Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Byrna Technologies, Inc. (BYRN)

NASDAQ

$3.67

$+0.28

(+8.21%)

Previous Close: ⁦$3.41⁩

Market Closed

Byrna Technologies, Inc. (BYRN) Live Price Chart

Last updated: ⁦2026-09-06 11:04:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Byrna Technologies, Inc. (BYRN) operates in the MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES sector and is listed on NASDAQ. The stock is currently priced at $3.67, with a market capitalisation of $78.42M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $3.17 to $30.62. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$78.42M
Open	$3.42
Day's High	$34.78
Day's Low	$2.19
Previous Close	$3.41
Volume	1.13M
Average Volume	--
P/E Ratio	--
52-Week High	$30.62
52-Week Low	$3.17
Dividend Yield	--
Earnings Date	--

Byrna Technologies, Inc. (BYRN) Latest Closing Stock Price

Byrna Technologies, Inc. (BYRN) last closed at $3.41 as of 2026-09-05 00:00:00, unchanged from the previous close of $3.41.

During the latest regular trading session, BYRN traded between $2.19 and $34.78, with a volume of 1.13M shares. The closing price was near the lower end and near the lower end of its 52-week range.

Byrna Technologies, Inc. (BYRN) 7-Day Stock Price Change

Over the past seven days, Byrna Technologies, Inc. (BYRN) moved from $3.59 to $3.67, representing a gain of 2.34% ($0.08).

The stock traded between $3.42 and $3.82 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 375.69 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

BYRN 52-Week Price Position

Position in Range: 1.9%

52W Low$3.17

52W High$30.62

BYRN is currently trading at $3.67, placing it 1.9% of the way from its 52-week low of $3.17 to its 52-week high of $30.62. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Byrna Technologies, Inc. (BYRN)?

Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.

Byrna Technologies, Inc. Information

Industry	MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES
Employees	159
Exchange	NASDAQ
Company Website	https://www.byrna.com

How to Buy Byrna Technologies, Inc. (BYRN) Stock on MEXC

Eligible investors can buy real shares of Byrna Technologies, Inc. (BYRN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for BYRN and Place Your Order

Open the RealStocks trading page and search for BYRN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Byrna Technologies, Inc. (BYRN) share price today?

Byrna Technologies, Inc. (BYRN) is currently trading at $ 3.67, up 7.74% ($0.26) from the previous close of $ 3.41. Intraday prices update in real time during regular trading hours.

2.Is BYRN stock going up or down today?

As of 2026-09-05 00:00:00, BYRN is trading at $ 3.67, up 7.74% ($0.26) from its previous close of $ 3.41. The stock has traded between $ 2.19 and $ 34.78 during today’s regular session. Past price movements do not guarantee future results.

3.What is BYRN pre-market price?

As of 2026-09-05 00:00:00, BYRN is trading at $ 3.53 in pre-market trading, up 3.43% ($0.12) from the previous close of $ 3.41. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is BYRN after-hours price?

As of 2026-09-05 00:00:00, BYRN is trading at $ 3.76 in after-hours trading, up 10.38% ($0.35) from the regular-session close of $ 3.41. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is BYRN stock trading now?

BYRN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does BYRN sit relative to its 52-week high and low?

Over the past 52 weeks, BYRN has traded between a low of $ 3.17 and a high of $ 30.62. At $ 3.67, the stock is positioned 1.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Byrna Technologies, Inc. in?

Byrna Technologies, Inc. (BYRN) operates in the MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Byrna Technologies, Inc.'s market capitalisation and where is it listed?

Byrna Technologies, Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 78.42M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is BYRN valued in terms of P/E ratio and EPS?

BYRN trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.16. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Byrna Technologies, Inc. pay a dividend?

Byrna Technologies, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.