Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

ON Semiconductor Corp. (ON)

NASDAQ

$74.40

$+0.75

(+1.02%)

Previous Close: ⁦$73.65⁩

Market Closed

ON Semiconductor Corp. (ON) Live Price Chart

Last updated: ⁦2026-09-05 06:22:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

ON Semiconductor Corp. (ON) operates in the SEMICONDUCTORS & RELATED DEVICES sector and is listed on NASDAQ. The stock is currently priced at $74.40, with a market capitalisation of $28.67B and a P/E ratio of 45.95. Over the past 52 weeks, its price has ranged from $44.56 to $134.92. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$28.67B
Open	$75.23
Day's High	$134.92
Day's Low	$6.97
Previous Close	$73.65
Volume	7.38M
Average Volume	10.81M
P/E Ratio	45.95
52-Week High	$134.92
52-Week Low	$44.56
Dividend Yield	--
Earnings Date	--

ON Semiconductor Corp. (ON) Latest Closing Stock Price

ON Semiconductor Corp. (ON) last closed at $73.65 as of 2026-09-04 23:58:00, unchanged from the previous close of $73.65.

During the latest regular trading session, ON traded between $6.97 and $134.92, with a volume of 7.38M shares. The closing price was near the middle and near the middle of its 52-week range.

ON Semiconductor Corp. (ON) 7-Day Stock Price Change

Over the past seven days, ON Semiconductor Corp. (ON) moved from $74.80 to $74.40, representing a decline of 0.54% ($0.41).

The stock traded between $71.36 and $75.33 during the period. The latest price is near the upper end of the 7-day range, indicating moderate downward.

The average daily volume was 7.52 million shares, up versus the previous seven-day period, indicating higher trading activity.

ON 52-Week Price Position

Position in Range: 33.0%

52W Low$44.56

52W High$134.92

ON is currently trading at $74.40, placing it 33.0% of the way from its 52-week low of $44.56 to its 52-week high of $134.92. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ON Semiconductor Corp. (ON)?

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint.

ON Semiconductor Corp. Information

Industry	SEMICONDUCTORS & RELATED DEVICES
Employees	22670
Exchange	NASDAQ
Company Website	https://www.onsemi.com

How to Buy ON Semiconductor Corp. (ON) Stock on MEXC

Eligible investors can buy real shares of ON Semiconductor Corp. (ON) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ON and Place Your Order

Open the RealStocks trading page and search for ON. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ON Semiconductor Corp. (ON) share price today?

ON Semiconductor Corp. (ON) is currently trading at $ 74.40, up 1.01% ($0.74) from the previous close of $ 73.65. Intraday prices update in real time during regular trading hours.

2.Is ON stock going up or down today?

As of 2026-09-04 23:58:00, ON is trading at $ 74.40, up 1.01% ($0.74) from its previous close of $ 73.65. The stock has traded between $ 6.97 and $ 134.92 during today’s regular session. Past price movements do not guarantee future results.

3.What is ON pre-market price?

As of 2026-09-04 23:58:00, ON is trading at $ 74.58 in pre-market trading, up 1.27% ($0.93) from the previous close of $ 73.65. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ON after-hours price?

As of 2026-09-04 23:58:00, ON is trading at $ 73.96 in after-hours trading, up 0.42% ($0.31) from the regular-session close of $ 73.65. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is ON stock trading now?

ON trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ON sit relative to its 52-week high and low?

Over the past 52 weeks, ON has traded between a low of $ 44.56 and a high of $ 134.92. At $ 74.40, the stock is positioned 33.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ON Semiconductor Corp. in?

ON Semiconductor Corp. (ON) operates in the SEMICONDUCTORS & RELATED DEVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ON Semiconductor Corp.'s market capitalisation and where is it listed?

ON Semiconductor Corp. is listed on the NASDAQ exchange with a market capitalisation of $ 28.67B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ON valued in terms of P/E ratio and EPS?

ON trades at a P/E ratio of 45.95, based on trailing-twelve-month EPS of $ 1.62. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ON Semiconductor Corp. pay a dividend?

ON Semiconductor Corp. pays an indicated annual cash dividend of -- per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.