Buy Crypto Markets Spot FuturesZEC Earn Event Centre Rewards Hub

Franklin Covey Company (FC)

NYSE

$18.83

$-0.21

(-1.10%)

Previous Close: ⁦$19.02⁩

Market Closed

Franklin Covey Company (FC) Live Price Chart

Last updated: ⁦2026-09-09 04:53:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Franklin Covey Company (FC) operates in the SERVICES-MANAGEMENT SERVICES sector and is listed on NYSE. The stock is currently priced at $18.83, with a market capitalisation of $214.81M and a P/E ratio of 98.27. Over the past 52 weeks, its price has ranged from $11.16 to $26.81. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$214.81M
Open	$19.19
Day's High	$54.70
Day's Low	$1.15
Previous Close	$19.02
Volume	70.33K
Average Volume	96.71K
P/E Ratio	98.27
52-Week High	$26.81
52-Week Low	$11.16
Dividend Yield	--
Earnings Date	--

Franklin Covey Company (FC) Latest Closing Stock Price

Franklin Covey Company (FC) last closed at $19.02 as of 2026-09-08 23:31:00, unchanged from the previous close of $19.02.

During the latest regular trading session, FC traded between $1.15 and $54.70, with a volume of 70.33K shares. The closing price was near the middle and near the middle of its 52-week range.

Franklin Covey Company (FC) 7-Day Stock Price Change

Over the past seven days, Franklin Covey Company (FC) moved from $20.35 to $18.83, representing a decline of 7.49% ($1.53).

The stock traded between $18.01 and $20.72 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 66.99 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

FC 52-Week Price Position

Position in Range: 49.0%

52W Low$11.16

52W High$26.81

FC is currently trading at $18.83, placing it 49.0% of the way from its 52-week low of $11.16 to its 52-week high of $26.81. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Franklin Covey Company (FC)?

Franklin Covey Co is a company focused on organizational performance improvement. It operates in the business segments of North America, International Direct Offices, International Licensees, Education Division. The company derives revenue from providing training and consulting services and through the sale of books, audio media, and other related products. It has a business presence in Australia, New Zealand, China, Japan, the United Kingdom, Ireland, and Other countries.

Franklin Covey Company Information

Industry	SERVICES-MANAGEMENT SERVICES
Employees	1120
Exchange	NYSE
Company Website	https://www.franklincovey.com

How to Buy Franklin Covey Company (FC) Stock on MEXC

Eligible investors can buy real shares of Franklin Covey Company (FC) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FC and Place Your Order

Open the RealStocks trading page and search for FC. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Franklin Covey Company (FC) share price today?

Franklin Covey Company (FC) is currently trading at $ 18.83, down 1.03% ($0.20) from the previous close of $ 19.02. Intraday prices update in real time during regular trading hours.

2.Is FC stock going up or down today?

As of 2026-09-08 23:31:00, FC is trading at $ 18.83, down 1.03% ($0.20) from its previous close of $ 19.02. The stock has traded between $ 1.15 and $ 54.70 during today’s regular session. Past price movements do not guarantee future results.

3.What is FC pre-market price?

As of 2026-09-08 23:31:00, FC is trading at $ 18.40 in pre-market trading, down 3.29% ($0.63) from the previous close of $ 19.02. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FC after-hours price?

As of 2026-09-08 23:31:00, FC is trading at $ 18.83 in after-hours trading, down 1.03% ($0.20) from the regular-session close of $ 19.02. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is FC stock trading now?

FC trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FC sit relative to its 52-week high and low?

Over the past 52 weeks, FC has traded between a low of $ 11.16 and a high of $ 26.81. At $ 18.83, the stock is positioned 49.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Franklin Covey Company in?

Franklin Covey Company (FC) operates in the SERVICES-MANAGEMENT SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Franklin Covey Company's market capitalisation and where is it listed?

Franklin Covey Company is listed on the NYSE exchange with a market capitalisation of $ 214.81M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FC valued in terms of P/E ratio and EPS?

FC trades at a P/E ratio of 98.27, based on trailing-twelve-month EPS of $ 0.19. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Franklin Covey Company pay a dividend?

Franklin Covey Company pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.