Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

The GEO Group, Inc. (GEO)

NYSE

$31,76

$+0,89

(+2,88%)

Previous Close: ⁦$30,88⁩

Market Closed

The GEO Group, Inc. (GEO) Live Price Chart

Last updated: ⁦2026-09-06 11:48:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

The GEO Group, Inc. (GEO) operates in the GENERAL BLDG CONTRACTORS - RESIDENTIAL BLDGS sector and is listed on NYSE. The stock is currently priced at $31,76, with a market capitalization of $4,18B and a P/E ratio of 14,34. Over the past 52 weeks, its price has ranged from $12,51 to $33,15. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4,18B
Open	$30,70
Day's High	$36,46
Day's Low	$4,96
Previous Close	$30,88
Volume	910,96K
Average Volume	2,10M
P/E Ratio	14,34
52-Week High	$33,15
52-Week Low	$12,51
Dividend Yield	--
Earnings Date	--

The GEO Group, Inc. (GEO) Latest Closing Stock Price

The GEO Group, Inc. (GEO) last closed at $30,88 as of 2026-09-04 23:31:00, unchanged from the previous close of $30,88.

During the latest regular trading session, GEO traded between $4,96 and $36,46, with a volume of 910,96K shares. The closing price was near the upper end and near the upper end of its 52-week range.

The GEO Group, Inc. (GEO) 7-Day Stock Price Change

Over the past seven days, The GEO Group, Inc. (GEO) moved from $32,60 to $31,76, representing a decline of 2,56% ($0,84).

The stock traded between $30,04 and $32,98 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 2,40 million shares, down versus the previous seven-day period, indicating lower trading activity.

GEO 52-Week Price Position

Position in Range: 93,3%

52W Low$12,51

52W High$33,15

GEO is currently trading at $31,76, placing it 93,3% of the way from its 52-week low of $12,51 to its 52-week high of $33,15. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is The GEO Group, Inc. (GEO)?

The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.

The GEO Group, Inc. Information

Industry	GENERAL BLDG CONTRACTORS - RESIDENTIAL BLDGS
Employees	18000
Exchange	NYSE
Company Website	https://www.geogroup.com

How to Buy The GEO Group, Inc. (GEO) Stock on MEXC

Eligible investors can buy real shares of The GEO Group, Inc. (GEO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GEO and Place Your Order

Open the RealStocks trading page and search for GEO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is The GEO Group, Inc. (GEO) stock price today?

The GEO Group, Inc. (GEO) is currently trading at $ 31,76, up 2,86% ($0,88) from the previous close of $ 30,88. Intraday prices update in real time during regular trading hours.

2.Is GEO stock going up or down today?

As of 2026-09-04 23:31:00, GEO is trading at $ 31,76, up 2,86% ($0,88) from its previous close of $ 30,88. The stock has traded between $ 4,96 and $ 36,46 during today’s regular session. Past price movements do not guarantee future results.

3.What is GEO pre-market price?

As of 2026-09-04 23:31:00, GEO is trading at $ 31,43 in pre-market trading, up 1,77% ($0,55) from the previous close of $ 30,88. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GEO after-hours price?

As of 2026-09-04 23:31:00, GEO is trading at $ 31,76 in after-hours trading, up 2,85% ($0,88) from the regular-session close of $ 30,88. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is GEO stock trading now?

GEO trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GEO sit relative to its 52-week high and low?

Over the past 52 weeks, GEO has traded between a low of $ 12,51 and a high of $ 33,15. At $ 31,76, the stock is positioned 93,3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is The GEO Group, Inc. in?

The GEO Group, Inc. (GEO) operates in the GENERAL BLDG CONTRACTORS - RESIDENTIAL BLDGS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is The GEO Group, Inc.'s market capitalization and where is it listed?

The GEO Group, Inc. is listed on the NYSE exchange with a market capitalization of $ 4,18B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GEO valued in terms of P/E ratio and EPS?

GEO trades at a P/E ratio of 14,34, based on trailing-twelve-month EPS of $ 2,22. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does The GEO Group, Inc. pay a dividend?

The GEO Group, Inc. pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of 0,00% based on the latest share price. Dividend policies are subject to change at the board's discretion.