Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Illinois Tool Works Inc. (ITW)

NYSE

$268.51

$-0.44

(-0.16%)

Previous Close: ⁦$269.04⁩

Market Closed

Illinois Tool Works Inc. (ITW) Live Price Chart

Last updated: ⁦2026-09-16 07:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Illinois Tool Works Inc. (ITW) operates in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT sector and is listed on NYSE. The stock is currently priced at $268.51, with a market capitalisation of $76.62B and a P/E ratio of 23.95. Over the past 52 weeks, its price has ranged from $238.82 to $303.16. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$76.62B
Open	$269.47
Day's High	$303.15
Day's Low	$25.60
Previous Close	$269.04
Volume	774.80K
Average Volume	1.32M
P/E Ratio	23.95
52-Week High	$303.15
52-Week Low	$238.82
Dividend Yield	2.40%
Earnings Date	--

Illinois Tool Works Inc. (ITW) Latest Closing Stock Price

Illinois Tool Works Inc. (ITW) last closed at $269.04 as of 2026-09-15 23:31:00, unchanged from the previous close of $269.04.

During the latest regular trading session, ITW traded between $25.60 and $303.16, with a volume of 774.80K shares. The closing price was near the upper end and near the middle of its 52-week range.

Illinois Tool Works Inc. (ITW) 7-Day Stock Price Change

Over the past seven days, Illinois Tool Works Inc. (ITW) moved from $270.12 to $268.51, representing a decline of 0.60% ($1.61).

The stock traded between $261.35 and $273.86 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 1.21 million shares, up versus the previous seven-day period, indicating higher trading activity.

ITW 52-Week Price Position

Position in Range: 46.1%

52W Low$238.82

52W High$303.16

ITW is currently trading at $268.51, placing it 46.1% of the way from its 52-week low of $238.82 to its 52-week high of $303.16. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Illinois Tool Works Inc. (ITW)?

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Illinois Tool Works Inc. Information

Industry	GENERAL INDUSTRIAL MACHINERY & EQUIPMENT
Employees	43000
Exchange	NYSE
Company Website	https://www.itw.com

How to Buy Illinois Tool Works Inc. (ITW) Stock on MEXC

Eligible investors can buy real shares of Illinois Tool Works Inc. (ITW) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ITW and Place Your Order

Open the RealStocks trading page and search for ITW. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Illinois Tool Works Inc. (ITW) stock price today?

Illinois Tool Works Inc. (ITW) is currently trading at $ 268.51, down 0.20% ($0.53) from the previous close of $ 269.04. Intraday prices update in real time during regular trading hours.

2.Is ITW stock going up or down today?

As of 2026-09-15 23:31:00, ITW is trading at $ 268.51, down 0.20% ($0.53) from its previous close of $ 269.04. The stock has traded between $ 25.60 and $ 303.16 during today’s regular session. Past price movements do not guarantee future results.

3.What is ITW pre-market price?

As of 2026-09-15 23:31:00, ITW is trading at $ 270.31 in pre-market trading, up 0.47% ($1.27) from the previous close of $ 269.04. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ITW after-hours price?

As of 2026-09-15 23:31:00, ITW is trading at $ 268.55 in after-hours trading, down 0.18% ($0.50) from the regular-session close of $ 269.04. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ITW stock trading now?

ITW trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ITW sit relative to its 52-week high and low?

Over the past 52 weeks, ITW has traded between a low of $ 238.82 and a high of $ 303.16. At $ 268.51, the stock is positioned 46.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Illinois Tool Works Inc. in?

Illinois Tool Works Inc. (ITW) operates in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Illinois Tool Works Inc.'s market capitalisation and where is it listed?

Illinois Tool Works Inc. is listed on the NYSE exchange with a market capitalisation of $ 76.62B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ITW valued in terms of P/E ratio and EPS?

ITW trades at a P/E ratio of 23.95, based on trailing-twelve-month EPS of $ 11.21. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Illinois Tool Works Inc. pay a dividend?

Illinois Tool Works Inc. pays an indicated annual cash dividend of $ 6.44 per share, with a current dividend yield of 2.40% based on the latest share price. Dividend policies are subject to change at the board's discretion.