Buy Crypto Markets Spot FuturesZEC Earn Event Centre Rewards Hub

P3 Health Partners Inc. (PIII)

NASDAQ

$9.33

$+0.13

(+1.41%)

Previous Close: ⁦$9.13⁩

Market Closed

P3 Health Partners Inc. (PIII) Live Price Chart

Last updated: ⁦2026-09-07 16:28:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

P3 Health Partners Inc. (PIII) operates in the SERVICES-HEALTH SERVICES sector and is listed on NASDAQ. The stock is currently priced at $9.33, with a market capitalisation of $36.58M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.52 to $16.89. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$36.58M
Open	$9.20
Day's High	$836.50
Day's Low	$1.52
Previous Close	$9.13
Volume	12.28K
Average Volume	43.31K
P/E Ratio	--
52-Week High	$16.89
52-Week Low	$1.52
Dividend Yield	--
Earnings Date	--

P3 Health Partners Inc. (PIII) Latest Closing Stock Price

P3 Health Partners Inc. (PIII) last closed at $9.13 as of 2026-09-04 23:31:00, unchanged from the previous close of $9.13.

During the latest regular trading session, PIII traded between $1.52 and $836.50, with a volume of 12.28K shares. The closing price was near the lower end and near the middle of its 52-week range.

P3 Health Partners Inc. (PIII) 7-Day Stock Price Change

Over the past seven days, P3 Health Partners Inc. (PIII) moved from $9.39 to $9.33, representing a decline of 0.64% ($0.06).

The stock traded between $8.75 and $10.00 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 28.71 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

PIII 52-Week Price Position

Position in Range: 50.8%

52W Low$1.52

52W High$16.89

PIII is currently trading at $9.33, placing it 50.8% of the way from its 52-week low of $1.52 to its 52-week high of $16.89. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is P3 Health Partners Inc. (PIII)?

P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all. It includes utilization management, care management, disease education, and maintenance of a quality improvement and quality management program for members assigned to the Company. The Company is also responsible for the credentialing of its providers, processing and payment of claims, and the establishment of a provider network for certain health plans.

P3 Health Partners Inc. Information

Industry	SERVICES-HEALTH SERVICES
Employees	320
Exchange	NASDAQ
Company Website	https://www.p3hp.org

How to Buy P3 Health Partners Inc. (PIII) Stock on MEXC

Eligible investors can buy real shares of P3 Health Partners Inc. (PIII) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PIII and Place Your Order

Open the RealStocks trading page and search for PIII. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is P3 Health Partners Inc. (PIII) share price today?

P3 Health Partners Inc. (PIII) is currently trading at $ 9.33, up 2.19% ($0.20) from the previous close of $ 9.13. Intraday prices update in real time during regular trading hours.

2.Is PIII stock going up or down today?

As of 2026-09-04 23:31:00, PIII is trading at $ 9.33, up 2.19% ($0.20) from its previous close of $ 9.13. The stock has traded between $ 1.52 and $ 836.50 during today’s regular session. Past price movements do not guarantee future results.

3.What is PIII pre-market price?

As of 2026-09-04 23:31:00, PIII is trading at $ 9.30 in pre-market trading, up 1.86% ($0.17) from the previous close of $ 9.13. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PIII after-hours price?

As of 2026-09-04 23:31:00, PIII is trading at $ 9.33 in after-hours trading, up 2.19% ($0.20) from the regular-session close of $ 9.13. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is PIII stock trading now?

PIII trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PIII sit relative to its 52-week high and low?

Over the past 52 weeks, PIII has traded between a low of $ 1.52 and a high of $ 16.89. At $ 9.33, the stock is positioned 50.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is P3 Health Partners Inc. in?

P3 Health Partners Inc. (PIII) operates in the SERVICES-HEALTH SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is P3 Health Partners Inc.'s market capitalisation and where is it listed?

P3 Health Partners Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 36.58M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PIII valued in terms of P/E ratio and EPS?

PIII trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -27.61. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does P3 Health Partners Inc. pay a dividend?

P3 Health Partners Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.