Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Indivior Pharmaceuticals, Inc. (INDV)

NASDAQ

$34.94

$+0.10

(+0.29%)

Previous Close: ⁦$34.83⁩

Market Closed

Indivior Pharmaceuticals, Inc. (INDV) Live Price Chart

Last updated: ⁦2026-09-05 14:22:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Indivior Pharmaceuticals, Inc. (INDV) operates in the PHARMACEUTICAL PREPARATIONS sector and is listed on NASDAQ. The stock is currently priced at $34.94, with a market capitalisation of $4.11B and a P/E ratio of 11.62. Over the past 52 weeks, its price has ranged from $22.22 to $42.81. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4.11B
Open	$34.74
Day's High	$42.81
Day's Low	$7.33
Previous Close	$34.83
Volume	820.32K
Average Volume	2.04M
P/E Ratio	11.62
52-Week High	$42.81
52-Week Low	$22.22
Dividend Yield	--
Earnings Date	--

Indivior Pharmaceuticals, Inc. (INDV) Latest Closing Stock Price

Indivior Pharmaceuticals, Inc. (INDV) last closed at $34.83 as of 2026-09-04 23:31:00, unchanged from the previous close of $34.83.

During the latest regular trading session, INDV traded between $7.33 and $42.81, with a volume of 820.32K shares. The closing price was near the upper end and near the middle of its 52-week range.

Indivior Pharmaceuticals, Inc. (INDV) 7-Day Stock Price Change

Over the past seven days, Indivior Pharmaceuticals, Inc. (INDV) moved from $35.30 to $34.94, representing a decline of 1.01% ($0.36).

The stock traded between $34.31 and $35.95 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 2.06 million shares, up versus the previous seven-day period, indicating higher trading activity.

INDV 52-Week Price Position

Position in Range: 61.8%

52W Low$22.22

52W High$42.81

INDV is currently trading at $34.94, placing it 61.8% of the way from its 52-week low of $22.22 to its 52-week high of $42.81. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Indivior Pharmaceuticals, Inc. (INDV)?

Indivior Pharmaceuticals Inc is a specialty pharmaceutical company singularly focused on delivering evidence-based treatment and advancing understanding of opioid use disorder (OUD) as a chronic but treatable brain disease. The company derives revenues from customers through the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence and related disorders. The company's products include: Sublocade (buprenorphine extended-release monthly injection), and Suboxone (buprenorphine and naloxone sublingual film).

Indivior Pharmaceuticals, Inc. Information

Industry	PHARMACEUTICAL PREPARATIONS
Employees	838
Exchange	NASDAQ
Company Website	https://www.indivior.com

How to Buy Indivior Pharmaceuticals, Inc. (INDV) Stock on MEXC

Eligible investors can buy real shares of Indivior Pharmaceuticals, Inc. (INDV) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for INDV and Place Your Order

Open the RealStocks trading page and search for INDV. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Indivior Pharmaceuticals, Inc. (INDV) share price today?

Indivior Pharmaceuticals, Inc. (INDV) is currently trading at $ 34.94, up 0.33% ($0.11) from the previous close of $ 34.83. Intraday prices update in real time during regular trading hours.

2.Is INDV stock going up or down today?

As of 2026-09-04 23:31:00, INDV is trading at $ 34.94, up 0.33% ($0.11) from its previous close of $ 34.83. The stock has traded between $ 7.33 and $ 42.81 during today’s regular session. Past price movements do not guarantee future results.

3.What is INDV pre-market price?

As of 2026-09-04 23:31:00, INDV is trading at $ 34.71 in pre-market trading, down 0.34% ($0.12) from the previous close of $ 34.83. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is INDV after-hours price?

As of 2026-09-04 23:31:00, INDV is trading at $ 35.14 in after-hours trading, up 0.88% ($0.30) from the regular-session close of $ 34.83. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is INDV stock trading now?

INDV trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does INDV sit relative to its 52-week high and low?

Over the past 52 weeks, INDV has traded between a low of $ 22.22 and a high of $ 42.81. At $ 34.94, the stock is positioned 61.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Indivior Pharmaceuticals, Inc. in?

Indivior Pharmaceuticals, Inc. (INDV) operates in the PHARMACEUTICAL PREPARATIONS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Indivior Pharmaceuticals, Inc.'s market capitalisation and where is it listed?

Indivior Pharmaceuticals, Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 4.11B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is INDV valued in terms of P/E ratio and EPS?

INDV trades at a P/E ratio of 11.62, based on trailing-twelve-month EPS of $ 3.01. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Indivior Pharmaceuticals, Inc. pay a dividend?

Indivior Pharmaceuticals, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.