦2026-09-16 07:34:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Consolidated Edison, Inc. (ED) operates in the ELECTRIC & OTHER SERVICES COMBINED sector and is listed on NYSE. The stock is currently priced at $105.27, with a market capitalisation of $39.12B and a P/E ratio of 17.56. Over the past 52 weeks, its price has ranged from $94.96 to $116.23. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$39.12B
Open	$105.84
Day's High	$116.23
Day's Low	$32.56
Previous Close	$105.78
Volume	1.24M
Average Volume	2.24M
P/E Ratio	17.56
52-Week High	$116.23
52-Week Low	$94.96
Dividend Yield	3.12%
Earnings Date	--

Consolidated Edison, Inc. (ED) Latest Closing Stock Price

Consolidated Edison, Inc. (ED) last closed at $105.78 as of 2026-09-15 23:31:00, unchanged from the previous close of $105.78.

During the latest regular trading session, ED traded between $32.56 and $116.23, with a volume of 1.24M shares. The closing price was near the upper end and near the middle of its 52-week range.

Consolidated Edison, Inc. (ED) 7-Day Stock Price Change

Over the past seven days, Consolidated Edison, Inc. (ED) moved from $107.29 to $105.27, representing a decline of 1.88% ($2.02).

The stock traded between $105.03 and $108.91 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1.81 million shares, down versus the previous seven-day period, indicating lower trading activity.

ED 52-Week Price Position

Position in Range: 48.5%

52W Low$94.96

52W High$116.23

ED is currently trading at $105.27, placing it 48.5% of the way from its 52-week low of $94.96 to its 52-week high of $116.23. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Consolidated Edison, Inc. (ED)?

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Consolidated Edison, Inc. Information

Industry	ELECTRIC & OTHER SERVICES COMBINED
Employees	15407
Exchange	NYSE
Company Website	https://www.conedison.com

How to Buy Consolidated Edison, Inc. (ED) Stock on MEXC

Eligible investors can buy real shares of Consolidated Edison, Inc. (ED) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ED and Place Your Order

Open the RealStocks trading page and search for ED. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Consolidated Edison, Inc. (ED) stock price today?

Consolidated Edison, Inc. (ED) is currently trading at $ 105.27, down 0.48% ($0.51) from the previous close of $ 105.78. Intraday prices update in real time during regular trading hours.

2.Is ED stock going up or down today?

As of 2026-09-15 23:31:00, ED is trading at $ 105.27, down 0.48% ($0.51) from its previous close of $ 105.78. The stock has traded between $ 32.56 and $ 116.23 during today’s regular session. Past price movements do not guarantee future results.

3.What is ED pre-market price?

As of 2026-09-15 23:31:00, ED is trading at $ 105.95 in pre-market trading, up 0.16% ($0.17) from the previous close of $ 105.78. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ED after-hours price?

As of 2026-09-15 23:31:00, ED is trading at $ 105.60 in after-hours trading, down 0.17% ($0.18) from the regular-session close of $ 105.78. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ED stock trading now?

ED trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ED sit relative to its 52-week high and low?

Over the past 52 weeks, ED has traded between a low of $ 94.96 and a high of $ 116.23. At $ 105.27, the stock is positioned 48.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Consolidated Edison, Inc. in?

Consolidated Edison, Inc. (ED) operates in the ELECTRIC & OTHER SERVICES COMBINED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Consolidated Edison, Inc.'s market capitalisation and where is it listed?

Consolidated Edison, Inc. is listed on the NYSE exchange with a market capitalisation of $ 39.12B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ED valued in terms of P/E ratio and EPS?

ED trades at a P/E ratio of 17.56, based on trailing-twelve-month EPS of $ 5.99. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Consolidated Edison, Inc. pay a dividend?

Consolidated Edison, Inc. pays an indicated annual cash dividend of $ 3.28 per share, with a current dividend yield of 3.12% based on the latest share price. Dividend policies are subject to change at the board's discretion.