On Holding AG (ONON)

NYSE

$29,95

$-0,46

(-1,51%)

Previous Close: ⁦$30,46⁩

Market Closed

On Holding AG (ONON) Live Price Chart

Last updated: ⁦2026-09-28 00:19:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

On Holding AG (ONON) operates in the -- sector and is listed on NYSE. The stock is currently priced at $29,95, with a market capitalisation of $10,01B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $26,37 to $51,08. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$10,01B
Open	$30,70
Day's High	$64,05
Day's Low	$15,44
Previous Close	$30,46
Volume	11,51M
Average Volume	8,09M
P/E Ratio	--
52-Week High	$51,08
52-Week Low	$26,37
Dividend Yield	--
Earnings Date	--

On Holding AG (ONON) Latest Closing Stock Price

On Holding AG (ONON) last closed at $30,46 as of 2026-09-25 23:56:35, unchanged from the previous close of $30,46.

During the latest regular trading session, ONON traded between $15,44 and $64,05, with a volume of 11,51M shares. The closing price was near the lower end and near the lower end of its 52-week range.

On Holding AG (ONON) 7-Day Stock Price Change

Over the past seven days, On Holding AG (ONON) moved from $27,33 to $29,95, representing a gain of 9,58% ($2,62).

The stock traded between $26,37 and $31,16 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 18,59 million shares, up versus the previous seven-day period, indicating higher trading activity.

ONON 52-Week Price Position

Position in Range: 14,5%

52W Low$26,37

52W High$51,08

ONON is currently trading at $29,95, placing it 14,5% of the way from its 52-week low of $26,37 to its 52-week high of $51,08. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is On Holding AG (ONON)?

Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.

On Holding AG Information

Employees	1230
Exchange	NYSE
Company Website	https://www.on.com

How to Buy On Holding AG (ONON) Stock on MEXC

Eligible investors can buy real shares of On Holding AG (ONON) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ONON and Place Your Order

Open the RealStocks trading page and search for ONON. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is On Holding AG (ONON) share price today?

On Holding AG (ONON) is currently trading at $ 29,95, down 1,68% ($0,51) from the previous close of $ 30,46. Intraday prices update in real time during regular trading hours.

2.Is ONON stock going up or down today?

As of 2026-09-25 23:56:35, ONON is trading at $ 29,95, down 1,68% ($0,51) from its previous close of $ 30,46. The stock has traded between $ 15,44 and $ 64,05 during today’s regular session. Past price movements do not guarantee future results.

3.What is ONON pre-market price?

As of 2026-09-25 23:56:35, ONON is trading at $ 30,48 in pre-market trading, up 0,05% ($0,02) from the previous close of $ 30,46. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ONON after-hours price?

As of 2026-09-25 23:56:35, ONON is trading at $ 30,03 in after-hours trading, down 1,43% ($0,44) from the regular-session close of $ 30,46. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is ONON stock trading now?

ONON trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ONON sit relative to its 52-week high and low?

Over the past 52 weeks, ONON has traded between a low of $ 26,37 and a high of $ 51,08. At $ 29,95, the stock is positioned 14,5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is On Holding AG in?

On Holding AG (ONON) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is On Holding AG's market capitalisation and where is it listed?

On Holding AG is listed on the NYSE exchange with a market capitalisation of $ 10,01B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ONON valued in terms of P/E ratio and EPS?

ONON trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does On Holding AG pay a dividend?

On Holding AG pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.