Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
BitcoinBTC
$ 64,418.14
+0.20%
+0.92%
+0.46%
$ 1.29T
$ 6.67K
2
Ethereum
EthereumETH
$ 1,874.1
+0.22%
+0.61%
-1.68%
$ 225.87B
$ 90.73K
3
Binance Coin
Binance CoinBNB
$ 602.16
+0.37%
+1.82%
+4.99%
$ 81.07B
$ 19.63K
4
USDCoin
USDCoinUSDC
$ 1.00072
0.00%
0.00%
-0.03%
$ 74.85B
$ 72.19M
5
XRP
XRPXRP
$ 1.0705
+0.21%
-0.47%
-0.53%
$ 66.35B
$ 10.94M
6
Solana
SolanaSOL
$ 74.12
+0.24%
+0.54%
+0.45%
$ 42.89B
$ 428.00K
7
Tron
TronTRX
$ 0.3269
+0.06%
-0.61%
+0.06%
$ 31.01B
$ 22.37M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,874.06
+0.19%
+0.58%
-1.66%
$ 16.82B
$ 31.75
9
Hyperliquid
HyperliquidHYPE
$ 56.75
+1.10%
+4.81%
+5.69%
$ 14.41B
$ 24.31K
10
DOGE
DOGEDOGE
$ 0.07007
+0.09%
-0.24%
0.00%
$ 11.92B
$ 49.99M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
0.00%
-0.01%
-0.05%
$ 10.58B
$ 54.59K
12
Zcash
ZcashZEC
$ 517.89
+0.93%
+6.34%
+9.03%
$ 8.65B
$ 4.54K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,419.62
+0.19%
+0.89%
+0.46%
$ 7.49B
$ 2.21
14
Cardano
CardanoADA
$ 0.1916
+0.16%
-2.60%
+17.07%
$ 6.94B
$ 24.85M
15
Monero
MoneroXMR
$ 354.5
-0.16%
-2.52%
-0.33%
$ 6.66B
$ 8.00K
16
Stellar
StellarXLM
$ 0.1671
-0.06%
-2.63%
-2.97%
$ 5.63B
$ 3.36M
17
Chainlink
ChainlinkLINK
$ 8.171
+0.25%
-0.06%
-1.59%
$ 5.36B
$ 51.54K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.02%
-0.02%
-0.05%
$ 4.49B
$ 1.83M
19
USD1
USD1USD1
$ 1.0002
+0.01%
+0.02%
+0.02%
$ 4.39B
$ 2.76M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 212.1
+0.24%
-0.61%
+0.57%
$ 4.25B
$ 3.51K
21
Canton Network
Canton NetworkCC
$ 0.10862
-0.99%
-4.20%
-11.47%
$ 4.20B
$ 2.54M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.392
+0.22%
+0.43%
-2.32%
$ 3.73B
$ 719.09K
23
Litecoin
LitecoinLTC
$ 44.95
+0.40%
+0.97%
-1.16%
$ 3.48B
$ 81.67K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,042.03
0.00%
+0.10%
-2.87%
$ 3.33B
$ 0.05
25
Hedera
HederaHBAR
$ 0.06931
+0.29%
-1.98%
+1.96%
$ 3.01B
$ 2.45M
26
SHIBAINU
SHIBAINUSHIB
$ 0.000004928
0.00%
-0.36%
+6.76%
$ 2.90B
$ 219.92B
27
Avalanche
AvalancheAVAX
$ 6.675
+0.27%
-1.93%
+3.46%
$ 2.88B
$ 54.92K
28
$ 0.693
+0.13%
-0.22%
+0.79%
$ 2.79B
$ 647.28K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,125.91
+0.07%
+1.91%
+2.21%
$ 2.53B
$ 289.00
30
UNISWAP
UNISWAPUNI
$ 3.944
+0.56%
+0.82%
-1.13%
$ 2.46B
$ 106.95K
31
Cronos
CronosCRO
$ 0.05425
+0.06%
-1.17%
-0.75%
$ 2.43B
$ 2.36M
32
NEAR
NEARNEAR
$ 1.7165
+0.92%
-2.24%
+5.08%
$ 2.23B
$ 211.97K
33
Bittensor
BittensorTAO
$ 197.1
+0.13%
+3.03%
+2.91%
$ 2.17B
$ 9.29K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,134.33
+0.08%
+1.90%
+2.31%
$ 1.89B
$ 660.93
35
Ondo
OndoONDO
$ 0.3809
+0.03%
+2.34%
-7.50%
$ 1.84B
$ 867.82K
36
OKB
OKBOKB
$ 85.809
-0.11%
-0.84%
+0.12%
$ 1.80B
$ 1.94K
37
WLFI
WLFIWLFI
$ 0.05434
-0.09%
-0.71%
-2.81%
$ 1.73B
$ 1.30M
38
Aster
AsterASTER
$ 0.6063
+0.02%
-0.26%
+1.17%
$ 1.64B
$ 524.78K
39
HTX DAO
HTX DAOHTX
$ 0.00000179
-0.06%
-0.39%
+0.17%
$ 1.62B
$ 34.61B
40
MemeCore
MemeCoreM
$ 1.20315
+0.72%
+2.35%
+14.12%
$ 1.58B
$ 85.31K
41
Polkadot
PolkadotDOT
$ 0.8477
-0.02%
+1.20%
+10.14%
$ 1.43B
$ 1.74M
42
AaveToken
AaveTokenAAVE
$ 91.72
+0.68%
-1.14%
-4.20%
$ 1.41B
$ 3.47K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
+0.03%
$ 1.36B
$ 1.93K
44
Mantle
MantleMNT
$ 0.4002
-0.20%
+0.88%
+0.38%
$ 1.32B
$ 225.50K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05601
+0.09%
-1.15%
-1.64%
$ 1.30B
$ 1.03M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 154.88K
47
Pepe
PepePEPE
$ 0.000002869
+0.21%
-1.68%
+4.60%
$ 1.19B
$ 115.51B
48
Internet Computer
Internet ComputerICP
$ 2.108
+0.24%
-0.24%
+0.96%
$ 1.17B
$ 45.48K
49
Bitget Token
Bitget TokenBGB
$ 1.62371
-0.48%
+0.80%
-0.05%
$ 1.14B
$ 44.43K
50
Worldcoin
WorldcoinWLD
$ 0.3239
+0.28%
-0.31%
+5.85%
$ 1.10B
$ 1.46M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.54
+0.31%
-0.61%
-3.11%
$ 1.03B
$ 8.27K
52
United Stables
United StablesU
$ 1.0001
-0.01%
-0.01%
-0.08%
$ 1.00B
$ 57.71K
53
MORPHO
MORPHOMORPHO
$ 1.8695
+0.20%
-3.30%
-4.48%
$ 937.81M
$ 46.46K
54
Pi Network
Pi NetworkPI
$ 0.08592
-0.44%
+3.02%
+3.79%
$ 921.63M
$ 2.05M
55
JUST
JUSTJST
$ 0.10406
-0.34%
-1.35%
+5.65%
$ 892.65M
$ 548.40K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5366
+0.06%
+1.03%
-1.86%
$ 877.69M
$ 8.30K
57
Ethena
EthenaENA
$ 0.09102
-0.10%
-1.94%
+15.72%
$ 842.11M
$ 3.83M
58
Algorand
AlgorandALGO
$ 0.08957
-0.26%
-0.69%
+16.19%
$ 801.86M
$ 2.16M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07472
+0.15%
+1.81%
+4.05%
$ 796.19M
$ 2.44M
60
Quant
QuantQNT
$ 60.37
+0.33%
+1.02%
-0.84%
$ 730.04M
$ 775.70
61
Kaspa
KaspaKAS
$ 0.026381
+0.02%
+0.92%
-4.14%
$ 726.20M
$ 17.07M
62
COSMOS
COSMOSATOM
$ 1.365
+0.15%
-0.73%
+6.49%
$ 699.71M
$ 528.71K
63
Render
RenderRENDER
$ 1.341
+0.15%
-1.40%
-3.81%
$ 694.08M
$ 75.45K
64
Beldex
BeldexBDX
$ 0.08309
+0.33%
+2.29%
+1.59%
$ 642.51M
$ 8.16M
65
Jupiter
JupiterJUP
$ 0.1888
-0.05%
-2.58%
-3.63%
$ 626.21M
$ 1.15M
66
Filecoin
FilecoinFIL
$ 0.7156
+0.44%
-0.61%
+5.05%
$ 565.19M
$ 1.33M
67
VVV
VVVVVV
$ 11.7301
+0.17%
-4.07%
-3.80%
$ 549.84M
$ 7.52K
68
XDC Network
XDC NetworkXDC
$ 0.02667
+0.41%
+1.10%
-2.20%
$ 547.43M
$ 3.58M
69
Lighter
LighterLIT
$ 2.1356
+0.90%
+5.33%
-3.91%
$ 531.98M
$ 203.35K
70
Binance Life
Binance Life币安人生
$ 0.5278
+0.12%
-4.94%
-16.34%
$ 524.49M
$ 111.15K
71
$ 0.00607
+0.08%
-2.27%
-4.00%
$ 518.81M
$ 11.64M
72
Arbitrum
ArbitrumARB
$ 0.08085
+0.15%
-2.77%
+2.23%
$ 504.78M
$ 1.24M
73
PancakeSwap
PancakeSwapCAKE
$ 1.423
+0.35%
-0.70%
+2.74%
$ 500.70M
$ 365.35K
74
TrueUSD
TrueUSDTUSD
$ 0.9962
0.00%
-0.02%
-0.06%
$ 492.64M
$ 5.58K
75
Injective
InjectiveINJ
$ 4.867
+0.47%
-2.44%
+2.61%
$ 486.66M
$ 115.80K
76
Aptos
AptosAPT
$ 0.5806
0.00%
+0.42%
+2.24%
$ 482.05M
$ 229.03K
77
Nexo
NexoNEXO
$ 0.7274
+0.52%
+1.60%
-0.21%
$ 470.98M
$ 109.35K
78
VeChain
VeChainVET
$ 0.004671
+0.21%
-1.17%
+2.66%
$ 401.21M
$ 13.38M
79
DASH
DASHDASH
$ 31.37
+0.16%
0.00%
+4.23%
$ 398.75M
$ 18.65K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4162
+0.48%
+1.47%
-4.18%
$ 395.43M
$ 206.77K
81
Audiera
AudieraBEAT
$ 2.25361
-10.01%
-16.54%
-38.79%
$ 383.37M
$ 551.84K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006093
+0.54%
-1.38%
+4.50%
$ 382.76M
$ 32.86M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5664
+0.36%
+0.23%
+0.68%
$ 371.37M
$ 384.99K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.467
0.00%
-0.07%
+0.48%
$ 348.05M
$ 716.04K
85
SUN
SUNSUN
$ 0.017904
-0.01%
-0.46%
+0.17%
$ 344.53M
$ 4.07M
86
FET
FETFET
$ 0.1502
+0.47%
+2.54%
+8.65%
$ 337.48M
$ 1.15M
87
First Digital USD
First Digital USDFDUSD
$ 0.9982
+0.01%
+0.01%
+0.02%
$ 336.88M
$ 54.65K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3617
+0.08%
-8.96%
-11.84%
$ 316.69M
$ 12.07M
89
TIA
TIATIA
$ 0.3403
-0.09%
+0.77%
+6.47%
$ 313.42M
$ 767.41K
90
Curve
CurveCRV
$ 0.2065
+0.24%
-0.05%
-1.76%
$ 312.90M
$ 1.09M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03951
-0.18%
+0.74%
-0.30%
$ 310.20M
$ 5.04M
92
SPX6900
SPX6900SPX
$ 0.331
+1.68%
+3.81%
+0.61%
$ 309.28M
$ 304.30K
93
SEI
SEISEI
$ 0.04175
+0.34%
+0.05%
-1.00%
$ 300.76M
$ 1.69M
94
Bitway
BitwayBTW
$ 0.128652
-0.77%
+10.11%
+60.32%
$ 286.48M
$ 9.05M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005027
+0.54%
+0.94%
+0.80%
$ 278.66M
$ 2.03B
96
Gnosis
GnosisGNO
$ 104.22
+0.06%
+0.22%
-2.79%
$ 274.98M
$ 545.72
97
LayerZero
LayerZeroZRO
$ 0.7831
+0.29%
+5.54%
+1.95%
$ 268.59M
$ 812.42K
98
AINFT
AINFTNFT
$ 0.0000002687
-0.22%
-0.07%
+0.56%
$ 266.14M
$ 231.59B
99
BitTorrent
BitTorrentBTT
$ 0.0000002625
-0.04%
-0.49%
+0.31%
$ 258.41M
$ 216.14B
100
BitcoinSV
BitcoinSVBSV
$ 12.82
+0.08%
+0.79%
+1.83%
$ 256.74M
$ 4.46K
101
Bonk
BonkBONK
$ 0.000002824
+0.04%
-0.07%
-3.81%
$ 248.59M
$ 100.49B
102
JITO
JITOJTO
$ 0.5096
-0.10%
+0.67%
-1.35%
$ 247.80M
$ 161.74K
103
Stacks
StacksSTX
$ 0.1356
+0.22%
-2.10%
+0.82%
$ 245.33M
$ 411.09K
104
Monad
MonadMON
$ 0.02059
-0.10%
-1.72%
-0.72%
$ 243.13M
$ 4.25M
105
Lido DAO
Lido DAOLDO
$ 0.2869
+1.46%
-13.78%
-21.02%
$ 239.37M
$ 2.57M
106
Pendle
PendlePENDLE
$ 1.383
+0.58%
+2.07%
-1.64%
$ 235.80M
$ 193.91K
107
Decred
DecredDCR
$ 13.542
+0.52%
+0.75%
+14.69%
$ 235.30M
$ 5.28K
108
Kaito
KaitoKAITO
$ 0.9354
+0.92%
+3.26%
-23.73%
$ 222.80M
$ 167.93K
109
Immutable X
Immutable XIMX
$ 0.111
-0.09%
0.00%
+1.09%
$ 222.00M
$ 586.46K
110
Tezos
TezosXTZ
$ 0.1988
+0.35%
+0.05%
-3.54%
$ 216.27M
$ 292.84K
111
Humanity
HumanityH
$ 0.07454
+0.27%
+1.81%
+16.70%
$ 211.96M
$ 1.74M
112
Jasmy
JasmyJASMY
$ 0.004148
+0.51%
-3.14%
-4.10%
$ 204.46M
$ 24.48M
113
CONFLUX
CONFLUXCFX
$ 0.03878
-0.82%
-0.74%
-7.36%
$ 202.24M
$ 1.89M
114
FLOKI
FLOKIFLOKI
$ 0.00002072
+0.29%
+0.78%
+1.82%
$ 198.31M
$ 2.96B
115
DEXE
DEXEDEXE
$ 2.352
+0.42%
+5.82%
-8.73%
$ 197.95M
$ 283.25K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009367
+0.19%
-0.88%
-2.65%
$ 196.39M
$ 163.21B
117
DoubleZero
DoubleZero2Z
$ 0.0556
+0.85%
+0.04%
-1.78%
$ 193.53M
$ 902.70K
118
Velvet
VelvetVELVET
$ 0.45668
+0.45%
+7.55%
+6.07%
$ 192.75M
$ 618.96K
119
OP
OPOP
$ 0.08854
+0.11%
-0.91%
-2.15%
$ 189.83M
$ 595.16K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15507
+0.02%
-3.36%
-4.11%
$ 184.70M
$ 447.34K
121
BUILDon
BUILDonB
$ 0.17976
+1.98%
+7.92%
+18.10%
$ 181.94M
$ 821.25K
122
Falcon Finance
Falcon FinanceFF
$ 0.06279
+0.08%
-0.37%
-5.91%
$ 180.46M
$ 1.06M
123
Zebec Network
Zebec NetworkZBCN
$ 0.0018113
+0.27%
+0.47%
-3.43%
$ 180.41M
$ 116.96M
124
Kaia
KaiaKAIA
$ 0.02709
+0.89%
+2.03%
+1.23%
$ 171.85M
$ 2.19M
125
ENS
ENSENS
$ 4.234
+0.02%
-0.31%
-0.75%
$ 171.09M
$ 12.92K
126
$ 778.23
+0.05%
+1.88%
+5.64%
$ 168.36M
$ 137.75
127
Raydium
RaydiumRAY
$ 0.6205
+0.28%
+1.08%
+3.98%
$ 166.74M
$ 101.23K
128
Compound
CompoundCOMP
$ 16.36
+0.12%
-1.02%
-1.56%
$ 164.20M
$ 3.26K
129
STRK
STRKSTRK
$ 0.02571
-0.23%
+4.29%
+0.74%
$ 163.77M
$ 7.46M
130
Graph Token
Graph TokenGRT
$ 0.01467
+0.27%
-0.88%
-2.01%
$ 158.87M
$ 4.07M
131
Trust Wallet
Trust WalletTWT
$ 0.3642
+0.08%
-1.01%
-2.00%
$ 156.00M
$ 237.57K
132
Telcoin
TelcoinTEL
$ 0.001625
+0.06%
-2.29%
-6.26%
$ 155.45M
$ 80.31M
133
MIOTAC
MIOTACIOTA
$ 0.03365
-0.15%
+1.90%
+2.74%
$ 151.54M
$ 1.73M
134
THORChain
THORChainRUNE
$ 0.4438
+0.34%
+0.45%
+0.29%
$ 149.76M
$ 401.41K
135
EigenLayer
EigenLayerEIGEN
$ 0.1891
-0.16%
+0.43%
+4.91%
$ 148.71M
$ 481.02K
136
Axie Infinity
Axie InfinityAXS
$ 0.8484
+0.58%
+2.63%
+2.69%
$ 147.43M
$ 75.83K
137
$ 379.45
-0.11%
+1.51%
+13.05%
$ 146.46M
$ 151.15
138
MX Token
MX TokenMX
$ 1.5924
-0.20%
+0.51%
-2.74%
$ 146.21M
$ 1.12M
139
$ 217.45
+0.32%
+4.49%
+13.49%
$ 142.35M
$ 320.05
140
Plasma
PlasmaXPL
$ 0.07888
+0.43%
+1.43%
+4.83%
$ 141.75M
$ 2.98M
141
dogwifhat sol
dogwifhat solWIF
$ 0.1416
+0.35%
+0.14%
-1.46%
$ 141.54M
$ 1.42M
142
ZANO
ZANOZANO
$ 9.098
+0.46%
-1.07%
+10.59%
$ 139.47M
$ 93.58K
143
$ 94.37
+0.77%
+2.88%
+6.48%
$ 138.71M
$ 620.72
144
OriginTrail
OriginTrailTRAC
$ 0.2748
+0.15%
-4.19%
-0.18%
$ 137.30M
$ 362.84K
145
Convex Finance
Convex FinanceCVX
$ 1.399
+0.51%
+4.99%
+4.04%
$ 136.29M
$ 60.34K
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13608
+1.10%
+3.87%
+11.54%
$ 136.00M
$ 1.30M
147
Vision
VisionVSN
$ 0.03717
+0.35%
+0.65%
-7.29%
$ 134.96M
$ 1.70M
148
Chiliz
ChilizCHZ
$ 0.01284
+0.47%
+0.87%
0.00%
$ 133.29M
$ 13.96M
149
NEO
NEONEO
$ 1.885
+0.43%
+0.86%
+2.89%
$ 132.90M
$ 31.91K
150
Decentraland
DecentralandMANA
$ 0.06672
-0.19%
-1.02%
-0.15%
$ 132.34M
$ 885.83K
151
Tagger
TaggerTAG
$ 0.0012177
-1.50%
+0.64%
+8.07%
$ 131.98M
$ 99.70M
152
ApeCoin
ApeCoinAPE
$ 0.1319
+0.23%
-0.83%
-3.86%
$ 131.90M
$ 1.01M
153
$ 327.6
+0.09%
+0.34%
+9.34%
$ 127.48M
$ 179.22
154
Project Ailey
Project AileyALE
$ 0.2606
+0.04%
+0.12%
-0.08%
$ 126.79M
$ 290.71K
155
XEC
XECXEC
$ 0.000006299
-0.63%
-0.14%
+6.68%
$ 126.19M
$ 12.26B
156
$ 63.9
+0.25%
+4.60%
+3.57%
$ 124.24M
$ 1.10K
157
$ 0.0421
+0.12%
-0.31%
+2.01%
$ 123.47M
$ 1.46M
158
Arweave
ArweaveAR
$ 1.838
+0.33%
-0.05%
+6.37%
$ 120.54M
$ 43.87K
159
Genius
GeniusGENIUS
$ 0.35266
+0.56%
-0.79%
+10.66%
$ 118.26M
$ 368.25K
160
ONYXCOIN
ONYXCOINXCN
$ 0.003066
+0.01%
-3.61%
-6.30%
$ 118.10M
$ 3.98M
161
Talus
TalusUS
$ 0.05386
+0.47%
+5.71%
+2.71%
$ 117.72M
$ 9.95M
162
1INCH
1INCH1INCH
$ 0.08257
+0.39%
+1.80%
-1.54%
$ 116.62M
$ 693.20K
163
GoMining
GoMiningGOMINING
$ 0.2855
+0.04%
-1.31%
+0.39%
$ 115.42M
$ 204.83K
164
SOON
SOONSOON
$ 0.2172
+1.78%
-0.50%
+3.28%
$ 111.82M
$ 672.54K
165
SoSoValue
SoSoValueSOSO
$ 0.3248
+0.06%
+2.53%
-3.74%
$ 111.05M
$ 322.19K
166
SafePal
SafePalSFP
$ 0.2164
+0.23%
+0.28%
+0.79%
$ 107.90M
$ 238.35K
167
AWE Network
AWE NetworkAWE
$ 0.05528
-0.18%
-0.68%
+0.04%
$ 107.40M
$ 962.42K
168
A
AA
$ 0.0647
-0.03%
-1.07%
+6.48%
$ 106.22M
$ 961.08K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04782
-1.70%
-2.40%
-17.54%
$ 104.59M
$ 2.55M
170
RealLink
RealLinkREAL
$ 0.07544
+0.21%
+1.62%
+1.13%
$ 103.51M
$ 2.89M
171
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10161
-0.36%
+1.46%
-1.68%
$ 101.21M
$ 1.14M
172
BAT
BATBAT
$ 0.06745
+0.22%
+0.99%
-0.40%
$ 100.41M
$ 826.61K
173
Backpack
BackpackBP
$ 0.3955
+0.13%
+2.96%
-3.23%
$ 99.02M
$ 251.92K
174
Sentient
SentientSENT
$ 0.01359
+0.22%
+2.02%
+6.81%
$ 98.80M
$ 5.08M
175
AKEDO
AKEDOAKE
$ 0.0043357
-1.54%
+0.70%
+5.27%
$ 98.37M
$ 222.11M
176
Centrifuge
CentrifugeCFG
$ 0.1702
+0.41%
-1.84%
-2.91%
$ 98.29M
$ 457.28K
177
Instadapp
InstadappFLUID
$ 1.2331
0.00%
-3.58%
+8.14%
$ 97.04M
$ 2.14K
178
Cheems
CheemsCHEEMS
$ 0.0000005103
+0.25%
+3.26%
+7.17%
$ 96.17M
$ 108.75B
179
dYdX
dYdXDYDX
$ 0.11344
-0.19%
+0.24%
+5.26%
$ 95.76M
$ 613.02K
180
Newton
NewtonAB
$ 0.000959
-0.94%
-0.52%
-2.96%
$ 93.88M
$ 8.71M
181
$ 0.2017
-0.84%
+1.05%
+3.71%
$ 93.10M
$ 366.77K
182
$ 63.68
+0.47%
+5.01%
+3.54%
$ 90.06M
$ 1.45K
183
Cysic
CysicCYS
$ 0.5553
-0.29%
+89.23%
+94.26%
$ 88.12M
$ 2.56M
184
Kamino
KaminoKMNO
$ 0.018
-0.11%
-0.06%
-0.61%
$ 86.91M
$ 3.20M
185
Gala
GalaGALA
$ 0.001781
-0.11%
-1.39%
-0.17%
$ 86.39M
$ 129.62M
186
$ 595.12
+0.06%
-0.50%
+8.20%
$ 84.48M
$ 97.46
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.804
-0.50%
-1.41%
+2.83%
$ 84.22M
$ 24.47K
188
GEODNET
GEODNETGEOD
$ 0.19
-0.16%
-5.77%
-3.43%
$ 84.09M
$ 387.91K
189
DeepBook
DeepBookDEEP
$ 0.015527
+1.20%
-0.11%
-4.04%
$ 82.49M
$ 3.95M
190
FORM
FORMFORM
$ 0.2157
-0.69%
+3.67%
+7.19%
$ 81.99M
$ 347.93K
191
Stargate Finance
Stargate FinanceSTG
$ 0.1221
-0.25%
+1.93%
+0.83%
$ 80.37M
$ 452.60K
192
Aethir
AethirATH
$ 0.003974
-0.15%
+1.61%
+3.13%
$ 80.25M
$ 14.78M
193
ZKsync
ZKsyncZK
$ 0.007857
+0.06%
-2.00%
-1.10%
$ 77.54M
$ 8.46M
194
Reserve Rights
Reserve RightsRSR
$ 0.001236
+0.32%
-2.60%
-1.44%
$ 77.25M
$ 46.94M
195
Melania Meme
Melania MemeMELANIA
$ 0.07611
+0.13%
-1.07%
-4.25%
$ 76.10M
$ 759.83K
196
Data Network
Data NetworkDATA
$ 0.2127
-0.33%
-0.84%
-7.44%
$ 75.83M
$ 854.28K
197
YearnFinance
YearnFinanceYFI
$ 2,102.9
+0.56%
-1.55%
+8.02%
$ 75.27M
$ 30.74
198
Derive
DeriveDRV
$ 0.10138
+0.53%
+3.76%
+7.47%
$ 74.98M
$ 647.83K
199
XPR Network
XPR NetworkXPR
$ 0.002567
+0.06%
-0.20%
-0.41%
$ 74.83M
$ 36.86M
200
Horizen
HorizenZEN
$ 4.134
+0.39%
+1.10%
+8.11%
$ 74.79M
$ 20.36K
201
GRASS
GRASSGRASS
$ 0.3036
-0.07%
-1.52%
+0.10%
$ 74.22M
$ 287.94K
202
Beam
BeamBEAMX
$ 0.001431
+0.21%
-0.28%
-2.79%
$ 73.31M
$ 39.25M
203
Comedian
ComedianBAN
$ 0.07316
+0.22%
+0.47%
+11.04%
$ 73.14M
$ 809.45K
204
SNX
SNXSNX
$ 0.2123
-0.05%
-2.08%
-0.19%
$ 73.07M
$ 495.46K
205
RIF
RIFRIF
$ 0.07302
-1.05%
-2.59%
-20.33%
$ 72.32M
$ 1.75M
206
RaveDAO
RaveDAORAVE
$ 0.2827
0.00%
-3.15%
+0.96%
$ 71.38M
$ 7.13K
207
Banana
BananaBANANAS31
$ 0.007094
+0.30%
+2.45%
+4.68%
$ 71.09M
$ 7.34M
208
ORDI
ORDIORDI
$ 3.359
-0.33%
-1.64%
+3.60%
$ 70.64M
$ 19.94K
209
$ 781.26
+0.05%
+2.50%
+4.59%
$ 70.31M
$ 72.72
210
$ 152.64
+0.20%
+2.35%
-5.05%
$ 69.42M
$ 399.11
211
Qtum
QtumQTUM
$ 0.6487
+0.03%
+0.03%
+0.14%
$ 68.78M
$ 91.19K
212
BAS
BASBAS
$ 0.02749
-0.52%
-3.57%
+10.22%
$ 68.37M
$ 2.42M
213
0x
0xZRX
$ 0.07982
+0.18%
-0.39%
+0.88%
$ 67.74M
$ 704.56K
214
NEXPACE
NEXPACENXPC
$ 0.238
-0.04%
-0.88%
-5.15%
$ 67.71M
$ 233.23K
215
$ 906.28
+1.74%
+6.94%
+23.79%
$ 67.35M
$ 78.11
216
FTX Token
FTX TokenFTT
$ 0.2038
+0.54%
+4.18%
+6.19%
$ 67.19M
$ 315.66K
217
Orca
OrcaORCA
$ 1.0859
+0.21%
+0.39%
-6.08%
$ 65.88M
$ 54.94K
218
GMX
GMXGMX
$ 6.324
+0.33%
+1.15%
-3.16%
$ 65.68M
$ 8.72K
219
Numeraire
NumeraireNMR
$ 8.714
-0.01%
+2.96%
+5.16%
$ 65.37M
$ 8.05K
220
Huma Finance
Huma FinanceHUMA
$ 0.01972
0.00%
+3.51%
-1.59%
$ 64.47M
$ 2.70M
221
S
SS
$ 0.02246
-0.09%
-0.53%
+4.92%
$ 64.43M
$ 3.65M
222
Safe Token
Safe TokenSAFE
$ 0.0853
0.00%
-0.12%
-2.18%
$ 63.96M
$ 45.85K
223
Livepeer
LivepeerLPT
$ 1.285
0.00%
-0.39%
-1.98%
$ 63.90M
$ 46.32K
224
CoW Protocol
CoW ProtocolCOW
$ 0.1091
+0.09%
-2.07%
-6.52%
$ 63.11M
$ 499.02K
225
$ 278.13
-0.06%
-1.51%
+20.21%
$ 62.49M
$ 268.06
226
Plume Network
Plume NetworkPLUME
$ 0.010778
-0.36%
-0.97%
-9.43%
$ 61.30M
$ 7.56M
227
RE
RERE
$ 0.38314
-0.37%
-4.51%
-24.26%
$ 61.20M
$ 512.06K
228
VELO
VELOVELO
$ 0.003472
-0.89%
-4.14%
-1.46%
$ 60.54M
$ 7.20M
229
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005997
+0.02%
+0.79%
-2.33%
$ 59.97M
$ 110.14M
230
Holo Token
Holo TokenHOT
$ 0.0003395
-0.24%
+0.92%
-0.59%
$ 59.85M
$ 169.69M
231
Walrus
WalrusWAL
$ 0.02487
+0.04%
-0.28%
-4.57%
$ 59.77M
$ 2.34M
232
Qubic
QubicQUBIC
$ 0.0000004295
-0.23%
-3.51%
+3.88%
$ 59.44M
$ 318.26B
233
Quantix Finance
Quantix FinanceQFI
$ 58.345
+0.08%
-0.43%
-0.59%
$ 58.35M
$ 8.85K
234
RavenCoin
RavenCoinRVN
$ 0.003549
-0.28%
+0.08%
-0.34%
$ 57.99M
$ 17.20M
235
Billions
BillionsBILL
$ 0.02359
+0.29%
+3.56%
+1.70%
$ 57.96M
$ 5.86M
236
Zilliqa
ZilliqaZIL
$ 0.002879
+0.07%
+7.54%
-2.64%
$ 57.72M
$ 20.85M
237
Kusama
KusamaKSM
$ 3.147
-0.35%
+0.90%
+6.41%
$ 57.58M
$ 23.61K
238
SHX
SHXSHX
$ 0.003264
+0.15%
-3.80%
-4.56%
$ 57.48M
$ 21.79M
239
Eurite
EuriteEURI
$ 1.1532
-0.01%
+0.19%
+0.68%
$ 57.24M
$ 5.03K
240
UnifAI
UnifAIUAI
$ 0.2453
+1.31%
-39.40%
-43.39%
$ 57.10M
$ 4.65M
241
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04768
-2.14%
+21.06%
-70.19%
$ 56.99M
$ 43.94M
242
ZIGCOIN
ZIGCOINZIG
$ 0.040414
-0.02%
+0.20%
+0.57%
$ 56.97M
$ 13.36M
243
Turbo
TurboTURBO
$ 0.0008268
+0.12%
+4.79%
+8.22%
$ 56.95M
$ 102.36M
244
XPIN Network
XPIN NetworkXPIN
$ 0.001525
+0.20%
-0.46%
+2.95%
$ 56.68M
$ 66.37M
245
Keeta
KeetaKTA
$ 0.1023
-0.39%
0.00%
-4.58%
$ 56.59M
$ 744.85K
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003137
+0.22%
+1.52%
+4.68%
$ 56.16M
$ 241.56T
247
BIO Protocol
BIO ProtocolBIO
$ 0.02561
-0.32%
+13.80%
+10.32%
$ 55.72M
$ 5.93M
248
jellyjelly
jellyjellyJELLYJELLY
$ 0.055634
-0.30%
-1.31%
-3.68%
$ 55.66M
$ 1.41M
249
SkyAI
SkyAISKYAI
$ 0.05586
-8.22%
+16.19%
+112.96%
$ 54.90M
$ 64.76M
250
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05409
+0.09%
+3.03%
+2.49%
$ 54.00M
$ 1.21M
251
TFUEL
TFUELTFUEL
$ 0.007249
+0.65%
-2.66%
+0.22%
$ 53.38M
$ 7.90M
252
Mina Protocol
Mina ProtocolMINA
$ 0.04109
-0.17%
-0.05%
-3.30%
$ 52.85M
$ 1.37M
253
$ 217.49
+0.26%
+4.62%
+13.45%
$ 52.26M
$ 389.23
254
Magma Finance
Magma FinanceMAGMA
$ 0.27077
+1.68%
+4.35%
-9.03%
$ 51.60M
$ 354.98K
255
ECOMI
ECOMIOMI
$ 0.0001821
+0.22%
+3.28%
+22.17%
$ 51.54M
$ 525.59M
256
Allora
AlloraALLO
$ 0.25675
+0.15%
-1.64%
-17.67%
$ 51.38M
$ 815.39K
257
Wormhole
WormholeW
$ 0.008336
-0.11%
-0.68%
+0.16%
$ 50.08M
$ 17.52M
258
River
RiverRIVER
$ 2.5297
+0.08%
-0.92%
+1.52%
$ 49.60M
$ 30.70K
259
Undeads Games
Undeads GamesUDS
$ 0.4918
+0.02%
-1.58%
-29.88%
$ 48.93M
$ 39.59K
260
ELF
ELFELF
$ 0.05966
-0.64%
+0.73%
+1.19%
$ 48.79M
$ 1.01M
261
Enjin
EnjinENJ
$ 0.0245
-0.45%
-1.45%
-1.60%
$ 48.44M
$ 2.98M
262
USELESS COIN
USELESS COINUSELESS
$ 0.047428
-0.33%
-2.30%
-9.89%
$ 47.28M
$ 2.35M
263
Pirate Chain
Pirate ChainARRR
$ 0.2323
-4.73%
+2.68%
+12.66%
$ 46.62M
$ 278.93K
264
LAB
LABLAB
$ 0.1475
-0.34%
+6.26%
-2.03%
$ 45.85M
$ 1.89M
265
Concordium
ConcordiumCCD
$ 0.003631
-0.06%
+3.98%
+3.95%
$ 45.81M
$ 28.82M
266
SUSHI
SUSHISUSHI
$ 0.1571
0.00%
-0.38%
+3.83%
$ 45.06M
$ 369.20K
267
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 54.23K
268
BERA
BERABERA
$ 0.1604
-0.56%
+3.15%
+6.07%
$ 44.48M
$ 576.22K
269
Venus
VenusXVS
$ 2.7182
+0.43%
-2.01%
-4.31%
$ 44.40M
$ 22.93K
270
POPCAT
POPCATPOPCAT
$ 0.04501
-0.13%
+0.76%
+8.52%
$ 44.20M
$ 1.44M
271
IO
IOIO
$ 0.12688
+0.32%
+0.58%
-4.24%
$ 44.02M
$ 1.55M
272
Kava Labs
Kava LabsKAVA
$ 0.04045
+0.15%
-0.25%
-8.27%
$ 43.83M
$ 1.43M
273
GoPlus Security
GoPlus SecurityGPS
$ 0.009453
+0.56%
+1.74%
-3.17%
$ 43.78M
$ 6.30M
274
$ 0.03678
-0.33%
+1.35%
-1.97%
$ 43.65M
$ 43.68K
275
Alchemy
AlchemyACH
$ 0.004344
+0.62%
+1.59%
-10.78%
$ 43.54M
$ 16.41M
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005748
+0.47%
+5.22%
-0.17%
$ 43.52M
$ 17.48M
277
Spark
SparkSPK
$ 0.01554
+0.26%
0.00%
-1.58%
$ 43.50M
$ 3.40M
278
Toshi
ToshiTOSHI
$ 0.0001037
-0.48%
-1.25%
+0.10%
$ 43.37M
$ 504.86M
279
FLOW
FLOWFLOW
$ 0.02599
-2.00%
-1.66%
-4.31%
$ 43.36M
$ 2.40M
280
Oasis
OasisROSE
$ 0.005585
-0.68%
+1.02%
+6.10%
$ 43.32M
$ 13.30M
281
ZetaChain
ZetaChainZETA
$ 0.02938
-0.14%
+2.82%
+0.96%
$ 43.19M
$ 2.04M
282
$ 779.98
+0.06%
+1.91%
+5.78%
$ 43.17M
$ 77.56
283
Defi App
Defi AppHOME
$ 0.010274
+1.12%
+17.81%
+93.16%
$ 42.13M
$ 48.06M
284
Xphere
XphereXP
$ 0.014998
+0.01%
+1.37%
-10.70%
$ 41.90M
$ 9.02M
285
$ 0.00478
-0.04%
+0.04%
-2.63%
$ 41.58M
$ 11.72M
286
XYO
XYOXYO
$ 0.00298
+1.01%
+2.75%
+5.65%
$ 41.27M
$ 18.05M
287
Sentism
SentismSENTIS
$ 0.20886
-0.45%
+0.07%
+0.93%
$ 40.82M
$ 144.44K
288
ONEchain
ONEchainCROSS
$ 0.0971
+0.03%
+2.41%
+17.66%
$ 40.77M
$ 820.14K
289
Purr
PurrPURR
$ 0.06801
+1.85%
+6.14%
+11.15%
$ 40.64M
$ 861.12K
290
Request
RequestREQ
$ 0.05098
-0.31%
+0.73%
-0.64%
$ 40.63M
$ 1.12M
291
Gravity
GravityG
$ 0.003717
+2.37%
+3.89%
+14.13%
$ 40.27M
$ 28.96M
292
Aztec
AztecAZTEC
$ 0.01399
+0.36%
+0.94%
-2.92%
$ 40.20M
$ 4.08M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008206
+0.02%
-0.21%
-0.85%
$ 40.12M
$ 68.08M
294
MOG Coin
MOG CoinMOG
$ 0.00000010108
+0.30%
-0.92%
+0.26%
$ 39.40M
$ 556.68B
295
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005713
-0.24%
-2.13%
+0.04%
$ 39.29M
$ 117.86M
296
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03912
+0.08%
-1.06%
+0.36%
$ 39.11M
$ 1.52M
297
SPACE ID
SPACE IDID
$ 0.02802
-0.47%
+3.27%
+0.54%
$ 38.98M
$ 2.20M
298
Zerebro
ZerebroZEREBRO
$ 0.038981
-2.50%
-2.38%
+7.29%
$ 38.71M
$ 4.44M
299
Babylon
BabylonBABY
$ 0.01045
+0.19%
-1.79%
-6.62%
$ 38.67M
$ 11.90M
300
Blur
BlurBLUR
$ 0.01355
+0.22%
+0.59%
-5.05%
$ 38.23M
$ 4.12M
301
TROLL
TROLLTROLLSOL
$ 0.038243
+1.06%
+1.81%
-8.09%
$ 38.20M
$ 2.30M
302
peaq network
peaq networkPEAQ
$ 0.01702
0.00%
-1.56%
-0.35%
$ 38.10M
$ 2.10M
303
Bedrock
BedrockBR
$ 0.1459
+0.69%
+0.21%
+0.55%
$ 38.06M
$ 409.51K
304
Threshold
ThresholdT
$ 0.003374
-0.35%
+0.95%
+0.50%
$ 37.77M
$ 16.53M
305
Ontology Token
Ontology TokenONT
$ 0.03775
-0.13%
-0.37%
+0.99%
$ 37.71M
$ 1.48M
306
BitDCA
BitDCABDCA
$ 0.4593
+0.44%
+0.35%
-5.16%
$ 37.69M
$ 413.45K
307
Moo Deng
Moo DengMOODENG
$ 0.03761
+0.64%
+5.63%
+9.78%
$ 37.55M
$ 3.17M
308
$ 0.06953
+0.03%
-1.17%
+4.04%
$ 37.49M
$ 695.65K
309
RONIN
RONINRON
$ 0.04847
+0.17%
+1.17%
+0.23%
$ 37.48M
$ 1.48M
310
$ 727.57
+0.10%
+2.92%
+9.01%
$ 36.64M
$ 92.58
311
SSV Token
SSV TokenSSV
$ 2.24
0.00%
-0.40%
-1.67%
$ 36.52M
$ 23.99K
312
CELO
CELOCELO
$ 0.06043
-0.08%
-0.17%
-4.25%
$ 36.37M
$ 956.41K
313
$ 0.005673
-0.26%
-0.16%
-1.73%
$ 36.34M
$ 10.57M
314
G Coin
G CoinGCOIN
$ 0.0014521
-0.06%
-9.30%
-16.88%
$ 36.32M
$ 184.49M
315
RedStone
RedStoneRED
$ 0.08693
-0.10%
+0.37%
-3.88%
$ 36.20M
$ 667.61K
316
WIKI CAT
WIKI CATWKC
$ 0.00000006764
+0.01%
+8.50%
+28.23%
$ 36.08M
$ 1.41T
317
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007076
-0.20%
-0.90%
+4.75%
$ 35.80M
$ 8.59M
318
Mask Network
Mask NetworkMASK
$ 0.3552
+0.06%
+2.94%
+2.91%
$ 35.68M
$ 163.33K
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3415
0.00%
+0.86%
+0.62%
$ 35.61M
$ 167.55K
320
Prom
PromPROM
$ 1.9534
-0.60%
+7.04%
+0.86%
$ 35.50M
$ 29.15K
321
Orochi Network
Orochi NetworkON
$ 0.24399
-0.93%
-9.26%
+2.64%
$ 35.28M
$ 672.43K
322
Propy
PropyPRO
$ 0.3554
+0.20%
-3.05%
-3.87%
$ 35.28M
$ 154.29K
323
LINEA
LINEALINEA
$ 0.002285
+0.35%
-0.18%
+1.88%
$ 35.25M
$ 47.69M
324
GOHOME
GOHOMEGOHOME
$ 70.39
-0.21%
-0.18%
-1.11%
$ 35.12M
$ 273.70
325
Rocket Pool
Rocket PoolRPL
$ 1.547
-0.19%
-0.32%
-1.34%
$ 34.79M
$ 35.76K
326
Notcoin
NotcoinNOT
$ 0.0003485
+0.26%
+1.69%
+3.60%
$ 34.65M
$ 185.08M
327
Anoma
AnomaXAN
$ 0.013842
+1.10%
+0.32%
+20.97%
$ 34.52M
$ 7.92M
328
Zest Protocol
Zest ProtocolZEST
$ 0.23721
+1.23%
-2.76%
-6.15%
$ 34.49M
$ 377.95K
329
Euler Finance
Euler FinanceEUL
$ 1.4394
+0.19%
+1.02%
-0.79%
$ 34.40M
$ 68.97K
330
Amp
AmpAMP
$ 0.0003949
-0.33%
-0.30%
-0.28%
$ 34.30M
$ 179.05M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003427
+0.06%
+0.53%
+2.18%
$ 34.28M
$ 16.61M
332
POLYX
POLYXPOLYX
$ 0.0323
0.00%
0.00%
-1.22%
$ 34.12M
$ 235.68K
333
Alaya AI
Alaya AIAGT
$ 0.014781
+0.22%
+1.92%
+4.42%
$ 34.11M
$ 4.83M
334
APRO
APROAT
$ 0.13603
+0.38%
+1.15%
-1.69%
$ 34.08M
$ 392.09K
335
Epic Chain
Epic ChainEPIC
$ 1.0095
-3.27%
+10.54%
+18.55%
$ 34.03M
$ 714.52K
336
Smart Blockchain
Smart BlockchainSMART
$ 0.005023
-0.32%
-15.72%
+37.98%
$ 33.94M
$ 20.67M
337
Subsquid
SubsquidSQD
$ 0.03227
+1.13%
-0.86%
+5.87%
$ 33.60M
$ 2.03M
338
Helium Network Token
Helium Network TokenHNT
$ 0.1798
-0.06%
+0.11%
-4.87%
$ 33.52M
$ 329.63K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003322
+0.27%
-0.09%
-0.69%
$ 33.37M
$ 176.50M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.33
+0.48%
-3.64%
+32.02%
$ 33.04M
$ 29.23K
341
Verge
VergeXVG
$ 0.001994
0.00%
+1.58%
+5.80%
$ 32.85M
$ 39.90M
342
Succinct
SuccinctPROVE
$ 0.1679
+0.18%
+0.12%
+1.94%
$ 32.72M
$ 308.89K
343
Mocaverse
MocaverseMOCA
$ 0.007701
+0.25%
+2.16%
-0.67%
$ 32.45M
$ 7.03M
344
Rekt
RektREKTCOIN
$ 0.000000115
0.00%
-0.86%
-7.12%
$ 32.41M
$ 11.03B
345
ME
MEME
$ 0.05977
-0.13%
+0.10%
-1.50%
$ 32.23M
$ 916.12K
346
Espresso
EspressoESP
$ 0.06144
+1.60%
-0.66%
-1.35%
$ 32.01M
$ 1.25M
347
USDP
USDPUSDP
$ 1.0003
0.00%
+0.05%
-0.07%
$ 31.96M
$ 5.82K
348
Fogo
FogoFOGO
$ 0.008269
+0.36%
-1.69%
+1.17%
$ 31.78M
$ 6.89M
349
Momentum
MomentumMMT
$ 0.1539
+0.39%
-1.85%
-20.01%
$ 31.41M
$ 680.35K
350
Memecoin
MemecoinMEME
$ 0.0004951
+0.37%
-1.10%
-1.18%
$ 31.40M
$ 103.47M
351
FUNToken
FUNTokenFUNTOKEN
$ 0.0029086
-8.34%
-38.25%
-42.26%
$ 31.23M
$ 41.09M
352
$ 32.22
+0.53%
+3.36%
+27.59%
$ 31.10M
$ 1.87K
353
Spacecoin
SpacecoinSPACE
$ 0.005872
+0.32%
-0.59%
-3.49%
$ 30.90M
$ 15.61M
354
UMA
UMAUMA
$ 0.3413
-0.03%
+0.24%
+0.89%
$ 30.86M
$ 155.45K
355
BSquared Network
BSquared NetworkB2
$ 0.463
+1.89%
-2.47%
-3.27%
$ 30.83M
$ 171.64K
356
COTI
COTICOTI
$ 0.010293
-0.47%
-1.29%
-38.11%
$ 30.73M
$ 50.99M
357
$ 269.45
+0.10%
-0.82%
-2.26%
$ 30.71M
$ 205.78
358
Irys
IrysIRYS
$ 0.01509
+0.20%
+4.66%
+6.34%
$ 30.54M
$ 5.02M
359
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2205
+0.37%
-0.59%
-13.75%
$ 30.44M
$ 316.39K
360
0G
0G0G
$ 0.1412
+0.21%
-0.14%
-3.82%
$ 30.07M
$ 480.11K
361
Block Street
Block StreetBSB
$ 0.13537
-0.89%
+5.25%
+7.42%
$ 30.04M
$ 2.19M
362
Dusk Network
Dusk NetworkDUSK
$ 0.0612
-0.05%
+1.84%
+1.73%
$ 30.04M
$ 1.04M
363
DEAPcoin
DEAPcoinDEP
$ 0.0010043
+0.14%
+0.14%
+2.54%
$ 30.02M
$ 79.87M
364
Movement
MovementMOVE
$ 0.00746
+0.25%
-2.62%
-5.54%
$ 29.94M
$ 7.47M
365
CASPER
CASPERCSPR
$ 0.001864
+0.38%
+1.25%
+7.94%
$ 29.87M
$ 33.75M
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003354
+0.09%
-0.51%
+2.98%
$ 29.77M
$ 170.46M
367
BNKR
BNKRBNKR
$ 0.0002995
0.00%
+0.98%
-10.31%
$ 29.72M
$ 198.64M
368
ETHGAS
ETHGASGWEI
$ 0.01717
-3.20%
+6.33%
-4.02%
$ 29.68M
$ 2.04M
369
ZEROBASE
ZEROBASEZBT
$ 0.10639
-0.76%
-6.11%
-3.78%
$ 29.67M
$ 989.87K
370
WINK
WINKWIN
$ 0.00002981
0.00%
-5.04%
+17.09%
$ 29.61M
$ 1.89B
371
HashKey Platform
HashKey PlatformHSK
$ 0.08534
-0.06%
-1.51%
+0.71%
$ 29.46M
$ 720.11K
372
Bless
BlessBLESS
$ 0.01541
+2.92%
+39.75%
+81.48%
$ 29.00M
$ 85.99M
373
MANTRA
MANTRAMANTRA
$ 0.005457
-0.04%
+1.80%
+4.62%
$ 28.93M
$ 11.47M
374
Terra
TerraLUNA
$ 0.0408
-0.05%
-1.19%
-0.22%
$ 28.93M
$ 2.56M
375
Gensyn
GensynAI
$ 0.02204
-0.32%
+0.05%
-0.99%
$ 28.78M
$ 3.21M
376
Bancor
BancorBNT
$ 0.2667
-0.08%
+0.04%
-1.88%
$ 28.72M
$ 226.75K
377
TornadoCash
TornadoCashTORN
$ 5.38
-0.40%
-0.15%
-2.08%
$ 28.71M
$ 10.57K
378
Degen
DegenDEGEN
$ 0.0012185
+0.01%
-2.69%
-4.51%
$ 28.36M
$ 47.98M
379
Dogelon Mars
Dogelon MarsELON
$ 0.00000002835
0.00%
-0.42%
-3.87%
$ 28.29M
$ 3.26T
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005055
-0.12%
+1.92%
+1.26%
$ 28.17M
$ 14.04M
381
CoinDepo
CoinDepoCOINDEPO
$ 0.11128
+0.01%
+3.38%
+11.32%
$ 27.86M
$ 2.87M
382
Siacoin
SiacoinSC
$ 0.0004982
-0.36%
-0.20%
-1.29%
$ 27.86M
$ 115.13M
383
StatusNetwork
StatusNetworkSNT
$ 0.00578
-0.17%
-1.54%
-4.79%
$ 27.77M
$ 8.42M
384
Fabric
FabricROBO
$ 0.01238
0.00%
-0.40%
+3.15%
$ 27.75M
$ 8.35M
385
Solayer
SolayerLAYER
$ 0.06057
-0.26%
+1.34%
+0.87%
$ 27.64M
$ 968.56K
386
Waves
WavesWAVES
$ 0.2118
+0.14%
-1.99%
-2.49%
$ 27.47M
$ 296.85K
387
SaharaAI
SaharaAISAHARA
$ 0.008055
-0.89%
+0.83%
+6.15%
$ 27.36M
$ 7.48M
388
MultiBank Group
MultiBank GroupMBG
$ 0.1098
+0.18%
+0.74%
-3.27%
$ 27.20M
$ 17.67M
389
Manta Network
Manta NetworkMANTA
$ 0.05745
-0.35%
+1.24%
-2.45%
$ 27.16M
$ 1.30M
390
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
391
Nock
NockNOCK
$ 0.01224
+0.08%
+1.57%
-2.62%
$ 26.91M
$ 6.99M
392
Avantis
AvantisAVNT
$ 0.08244
+0.15%
+3.14%
-1.53%
$ 26.85M
$ 907.19K
393
$ 224.54
+1.09%
+11.00%
+36.78%
$ 26.60M
$ 365.96
394
$ 380.77
+0.03%
+1.57%
+12.99%
$ 26.39M
$ 163.45
395
deBridge
deBridgeDBR
$ 0.01372
-0.07%
-1.44%
-3.25%
$ 26.39M
$ 3.57M
396
Across Protocol
Across ProtocolACX
$ 0.03775
+0.08%
+1.94%
-6.97%
$ 26.33M
$ 1.54M
397
MYX Finance
MYX FinanceMYX
$ 0.07928
+1.06%
-7.75%
+19.91%
$ 26.20M
$ 3.99M
398
Zora
ZoraZORA
$ 0.005888
-0.88%
+4.95%
+3.34%
$ 26.16M
$ 18.28M
399
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006204
-0.11%
-0.18%
+6.89%
$ 26.09M
$ 1.24B
400
PlaysOut
PlaysOutPLAY
$ 0.03403
-0.97%
+1.01%
-7.46%
$ 26.07M
$ 3.84M
401
SwftCoin
SwftCoinSWFTC
$ 0.002585
+0.04%
+1.17%
+6.33%
$ 25.87M
$ 21.66M
402
ETHW
ETHWETHW
$ 0.2375
0.00%
+1.32%
+2.59%
$ 25.62M
$ 268.43K
403
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-0.03%
-1.01%
$ 25.56M
$ 2.86M
404
EDU Coin
EDU CoinEDU
$ 0.03245
-0.03%
-0.67%
+2.20%
$ 25.20M
$ 1.81M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02927
+2.24%
+9.68%
+26.82%
$ 24.93M
$ 2.72M
406
VANA
VANAVANA
$ 0.8298
-0.37%
+0.05%
-20.88%
$ 24.92M
$ 90.85K
407
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
0.00%
-0.34%
$ 24.86M
$ 74.89K
408
$ 55.28
-0.15%
+3.50%
+6.47%
$ 24.83M
$ 2.05K
409
Core DAO
Core DAOCORE
$ 0.01978
+0.15%
-5.08%
+11.54%
$ 24.54M
$ 5.28M
410
Synapse
SynapseSYN
$ 0.1108
-0.28%
+24.92%
-13.15%
$ 24.39M
$ 6.14M
411
FRAX
FRAXFRAX
$ 0.2742
+0.07%
+2.39%
+5.02%
$ 24.18M
$ 241.56K
412
SNEK
SNEKSNEK
$ 0.0003232
+0.03%
-3.50%
+12.86%
$ 24.13M
$ 172.80M
413
Alchemist AI
Alchemist AIALCH
$ 0.0284
-0.14%
+1.00%
+2.99%
$ 24.04M
$ 2.13M
414
Yooldo Games
Yooldo GamesESPORTS
$ 0.04043
+1.07%
-0.56%
-6.98%
$ 23.94M
$ 1.46M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10741
-0.22%
-2.37%
-0.21%
$ 23.56M
$ 868.48K
416
SIREN
SIRENSIREN
$ 0.03185
-0.56%
-2.38%
-5.88%
$ 23.20M
$ 2.34M
417
BICONOMY
BICONOMYBICO
$ 0.02545
+0.87%
+32.55%
+99.91%
$ 23.10M
$ 8.95M
418
iExec RLC
iExec RLCRLC
$ 0.2647
-0.34%
-0.08%
-3.71%
$ 23.05M
$ 223.89K
419
HIVE
HIVEHIVE
$ 0.04151
+0.14%
+0.17%
-4.59%
$ 23.03M
$ 1.78M
420
SKALE
SKALESKL
$ 0.003652
+0.41%
-0.49%
+2.27%
$ 22.63M
$ 20.07M
421
Osmosis
OsmosisOSMO
$ 0.02858
+0.04%
+0.64%
+5.17%
$ 22.13M
$ 2.30M
422
Freysa
FreysaFAI
$ 0.002684
-0.33%
+10.76%
+19.77%
$ 22.08M
$ 30.38M
423
Merlin Chain
Merlin ChainMERL
$ 0.01732
+0.35%
-0.86%
+1.23%
$ 22.08M
$ 3.41M
424
Renzo
RenzoREZ
$ 0.002559
-0.51%
-0.54%
+2.16%
$ 21.86M
$ 22.55M
425
Chia Network
Chia NetworkXCH
$ 1.505
+0.13%
+0.53%
+9.51%
$ 21.73M
$ 59.74K
426
Arkham
ArkhamARKM
$ 0.09668
+0.59%
+1.75%
+1.81%
$ 21.72M
$ 674.16K
427
Wootrade Network
Wootrade NetworkWOO
$ 0.01149
+0.18%
-0.35%
-2.47%
$ 21.61M
$ 5.65M
428
Kyber Network
Kyber NetworkKNC
$ 0.1032
+0.19%
+0.19%
-2.55%
$ 21.58M
$ 477.15K
429
CyberConnect
CyberConnectCYBER
$ 0.3055
+0.10%
+0.79%
+0.69%
$ 21.44M
$ 193.56K
430
Tutorial
TutorialTUT
$ 0.025841
+3.73%
+13.65%
+76.86%
$ 21.43M
$ 73.73M
431
STEPN
STEPNSTEPN
$ 0.00682
+0.60%
+3.38%
+8.22%
$ 21.34M
$ 8.63M
432
Illuvium
IlluviumILV
$ 2.904
-0.10%
+0.76%
-2.48%
$ 21.33M
$ 19.47K
433
Lista DAO
Lista DAOLISTA
$ 0.05259
-0.04%
+0.12%
+9.28%
$ 21.28M
$ 1.04M
434
B3 Base
B3 BaseB3
$ 0.000454
+0.44%
-1.30%
-4.02%
$ 21.08M
$ 118.90M
435
Infinity Ground
Infinity GroundAIN
$ 0.06853
+0.07%
-1.66%
-14.26%
$ 20.93M
$ 1.23M
436
$ 327.29
+0.22%
+0.74%
+9.41%
$ 20.62M
$ 407.32
437
IOSToken
IOSTokenIOST
$ 0.0006057
+0.28%
-0.07%
+0.78%
$ 20.61M
$ 106.51M
438
Somnia
SomniaSOMI
$ 0.08484
+0.09%
+0.45%
-1.99%
$ 20.61M
$ 648.92K
439
IoTeX Network
IoTeX NetworkIOTX
$ 0.002183
-0.27%
+0.60%
-0.73%
$ 20.55M
$ 89.32M
440
BounceToken
BounceTokenAUCTION
$ 2.951
0.00%
-0.10%
-0.24%
$ 20.40M
$ 17.33K
441
Wojak
WojakWOJAK
$ 0.00000006155
+0.05%
-2.61%
+3.34%
$ 20.38M
$ 4.08T
442
SATS
SATSSATS
$ 0.000000009568
-0.10%
-2.18%
+4.92%
$ 20.10M
$ 10.31T
443
STEEM
STEEMSTEEM
$ 0.03638
-0.03%
+0.44%
-2.16%
$ 19.98M
$ 2.82M
444
Aleo
AleoALEO
$ 0.01675
0.00%
-1.88%
-5.85%
$ 19.90M
$ 4.11M
445
Ontology Gas
Ontology GasONG
$ 0.04206
-0.10%
+0.45%
+0.53%
$ 19.82M
$ 1.37M
446
Sapien
SapienSAPIEN
$ 0.07929
+0.56%
+0.27%
+1.27%
$ 19.79M
$ 959.05K
447
Pundi X
Pundi XPUNDIX
$ 0.07555
+0.28%
+0.31%
-2.33%
$ 19.51M
$ 728.39K
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005302
+0.25%
+0.44%
-0.90%
$ 19.25M
$ 104.66M
449
Bonfida
BonfidaFIDA
$ 0.01938
-1.63%
+14.70%
+9.63%
$ 19.17M
$ 3.92M
450
Hyperlane
HyperlaneHYPER
$ 0.05668
-0.53%
-3.25%
-4.11%
$ 19.15M
$ 1.06M
451
OpenServ
OpenServSERV
$ 0.02467
-1.86%
+1.10%
-10.51%
$ 19.09M
$ 277.24K
452
$ 85.7
-0.85%
+0.73%
+0.05%
$ 19.00M
$ 675.93
453
Nosana
NosanaNOS
$ 0.26474
+0.06%
+8.44%
+7.90%
$ 19.00M
$ 404.72K
454
UPCX
UPCXUPC
$ 0.1422
-1.46%
-8.45%
-25.77%
$ 18.99M
$ 24.84M
455
STORJ
STORJSTORJ
$ 0.04461
-0.29%
+0.13%
-9.16%
$ 18.93M
$ 1.33M
456
Public Masterpiece
Public MasterpiecePMT
$ 0.1026
+0.09%
-0.13%
-0.49%
$ 18.78M
$ 1.39M
457
DODO
DODODODO
$ 0.01873
-0.21%
+0.86%
+2.24%
$ 18.71M
$ 3.86M
458
Metis
MetisMETIS
$ 2.495
+0.77%
+1.46%
+0.61%
$ 18.69M
$ 27.45K
459
Ergo
ErgoERG
$ 0.2221
+0.09%
+1.05%
+6.47%
$ 18.49M
$ 253.22K
460
ARK
ARKARK
$ 0.09366
-0.10%
-0.64%
-1.17%
$ 18.43M
$ 606.10K
461
Symbol
SymbolXYM
$ 0.002696
+3.88%
+5.83%
+7.53%
$ 18.35M
$ 21.73M
462
Based
BasedBASED
$ 0.07785
-0.17%
+2.42%
-2.36%
$ 18.29M
$ 4.71M
463
Heima
HeimaHEI
$ 0.19021
+1.14%
+111.74%
+126.25%
$ 18.29M
$ 3.55M
464
Constellation
ConstellationDAG
$ 0.006352
+0.11%
-2.59%
-13.79%
$ 18.25M
$ 10.38M
465
Catizen
CatizenCATI
$ 0.03986
+0.88%
+2.75%
+20.14%
$ 18.13M
$ 1.42M
466
Power Protocol
Power ProtocolPOWER
$ 0.08659
-0.06%
+1.71%
+4.01%
$ 18.10M
$ 2.96M
467
DOGS
DOGSDOGS
$ 0.00003489
-0.09%
+0.66%
+1.43%
$ 18.02M
$ 1.53B
468
Harmony
HarmonyONE
$ 0.0012
+0.17%
+0.33%
+1.95%
$ 17.95M
$ 48.47M
469
Codatta
CodattaXNY
$ 0.007098
-0.95%
+6.68%
+9.50%
$ 17.90M
$ 11.80M
470
GIGACHAD
GIGACHADGIGA
$ 0.001901
+0.95%
+0.32%
-5.23%
$ 17.70M
$ 29.90M
471
$ 0.1826
+0.33%
+1.50%
-5.35%
$ 17.55M
$ 297.65K
472
Clearpool
ClearpoolCPOOL
$ 0.01793
+0.11%
-2.45%
+0.11%
$ 17.48M
$ 3.02M
473
$ 102.84
-0.22%
+1.75%
+3.73%
$ 17.44M
$ 565.25
474
OpenGradient
OpenGradientOPG
$ 0.09125
+0.02%
+0.49%
-2.35%
$ 17.37M
$ 787.71K
475
Phala
PhalaPHA
$ 0.02057
+0.49%
+1.22%
+2.53%
$ 17.36M
$ 3.95M
476
Aixbt
AixbtAIXBT
$ 0.01736
-0.12%
0.00%
+1.29%
$ 17.29M
$ 3.21M
477
ChainGPT
ChainGPTCGPT
$ 0.01855
+0.17%
+0.14%
-3.01%
$ 17.26M
$ 3.57M
478
Pippin
PippinPIPPIN
$ 0.017235
-0.02%
-3.74%
+12.64%
$ 17.25M
$ 7.43M
479
IQ
IQIQ
$ 0.0006514
+0.68%
0.00%
-0.84%
$ 17.19M
$ 84.75M
480
Aevo
AevoAEVO
$ 0.01877
+0.11%
-2.70%
+0.70%
$ 17.18M
$ 3.63M
481
WAX
WAXWAXP
$ 0.003693
+0.03%
-7.55%
+1.59%
$ 17.04M
$ 18.45M
482
STBL
STBLSTBL
$ 0.02419
+0.25%
-0.04%
+4.78%
$ 16.88M
$ 2.81M
483
MEET48
MEET48IDOL
$ 0.01635
+1.90%
-4.33%
+6.90%
$ 16.87M
$ 18.96M
484
CETUS
CETUSCETUS
$ 0.01781
+0.06%
+0.06%
+1.78%
$ 16.84M
$ 3.74M
485
CARV
CARVCARV
$ 0.02731
-0.29%
+1.34%
+0.22%
$ 16.61M
$ 2.15M
486
Acurast
AcurastACU
$ 0.07643
+0.08%
-0.87%
+2.04%
$ 16.58M
$ 745.20K
487
API3
API3API3
$ 0.1916
-0.10%
-0.57%
-1.08%
$ 16.56M
$ 298.48K
488
Flux
FluxFLUX
$ 0.03983
-0.15%
+1.25%
+1.30%
$ 16.41M
$ 1.36M
489
Pocket Network
Pocket NetworkPOKT
$ 0.007007
0.00%
+1.93%
+0.83%
$ 16.40M
$ 344.66K
490
Cobak Token
Cobak TokenCBK
$ 0.1631
0.00%
-0.91%
-0.37%
$ 16.34M
$ 330.89K
491
BounceBit
BounceBitBB
$ 0.01399
+1.52%
+0.07%
-10.20%
$ 16.29M
$ 8.60M
492
dKargo
dKargoDKA
$ 0.003268
+0.15%
-1.66%
+0.40%
$ 16.25M
$ 18.14M
493
Infinex
InfinexINX
$ 0.007993
+0.80%
-5.32%
+1.63%
$ 16.04M
$ 8.28M
494
Nil Token
Nil TokenNIL
$ 0.03407
-1.78%
+5.36%
+0.91%
$ 16.00M
$ 4.02M
495
Starpower
StarpowerSTAR
$ 0.0849
+0.94%
-6.96%
+2.76%
$ 15.91M
$ 333.42K
496
CertiK
CertiKCTK
$ 0.09992
+0.69%
+1.57%
-3.55%
$ 15.89M
$ 556.69K
497
Edge
EdgeEDGE1
$ 0.06221
-0.29%
-2.83%
-4.16%
$ 15.74M
$ 885.90K
498
Yei Finance
Yei FinanceCLO
$ 0.12028
+0.28%
+0.51%
-4.68%
$ 15.63M
$ 1.08M
499
Blast
BlastBLAST
$ 0.0002437
+0.95%
+0.45%
-1.17%
$ 15.48M
$ 235.04M
500
EVAA Protocol
EVAA ProtocolEVAA
$ 0.868
-1.01%
-0.31%
+19.41%
$ 15.45M
$ 217.96K
501
Sign
SignSIGN
$ 0.006682
-4.48%
-0.15%
-5.94%
$ 15.44M
$ 10.36M
502
$ 90.64
+0.35%
+2.22%
+2.79%
$ 15.44M
$ 642.98
503
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01676
+0.12%
-0.24%
-5.47%
$ 15.33M
$ 3.13M
504
Handy
HandyHANDY
$ 0.0023087
+0.05%
+13.97%
-7.70%
$ 15.24M
$ 30.91M
505
Tensor
TensorTNSR
$ 0.03088
+0.03%
+2.45%
0.00%
$ 15.05M
$ 2.16M
506
HumidiFi
HumidiFiWET
$ 0.06538
+0.72%
-2.23%
-3.17%
$ 15.05M
$ 1.05M
507
USUAL
USUALUSUAL
$ 0.008151
-0.32%
+3.77%
+1.81%
$ 14.94M
$ 7.04M
508
Apertum
ApertumAPTM
$ 0.15002
+0.06%
-1.88%
+1.46%
$ 14.92M
$ 250.26K
509
ABEY
ABEYABEY
$ 0.01415
0.00%
-0.42%
-4.73%
$ 14.73M
$ 716.75K
510
NYM
NYMNYM
$ 0.01733
0.00%
+0.76%
+0.64%
$ 14.48M
$ 3.24M
511
MGO
MGOMGO
$ 0.009013
+0.09%
-0.01%
-4.51%
$ 14.45M
$ 8.86M
512
$ 493.71
+0.06%
+1.16%
+16.95%
$ 14.45M
$ 121.14
513
WalletConnect
WalletConnectWCT
$ 0.03616
+0.14%
+1.44%
+0.14%
$ 14.42M
$ 1.87M
514
Zentry
ZentryZENT
$ 0.001795
-0.17%
-0.06%
+1.02%
$ 14.34M
$ 30.74M
515
Pixels
PixelsPIXEL
$ 0.004213
+0.47%
+3.57%
+5.69%
$ 14.32M
$ 15.86M
516
$ 101.15
-0.25%
+0.06%
+0.13%
$ 14.31M
$ 561.33
517
Loopring
LoopringLRC
$ 0.01045
0.00%
+0.29%
-0.67%
$ 14.29M
$ 5.19M
518
HeyElsa
HeyElsaELSA
$ 0.05552
+0.74%
-0.57%
+21.83%
$ 14.27M
$ 2.08M
519
BULLA
BULLABULLA
$ 0.014008
-0.06%
-0.28%
-11.32%
$ 14.02M
$ 35.64M
520
Yield Guild Games
Yield Guild GamesYGG
$ 0.01835
+0.27%
+0.33%
+3.72%
$ 14.01M
$ 3.07M
521
Moonriver
MoonriverMOVR
$ 1.148
+0.17%
+0.09%
-2.63%
$ 13.99M
$ 47.55K
522
Chintai Network
Chintai NetworkCHEX
$ 0.01117
0.00%
-1.93%
-11.12%
$ 13.98M
$ 5.16M
523
QuarkChain
QuarkChainQKC
$ 0.001925
-0.05%
-1.58%
-3.65%
$ 13.96M
$ 27.70M
524
Banana Gun
Banana GunBANANA
$ 3.458
+0.14%
+0.32%
-9.55%
$ 13.86M
$ 16.78K
525
Taiko
TaikoTAIKO
$ 0.0716
+0.43%
+2.76%
-2.21%
$ 13.78M
$ 806.77K
526
$ 311.12
-0.09%
+1.53%
-8.67%
$ 13.77M
$ 183.50
527
MAGIC
MAGICMAGIC
$ 0.04094
0.00%
-1.69%
+0.57%
$ 13.70M
$ 1.32M
528
Big Time
Big TimeBIGTIME
$ 0.005486
-0.27%
-0.25%
-5.61%
$ 13.65M
$ 10.17M
529
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 5.57K
530
Electroneum
ElectroneumETN
$ 0.000755
-1.04%
-0.92%
+2.57%
$ 13.63M
$ 84.14M
531
Spell Token
Spell TokenSPELL
$ 0.00007896
+0.19%
+0.80%
+0.82%
$ 13.57M
$ 705.74M
532
Animecoin
AnimecoinANIME
$ 0.002429
-0.16%
-0.08%
-0.98%
$ 13.42M
$ 20.51M
533
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01377
+0.65%
+4.45%
+13.42%
$ 13.41M
$ 5.84M
534
MUBARAK
MUBARAKMUBARAK
$ 0.013346
+0.02%
+8.04%
+19.32%
$ 13.35M
$ 9.94M
535
CORN
CORNCORN
$ 0.02547
+0.20%
+0.83%
+0.32%
$ 13.35M
$ 9.18M
536
Celer Network
Celer NetworkCELR
$ 0.001722
+1.79%
+3.90%
+4.60%
$ 13.32M
$ 32.48M
537
$ 18.34
+0.49%
+1.44%
+18.36%
$ 13.31M
$ 3.43K
538
Atlético de Madrid
Atlético de MadridATM
$ 1.577
-1.32%
-0.42%
-5.62%
$ 13.30M
$ 38.24K
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01322
+0.46%
+1.69%
+5.26%
$ 13.20M
$ 4.65M
540
KAIO
KAIOKAIO
$ 0.01916
+1.37%
+8.91%
+21.29%
$ 13.08M
$ 3.96M
541
OKZOO
OKZOOAIOT
$ 0.044126
-0.07%
+3.69%
-9.47%
$ 13.01M
$ 1.48M
542
Xai
XaiXAI
$ 0.006263
-0.08%
+3.76%
+3.90%
$ 12.99M
$ 9.96M
543
Particle Network
Particle NetworkPARTI
$ 0.02419
-0.50%
-0.08%
-3.10%
$ 12.97M
$ 2.46M
544
Lumia
LumiaLUMIA
$ 0.07468
+0.08%
+1.04%
+7.48%
$ 12.95M
$ 799.64K
545
Recall
RecallRECALL
$ 0.04088
-0.44%
+2.15%
+7.19%
$ 12.94M
$ 3.46M
546
Mey Network
Mey NetworkMEY
$ 0.04536
0.00%
-1.50%
-3.02%
$ 12.89M
$ 1.75M
547
AVA
AVAAVA
$ 0.1783
+1.80%
+3.11%
+13.94%
$ 12.88M
$ 332.11K
548
Hashflow
HashflowHFT
$ 0.01624
+14.78%
+61.05%
+66.45%
$ 12.85M
$ 8.29M
549
Radix
RadixXRD
$ 0.0009451
+0.39%
+0.80%
-2.02%
$ 12.78M
$ 59.36M
550
ARPA
ARPAARPA
$ 0.008417
-0.08%
+1.08%
+3.01%
$ 12.78M
$ 6.80M
551
$ 169.19
+0.21%
+2.65%
+3.91%
$ 12.75M
$ 348.21
552
AO
AOAO
$ 1.795
-1.65%
+1.76%
-2.08%
$ 12.72M
$ 33.96K
553
CHR
CHRCHR
$ 0.01296
+0.08%
+1.25%
+1.96%
$ 12.65M
$ 4.16M
554
Rizenet Token
Rizenet TokenRIZE
$ 0.006406
+0.06%
-1.31%
-2.67%
$ 12.63M
$ 6.26M
555
$ 100.07
+0.33%
+8.09%
+23.13%
$ 12.63M
$ 894.17
556
Coin98
Coin98C98
$ 0.0126
+0.48%
+2.20%
+8.29%
$ 12.54M
$ 4.52M
557
FIRO
FIROFIRO
$ 0.6591
-1.47%
+0.46%
+3.19%
$ 12.52M
$ 129.49K
558
zkPass
zkPassZKP
$ 0.04537
-0.18%
+0.58%
+1.87%
$ 12.44M
$ 1.29M
559
Moviebloc
MovieblocMBL
$ 0.0006395
+0.49%
+0.14%
-3.76%
$ 12.44M
$ 86.95M
560
$ 78.03
+0.12%
+4.08%
+1.36%
$ 12.40M
$ 753.61
561
Fluent
FluentBLEND
$ 0.06184
-0.34%
-5.05%
-12.63%
$ 12.37M
$ 956.62K
562
Radicle
RadicleRAD
$ 0.2073
-0.14%
+0.83%
+2.07%
$ 12.25M
$ 271.42K
563
Sonic SVM
Sonic SVMSONIC
$ 0.01812
-0.28%
-1.36%
-13.36%
$ 12.12M
$ 2.97M
564
tokenbot
tokenbotCLANKER
$ 12.32
+0.49%
-0.32%
+2.76%
$ 12.12M
$ 5.52K
565
Mira
MiraMIRA
$ 0.04081
+0.86%
+0.79%
+1.04%
$ 12.12M
$ 2.70M
566
SynFutures
SynFuturesF
$ 0.002822
-0.28%
+0.21%
-4.51%
$ 12.07M
$ 24.03M
567
StablR USD
StablR USDUSDR
$ 0.5616
0.00%
+27.99%
+16.73%
$ 11.99M
$ 762.79
568
OG
OGOG
$ 2.522
+0.16%
+0.08%
+0.04%
$ 11.87M
$ 27.47K
569
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.95%
+0.93%
$ 11.85M
$ 36.19K
570
Superform
SuperformSUPERFORM
$ 0.0614
-0.26%
-3.97%
-6.38%
$ 11.75M
$ 902.21K
571
ROGIN.AI
ROGIN.AIROG
$ 0.1737
-2.23%
-8.47%
-9.18%
$ 11.73M
$ 69.52K
572
Gains Network
Gains NetworkGNS
$ 0.4985
+0.22%
+0.22%
+1.24%
$ 11.72M
$ 110.97K
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11714
+0.03%
+1.05%
+0.95%
$ 11.53M
$ 561.14K
574
Adventure Gold
Adventure GoldAGLD
$ 0.1481
-0.47%
+0.81%
+1.02%
$ 11.48M
$ 392.47K
575
AEON
AEONAEON
$ 0.06075
+1.14%
-9.97%
-44.89%
$ 11.47M
$ 7.62M
576
JOE
JOEJOE
$ 0.02504
+1.09%
+2.33%
+4.82%
$ 11.43M
$ 2.61M
577
INFINIT
INFINITIN
$ 0.03313
-0.69%
+1.88%
-0.81%
$ 11.41M
$ 2.87M
578
$ 108.73
+0.19%
+1.02%
+3.76%
$ 11.38M
$ 541.87
579
Orchid
OrchidOXT
$ 0.011326
-0.09%
-1.61%
-9.62%
$ 11.33M
$ 5.49M
580
SCRT
SCRTSCRT
$ 0.03288
+0.03%
-0.09%
+5.58%
$ 11.30M
$ 2.04M
581
Boundless
BoundlessZKC
$ 0.03727
-0.35%
+0.62%
+0.21%
$ 11.29M
$ 1.59M
582
$ 111.56
-0.22%
-0.25%
-0.73%
$ 11.15M
$ 508.76
583
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001722
+0.82%
+1.17%
+3.91%
$ 11.12M
$ 364.04M
584
$ 0.01544
+0.19%
-5.84%
-8.56%
$ 11.03M
$ 4.09M
585
FLock.io
FLock.ioFLOCK
$ 0.02831
+1.37%
-0.07%
-1.67%
$ 10.98M
$ 1.42M
586
Orderly Network
Orderly NetworkORDER
$ 0.0279
+0.36%
+0.72%
-1.41%
$ 10.87M
$ 1.88M
587
Simons Cat
Simons CatCAT
$ 0.000001443
+0.42%
+3.54%
+6.78%
$ 10.85M
$ 40.80B
588
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015812
-0.25%
-2.31%
-0.24%
$ 10.83M
$ 57.57M
589
Gods Unchained
Gods UnchainedGODS
$ 0.02434
-1.14%
+1.84%
+25.86%
$ 10.56M
$ 2.63M
590
Katana Network
Katana NetworkKAT
$ 0.004489
+0.07%
-1.42%
+2.20%
$ 10.55M
$ 75.95M
591
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.92%
+1.07%
$ 10.54M
$ 1.49
592
Autonomi
AutonomiAUTONOMI
$ 0.0312
+0.10%
+0.29%
-9.65%
$ 10.44M
$ 3.10M
593
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013909
+0.33%
-2.06%
-6.00%
$ 10.42M
$ 3.83M
594
Origin
OriginOGN
$ 0.0156
+0.26%
+2.50%
+0.71%
$ 10.33M
$ 3.79M
595
$ 422.36
+0.01%
+2.94%
+10.02%
$ 10.33M
$ 134.23
596
Diamante
DiamanteDIAM
$ 0.005203
0.00%
-1.25%
-8.27%
$ 10.31M
$ 10.26M
597
IX Swap
IX SwapIXS
$ 0.0569
0.00%
+1.25%
+6.36%
$ 10.24M
$ 1.02M
598
Space and Time
Space and TimeSXT
$ 0.007315
+0.66%
+1.39%
+10.87%
$ 10.22M
$ 9.61M
599
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04425
+0.27%
+1.14%
-7.05%
$ 10.19M
$ 1.41M
600
Dolomite
DolomiteDOLO
$ 0.02326
+2.33%
+7.08%
+7.28%
$ 10.09M
$ 2.64M
601
INIT
INITINIT
$ 0.05069
-1.17%
+1.82%
+2.89%
$ 10.06M
$ 1.09M
602
VENOM
VENOMVENOM
$ 0.010474
+0.71%
+5.25%
+22.14%
$ 10.05M
$ 5.69M
603
$ 97.7
-0.12%
+3.52%
+3.81%
$ 10.02M
$ 713.12
604
USAT
USATUSAT
$ 1.0001
0.00%
+0.06%
+0.03%
$ 10.00M
$ 53.69K
605
PONKE
PONKEPONKE
$ 0.01786
+0.34%
-1.33%
-6.79%
$ 9.92M
$ 3.35M
606
$ 486.92
+0.91%
-3.59%
+11.47%
$ 9.90M
$ 158.94
607
Doodles
DoodlesDOOD
$ 0.001264
0.00%
+1.20%
-3.81%
$ 9.85M
$ 42.66M
608
HP
HPHP
$ 0.00709
-1.92%
-3.88%
-10.94%
$ 9.84M
$ 4.67M
609
SuperRare
SuperRareRARE
$ 0.01188
+0.17%
-0.75%
-0.34%
$ 9.81M
$ 4.69M
610
$ 81.08
+0.79%
+2.98%
+5.93%
$ 9.80M
$ 739.77
611
Ninja Squad Token
Ninja Squad TokenNST
$ 1.134
+0.18%
+1.80%
+4.81%
$ 9.77M
$ 80.11K
612
ERA
ERAERA
$ 0.06535
+0.35%
-4.87%
-0.82%
$ 9.70M
$ 1.08M
613
Just a chill guy
Just a chill guyCHILLGUY
$ 0.00971
-0.39%
+2.09%
+4.42%
$ 9.65M
$ 7.15M
614
Newton Protocol
Newton ProtocolNEWT
$ 0.03984
+0.30%
+0.58%
-1.00%
$ 9.60M
$ 1.49M
615
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01725
-0.40%
-0.86%
-1.15%
$ 9.59M
$ 3.17M
616
4
44
$ 0.009569
-0.10%
+0.39%
+9.27%
$ 9.54M
$ 21.13M
617
Vow
VowVOW
$ 0.02674
+0.23%
+5.91%
+5.24%
$ 9.51M
$ 2.90M
618
$ 501.21
-0.18%
+3.65%
+9.32%
$ 9.51M
$ 130.48
619
OLAXBT
OLAXBTAIO
$ 0.04152
+2.69%
+14.82%
-59.39%
$ 9.51M
$ 4.24M
620
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005318
+0.02%
-0.06%
+1.66%
$ 9.49M
$ 29.58M
621
BENQI
BENQIBENQI
$ 0.001311
+0.15%
+1.86%
+1.63%
$ 9.44M
$ 47.72M
622
MWX AI
MWX AIMWXT
$ 0.05609
-0.14%
-0.11%
-0.83%
$ 9.43M
$ 1.52M
623
Test
TestTST
$ 0.010026
-0.11%
-8.97%
-13.60%
$ 9.42M
$ 8.46M
624
AriaAI
AriaAIARIA
$ 0.02737
+0.29%
+1.00%
+4.47%
$ 9.40M
$ 2.58M
625
Portal
PortalPORTAL
$ 0.010995
-1.92%
+6.65%
+11.19%
$ 9.35M
$ 8.16M
626
Prompt
PromptPROMPT
$ 0.02018
-0.05%
+0.20%
-3.59%
$ 9.32M
$ 3.38M
627
Boba
BobaBOBA
$ 0.01881
+0.16%
-0.47%
-0.26%
$ 9.31M
$ 3.07M
628
ALI
ALIALI
$ 0.001016
0.00%
+2.21%
-9.29%
$ 9.26M
$ 6.01M
629
Opinion
OpinionOPN
$ 0.051
+0.35%
-7.75%
+6.47%
$ 9.22M
$ 1.32M
630
KishuInu
KishuInuKISHU
$ 0.00000000009927
+1.04%
-1.92%
-4.70%
$ 9.21M
$ 570.31T
631
KernelDAO
KernelDAOKERNEL
$ 0.03204
+0.13%
+0.85%
-1.48%
$ 9.15M
$ 1.81M
632
Moonbeam
MoonbeamGLMR
$ 0.007663
+0.76%
+1.72%
-2.13%
$ 9.05M
$ 7.49M
633
Stakestone
StakestoneSTO
$ 0.04046
+0.60%
+7.65%
+5.67%
$ 9.04M
$ 3.03M
634
Citrea
CitreaCTR
$ 0.007606
-0.49%
+2.57%
+1.27%
$ 9.02M
$ 8.79M
635
QUAI
QUAIQUAI
$ 0.011389
-0.15%
-0.78%
-14.45%
$ 8.91M
$ 7.96M
636
Griffain.com
Griffain.comGRIFFAIN
$ 0.008876
+0.28%
+2.68%
+11.67%
$ 8.89M
$ 9.29M
637
Eesee
EeseeESE
$ 0.009369
+0.45%
+1.78%
+21.87%
$ 8.87M
$ 4.75M
638
Fartboy
FartboyFARTBOY
$ 0.008858
+0.07%
-2.47%
-4.90%
$ 8.85M
$ 6.38M
639
Everlyn AI
Everlyn AILYN
$ 0.03453
-0.17%
-0.49%
-0.55%
$ 8.84M
$ 3.10M
640
$ 0.004679
+0.06%
+1.45%
+1.25%
$ 8.82M
$ 12.13M
641
Lagrange
LagrangeLA
$ 0.04507
-0.68%
-3.34%
-12.97%
$ 8.71M
$ 1.60M
642
Resistance Dog
Resistance DogREDO
$ 0.08639
+0.39%
-4.40%
-18.84%
$ 8.67M
$ 751.05K
643
Redbelly Network
Redbelly NetworkRBNT
$ 0.003272
+0.12%
-2.15%
-5.74%
$ 8.66M
$ 18.99M
644
Limitless
LimitlessLMTS
$ 0.06576
-0.23%
+1.79%
-2.99%
$ 8.66M
$ 842.65K
645
PepeCoin
PepeCoinPEPECOIN
$ 0.08057
+0.01%
-3.15%
+6.36%
$ 8.63M
$ 686.92K
646
DeAgentAI
DeAgentAIAIA
$ 0.06944
+5.62%
+6.82%
+3.88%
$ 8.62M
$ 1.68M
647
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00852
+1.76%
-4.12%
-17.80%
$ 8.60M
$ 6.49M
648
Ava AI
Ava AIAVAAI
$ 0.008615
+0.20%
-0.34%
+17.71%
$ 8.60M
$ 7.04M
649
The AI Prophecy
The AI ProphecyACT
$ 0.008946
-1.10%
+2.25%
+6.60%
$ 8.58M
$ 7.13M
650
HARRY
HARRYHARRY
$ 0.008576
+1.48%
+1.74%
-3.69%
$ 8.56M
$ 6.56M
651
BeatSwap
BeatSwapBTX
$ 0.037851
-0.40%
+1.15%
+18.97%
$ 8.53M
$ 3.37M
652
AVAIL
AVAILAVAIL
$ 0.002199
+0.05%
+0.73%
-4.26%
$ 8.52M
$ 23.48M
653
yieldbasis
yieldbasisYB
$ 0.06965
+0.78%
+4.55%
+7.61%
$ 8.51M
$ 879.60K
654
StablR Euro
StablR EuroEURR
$ 0.7148
0.00%
+34.46%
+7.73%
$ 8.49M
$ 233.84
655
heyAura
heyAuraADX
$ 0.0582
+1.59%
+2.32%
+6.69%
$ 8.49M
$ 46.39K
656
Telos
TelosTLOS
$ 0.018841
+0.41%
-3.89%
+13.06%
$ 8.48M
$ 3.71M
657
Toko Token
Toko TokenTKO
$ 0.04925
+0.24%
+1.25%
+11.28%
$ 8.35M
$ 1.11M
658
Bubblemaps
BubblemapsBMT
$ 0.01231
+0.08%
+3.88%
+6.40%
$ 8.33M
$ 4.97M
659
Bert
BertBERT
$ 0.008645
-0.38%
-0.21%
-2.89%
$ 8.33M
$ 6.73M
660
Energy Web
Energy WebEWT
$ 0.2747
+0.11%
-1.51%
+2.54%
$ 8.26M
$ 123.63K
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5094
+0.22%
+0.61%
+5.57%
$ 8.21M
$ 126.67K
662
FirmaChain
FirmaChainFCT2
$ 0.0066
0.00%
-1.17%
-3.30%
$ 8.19M
$ 938.00K
663
Vine Coin
Vine CoinVINE
$ 0.008139
-0.44%
-2.46%
-4.09%
$ 8.13M
$ 11.66M
664
Decentrawood
DecentrawoodDEOD
$ 0.01752
+0.03%
-0.34%
+1.14%
$ 8.11M
$ 10.47M
665
UCN
UCNUCN
$ 158.01
+0.01%
+0.79%
+3.17%
$ 7.94M
$ 421.05
666
Bella
BellaBEL
$ 0.09837
-0.19%
+0.67%
+3.21%
$ 7.87M
$ 653.21K
667
$ 282.18
+1.54%
+15.46%
+33.48%
$ 7.86M
$ 229.79
668
Aura
AuraAURASOL
$ 0.008135
-0.56%
+1.21%
+2.35%
$ 7.85M
$ 7.16M
669
Abelian
AbelianABEL
$ 0.06848
+0.14%
+1.45%
-3.85%
$ 7.82M
$ 206.32K
670
Forta
FortaFORT
$ 0.01234
-0.08%
+1.32%
+2.24%
$ 7.82M
$ 4.47M
671
SOPH
SOPHSOPH
$ 0.003858
-0.16%
-1.08%
-6.45%
$ 7.71M
$ 14.57M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4759
-0.15%
+0.46%
-1.26%
$ 7.68M
$ 115.71K
673
$ 277.97
-0.01%
-1.25%
+20.57%
$ 7.60M
$ 221.82
674
Koma Inu
Koma InuKOMA
$ 0.01269
-0.24%
-15.05%
+19.79%
$ 7.59M
$ 6.53M
675
Maverick Protocol
Maverick ProtocolMAV
$ 0.008167
+0.32%
+1.71%
-1.68%
$ 7.56M
$ 6.95M
676
Daddy Tate
Daddy TateDADDY
$ 0.012559
0.00%
-1.81%
+4.91%
$ 7.52M
$ 4.38M
677
VERONA
VERONAVERONA
$ 0.1071
0.00%
+1.24%
+5.37%
$ 7.50M
$ 34.47K
678
balancer
balancerBAL
$ 0.10735
-0.10%
-0.90%
-2.70%
$ 7.48M
$ 549.92K
679
Dymension
DymensionDYM
$ 0.01376
-0.22%
+2.55%
-0.29%
$ 7.44M
$ 3.88M
680
VANRY
VANRYVANRY
$ 0.003105
+1.23%
-1.57%
-15.50%
$ 7.44M
$ 31.68M
681
WilderWorld
WilderWorldWILD
$ 0.01487
+0.34%
-0.20%
-7.07%
$ 7.43M
$ 3.72M
682
AS Roma
AS RomaASR
$ 0.8585
+0.46%
+0.35%
+2.50%
$ 7.41M
$ 68.99K
683
Drift Protocol
Drift ProtocolDRIFT
$ 0.01205
-0.74%
-2.73%
+7.17%
$ 7.40M
$ 4.73M
684
$ 66.45
+0.30%
+2.38%
+6.17%
$ 7.39M
$ 878.57
685
Soil
SoilSOIL
$ 0.10412
-0.03%
+10.03%
+1.39%
$ 7.24M
$ 250.25K
686
Fusionist
FusionistACE
$ 0.06979
-1.34%
+7.66%
+1.63%
$ 7.18M
$ 1.25M
687
MyShell Token
MyShell TokenSHELL
$ 0.01826
+0.05%
+1.39%
-2.41%
$ 7.17M
$ 3.48M
688
Stader
StaderSD
$ 0.1004
-0.30%
-4.48%
-7.56%
$ 7.09M
$ 525.22K
689
FIGHT
FIGHTFIGHT
$ 0.003442
-0.46%
+2.37%
+8.53%
$ 7.07M
$ 29.09M
690
Resolv
ResolvRESOLV
$ 0.01745
+0.23%
+8.81%
+12.57%
$ 7.03M
$ 5.51M
691
TARS Protocol
TARS ProtocolTAI
$ 0.007857
-0.37%
+1.07%
-13.11%
$ 7.01M
$ 10.10M
692
THENA
THENATHE
$ 0.05275
-0.23%
+2.76%
+4.77%
$ 6.99M
$ 1.56M
693
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.67%
+1.27%
$ 6.98M
$ 22.28K
694
swarms
swarmsSWARMS
$ 0.006981
+0.71%
-0.33%
+6.85%
$ 6.97M
$ 9.33M
695
$ 74.97
+0.20%
+9.18%
+26.31%
$ 6.96M
$ 849.50
696
Gitcoin
GitcoinGTC
$ 0.07928
+1.75%
+5.24%
+2.75%
$ 6.96M
$ 833.31K
697
$ 416.14
+0.14%
+5.19%
+11.22%
$ 6.90M
$ 146.86
698
READY
READYREADY
$ 0.006858
-0.25%
-1.76%
-9.55%
$ 6.86M
$ 4.48M
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3237
+0.63%
+1.85%
+0.25%
$ 6.82M
$ 173.04K
700
$ 589.12
-0.09%
+0.27%
+7.79%
$ 6.77M
$ 94.37
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.265
-0.26%
+0.15%
+0.76%
$ 6.73M
$ 205.45K
702
Apu Apustaja
Apu ApustajaAPU
$ 0.00001982
0.00%
-4.02%
+6.79%
$ 6.70M
$ 43.26M
703
GUNZ
GUNZGUN
$ 0.002847
-0.42%
-0.42%
-6.07%
$ 6.69M
$ 19.79M
704
TOWNS
TOWNSTOWNS
$ 0.002214
-0.59%
+1.76%
+7.34%
$ 6.69M
$ 49.81M
705
ORIGYN
ORIGYNOGY
$ 0.0008462
+0.27%
+1.29%
+4.83%
$ 6.62M
$ 32.90M
706
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02681
-0.07%
+0.37%
+8.16%
$ 6.61M
$ 2.09M
707
PEP
PEPPEP
$ 0.0000635
+0.47%
-4.20%
-6.45%
$ 6.57M
$ 102.85M
708
$ 151.89
+0.57%
+1.84%
-5.67%
$ 6.55M
$ 511.53
709
Broccoli
BroccoliBROCCOLIF3B
$ 0.006492
+1.08%
+5.60%
+15.94%
$ 6.53M
$ 9.29M
710
Fuel
FuelFUEL
$ 0.00078
0.00%
+1.30%
+6.85%
$ 6.49M
$ 1.24M
711
Nimiq
NimiqNIM
$ 0.000458
0.00%
-2.14%
-0.87%
$ 6.48M
$ 26.23M
712
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007914
+0.36%
-5.11%
-0.77%
$ 6.46M
$ 6.76M
713
MARBLEX
MARBLEXMBX
$ 0.023
0.00%
+4.11%
+7.37%
$ 6.41M
$ 2.78M
714
Agoras
AgorasAGRS
$ 0.2128
+0.14%
+0.33%
-1.02%
$ 6.36M
$ 46.81K
715
Access Protocol
Access ProtocolACS
$ 0.0001237
-0.32%
+0.65%
+1.64%
$ 6.36M
$ 435.31M
716
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01488
0.00%
+0.61%
-0.74%
$ 6.31M
$ 3.45M
717
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008689
+0.69%
+7.33%
+30.53%
$ 6.30M
$ 81.75M
718
LUKSO
LUKSOLYX
$ 0.2062
0.00%
-1.01%
-6.36%
$ 6.30M
$ 142.44K
719
Cookie DAO
Cookie DAOCOOKIE
$ 0.008212
+1.50%
+4.25%
+4.86%
$ 6.26M
$ 6.99M
720
X Empire
X EmpireXEMPIRE
$ 0.000009169
+0.07%
-1.15%
-2.05%
$ 6.20M
$ 6.19B
721
OmiseGo
OmiseGoOMG
$ 0.04423
+0.59%
-0.45%
-0.96%
$ 6.20M
$ 1.26M
722
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02443
+2.06%
+4.51%
+30.92%
$ 6.17M
$ 8.76M
723
Quilibrium
QuilibriumWQUIL
$ 0.00681
0.00%
+4.13%
+4.29%
$ 6.14M
$ 144.05K
724
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1417
-0.21%
+2.38%
+11.56%
$ 6.11M
$ 624.25K
725
Delysium
DelysiumAGI
$ 0.003041
+0.20%
-1.33%
-7.52%
$ 6.09M
$ 24.69M
726
MANSORY
MANSORYMNSRY
$ 0.006734
-0.03%
+0.25%
+0.03%
$ 6.06M
$ 5.97M
727
Quickswap
QuickswapQUICK
$ 0.007917
+0.80%
+1.36%
+3.00%
$ 6.06M
$ 11.01M
728
Puffer
PufferPUFFER
$ 0.0125
0.00%
+4.17%
-1.57%
$ 6.05M
$ 4.95M
729
Marlin POND
Marlin PONDPOND
$ 0.0007381
-0.39%
-0.96%
-6.34%
$ 6.04M
$ 74.64M
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4597
-0.04%
+1.73%
+3.33%
$ 5.97M
$ 125.74K
731
$ 147.78
0.00%
+1.43%
+21.74%
$ 5.93M
$ 496.40
732
BugsCoin
BugsCoinBGSC
$ 0.0006333
-0.39%
+6.84%
-10.69%
$ 5.92M
$ 88.67M
733
COQ INU
COQ INUCOQ
$ 0.00000008367
+0.92%
+1.48%
+1.77%
$ 5.86M
$ 705.41B
734
Bitrise
BitriseBRISE
$ 0.0000000148
0.00%
+1.44%
+0.61%
$ 5.86M
$ 3.91T
735
Andy
AndyANDYETH
$ 0.000005828
-0.07%
+5.82%
+37.30%
$ 5.83M
$ 9.99B
736
LimeWire
LimeWireLMWR
$ 0.012783
-0.07%
-1.25%
-0.49%
$ 5.83M
$ 4.56M
737
Radio Caca
Radio CacaRACA
$ 0.00001416
+0.07%
+0.50%
+4.74%
$ 5.82M
$ 3.83B
738
MAPO
MAPOMAPO
$ 0.0009336
-0.23%
+1.99%
-1.05%
$ 5.80M
$ 30.87M
739
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
-1.29%
+1.24%
$ 5.73M
$ 222.62K
740
ELA
ELAELA
$ 0.2469
0.00%
-17.51%
+1.15%
$ 5.70M
$ 2.00K
741
Supra
SupraSUPRA
$ 0.0001961
+0.77%
-1.11%
-2.78%
$ 5.69M
$ 495.84M
742
$ 116.67
+0.60%
+0.87%
+3.25%
$ 5.69M
$ 940.04
743
Autonolas
AutonolasOLAS
$ 0.02545
+0.08%
-0.93%
-1.66%
$ 5.68M
$ 2.43M
744
$ 1,464.62
+2.80%
+11.51%
+41.97%
$ 5.64M
$ 61.75
745
$ 227.54
-0.10%
-0.49%
+0.53%
$ 5.61M
$ 237.51
746
AUKI
AUKIAUKI
$ 0.004439
0.00%
-2.65%
-5.51%
$ 5.58M
$ 1.57M
747
Pitbull
PitbullPIT
$ 0.0000000001385
0.00%
+1.61%
+9.66%
$ 5.57M
$ 395.39T
748
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04452
-0.49%
-4.61%
-11.88%
$ 5.56M
$ 3.99M
749
SYMM
SYMMSYMM
$ 0.0337
-1.75%
-2.61%
-12.50%
$ 5.55M
$ 166.77K
750
Minswap
MinswapMIN
$ 0.003198
+0.13%
-1.02%
+9.11%
$ 5.54M
$ 5.05M
751
SAGA
SAGASAGA
$ 0.01343
-0.22%
+2.43%
+10.04%
$ 5.45M
$ 4.79M
752
Zircuit
ZircuitZRC
$ 0.0009217
-0.39%
-17.45%
+28.20%
$ 5.43M
$ 179.91M
753
Polkastarter
PolkastarterPOLS
$ 0.05465
-0.04%
-1.73%
-1.73%
$ 5.42M
$ 979.73K
754
$ 0.00217
-0.91%
-0.91%
-13.89%
$ 5.39M
$ 1.84M
755
ELYSIA
ELYSIAEL
$ 0.001098
-1.17%
+1.67%
+2.91%
$ 5.37M
$ 109.11M
756
Realio
RealioRIO
$ 0.03348
+0.24%
-9.29%
+4.04%
$ 5.35M
$ 873.79K
757
Paal AI
Paal AIPAAL
$ 0.005335
-1.20%
+1.42%
+0.13%
$ 5.34M
$ 11.76M
758
Upland
UplandSPARKLET
$ 0.0199
+0.05%
+0.05%
-0.35%
$ 5.32M
$ 2.82M
759
Phoenix
PhoenixPHNIX
$ 0.000009963
-0.05%
-3.32%
-0.03%
$ 5.27M
$ 5.59B
760
Brickken
BrickkenBKN
$ 0.06474
+1.11%
-0.05%
+2.10%
$ 5.27M
$ 1.29M
761
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.041
+1.71%
-6.71%
-14.90%
$ 5.22M
$ 47.88K
762
FAR Labs
FAR LabsFAR
$ 0.001068
0.00%
-9.72%
-44.05%
$ 5.16M
$ 16.45M
763
pumpBTC
pumpBTCPUMPBTC
$ 0.010279
-0.23%
+2.21%
+11.90%
$ 5.14M
$ 7.67M
764
Hydranet
HydranetHDN
$ 0.02725
-0.44%
-0.37%
-1.66%
$ 5.12M
$ 2.37M
765
SquidGrow
SquidGrowSQGROW
$ 0.005248
+4.42%
-6.80%
-15.16%
$ 5.10M
$ 5.89M
766
Layer3
Layer3L3
$ 0.00412
-0.36%
-6.34%
-12.23%
$ 5.06M
$ 13.39M
767
SmarDex
SmarDexSDEX
$ 0.000515
0.00%
-3.38%
-9.81%
$ 5.05M
$ 32.83M
768
Alephium
AlephiumALPH
$ 0.03765
-0.08%
+2.20%
-1.16%
$ 5.04M
$ 2.15M
769
Alltoscan
AlltoscanATS
$ 0.06649
-1.61%
+2.78%
-3.64%
$ 4.99M
$ 4.28M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3686
+0.08%
+1.13%
+2.22%
$ 4.98M
$ 154.89K
771
ZEPHYR
ZEPHYRZEPH
$ 0.4545
-0.15%
-1.88%
-14.17%
$ 4.95M
$ 132.10K
772
LandWolf
LandWolfLWOLF
$ 0.000005484
+0.33%
+0.95%
+31.67%
$ 4.91M
$ 4.74B
773
$ 1,125.78
-0.02%
+0.40%
-7.10%
$ 4.90M
$ 52.37
774
NetX
NetXNETX
$ 0.2114
0.00%
-4.81%
-9.87%
$ 4.90M
$ 268.20K
775
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0501
+0.20%
-3.09%
-1.38%
$ 4.88M
$ 180.29K
776
Juventus
JuventusJUV
$ 0.3114
-0.03%
+0.84%
+1.57%
$ 4.86M
$ 179.04K
777
Pangolin
PangolinPNG
$ 0.02043
+0.15%
-2.06%
-0.97%
$ 4.78M
$ 2.81M
778
$ 97.8
+0.03%
+2.50%
+7.63%
$ 4.74M
$ 578.27
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006315
0.00%
+0.08%
-0.85%
$ 4.71M
$ 8.70M
780
Hemi
HemiHEMI
$ 0.004832
+0.86%
+3.32%
+7.35%
$ 4.68M
$ 18.31M
781
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3499
+0.46%
+0.09%
+3.05%
$ 4.63M
$ 160.60K
782
CRETA
CRETACRETA
$ 0.001571
+0.64%
-3.83%
-7.00%
$ 4.62M
$ 8.77M
783
$ 593.58
-0.01%
-0.39%
+2.03%
$ 4.55M
$ 96.50
784
Nomina
NominaNOM
$ 0.001568
+0.51%
+7.21%
+8.17%
$ 4.53M
$ 45.43M
785
MORI COIN
MORI COINMORI
$ 0.005641
-0.02%
+0.18%
-0.12%
$ 4.51M
$ 11.37M
786
$ 115.27
-0.68%
-0.34%
+1.66%
$ 4.48M
$ 2.22K
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006161
-0.23%
-0.68%
-1.79%
$ 4.47M
$ 9.29T
788
Hey Anon
Hey AnonANON
$ 0.3209
+0.47%
+3.90%
+12.50%
$ 4.43M
$ 215.87K
789
RHEA
RHEARHEA
$ 0.011278
+0.13%
-1.24%
-1.60%
$ 4.41M
$ 5.12M
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004378
+1.51%
+3.18%
+34.99%
$ 4.38M
$ 16.98M
791
Viction
VictionVIC
$ 0.03355
+0.26%
-30.16%
-1.97%
$ 4.35M
$ 3.50M
792
Mitosis
MitosisMITO
$ 0.0222
+0.14%
+1.89%
-1.30%
$ 4.34M
$ 2.46M
793
Lingo
LingoLINGO
$ 0.008906
+0.01%
+1.66%
+1.40%
$ 4.33M
$ 6.20M
794
DAO Maker
DAO MakerDAO
$ 0.02071
-0.43%
-0.29%
-8.71%
$ 4.33M
$ 2.68M
795
Lava Network
Lava NetworkLAVA
$ 0.01617
-0.06%
-2.00%
+0.19%
$ 4.27M
$ 3.39M
796
New Kind of Network
New Kind of NetworkNKN
$ 0.005325
-0.04%
-2.10%
-0.04%
$ 4.25M
$ 10.63M
797
PlatON
PlatONLAT
$ 0.0006177
-0.49%
-0.58%
+18.04%
$ 4.25M
$ 89.03M
798
Bluefin
BluefinBLUE
$ 0.00851
+0.79%
-0.56%
-0.02%
$ 4.25M
$ 6.52M
799
Sperax
SperaxSPA
$ 0.002058
0.00%
+2.95%
+7.58%
$ 4.22M
$ 27.01M
800
$ 94.13
+0.68%
+2.59%
+5.64%
$ 4.19M
$ 704.22
801
PIBBLE
PIBBLEPIB
$ 0.0001403
+0.21%
+3.93%
+8.76%
$ 4.16M
$ 180.57M
802
$ 1.266
0.00%
+0.56%
-0.39%
$ 4.15M
$ 46.33K
803
HOPR Token
HOPR TokenHOPR
$ 0.01208
+0.17%
-3.50%
-5.16%
$ 4.14M
$ 4.47M
804
DOGINME
DOGINMEDOGINME
$ 0.00006093
-0.03%
+0.91%
+2.09%
$ 4.12M
$ 987.02M
805
FWOG
FWOGFWOG
$ 0.00416
+1.23%
+1.21%
-3.24%
$ 4.08M
$ 12.96M
806
Open Loot
Open LootOL
$ 0.005136
+0.08%
-4.67%
-6.76%
$ 4.07M
$ 10.38M
807
$ 55.22
-0.69%
-0.51%
-3.09%
$ 4.06M
$ 1.09K
808
$ 87.86
+0.27%
-1.44%
-2.89%
$ 3.99M
$ 587.52
809
unstable coin
unstable coinUSDUC
$ 0.003925
-0.56%
+16.24%
+3.44%
$ 3.94M
$ 16.34M
810
Klever
KleverKLV
$ 0.0004359
+0.16%
+1.54%
+9.64%
$ 3.87M
$ 124.52M
811
Sport.Fun
Sport.FunFUN
$ 0.02177
+0.65%
+3.14%
+4.48%
$ 3.86M
$ 2.81M
812
XMAQUINA
XMAQUINADEUS
$ 0.01931
-0.26%
-3.15%
-5.60%
$ 3.83M
$ 235.87K
813
SUNDOG
SUNDOGSUNDOG
$ 0.00381
+1.62%
+1.35%
-4.33%
$ 3.75M
$ 587.92K
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1667
-0.06%
-0.77%
+5.90%
$ 3.74M
$ 426.96K
815
Neon EVM
Neon EVMNEON
$ 0.01542
-0.39%
+0.13%
-11.10%
$ 3.68M
$ 3.72M
816
Scroll
ScrollSCR
$ 0.01942
-0.51%
+1.42%
-0.26%
$ 3.67M
$ 2.69M
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.94%
0.00%
$ 3.67M
$ 375.73K
818
Giant Mammoth
Giant MammothGMMT
$ 0.001745
-0.40%
-4.28%
+22.89%
$ 3.66M
$ 5.05M
819
$ 159.26
+0.64%
+10.04%
+30.03%
$ 3.66M
$ 457.60
820
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2672
-0.07%
+0.53%
-0.89%
$ 3.64M
$ 212.34K
821
SIX
SIXSIX
$ 0.00425
0.00%
-1.16%
-3.85%
$ 3.62M
$ 42.92M
822
Marina Protocol
Marina ProtocolBAY
$ 0.018109
-0.51%
+0.03%
-0.50%
$ 3.60M
$ 3.25M
823
PussFi
PussFiPUSS
$ 0.004092
+0.07%
-0.56%
+0.17%
$ 3.60M
$ 7.52M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.506
0.00%
+0.32%
-1.33%
$ 3.57M
$ 5.22K
825
Minutes Networ
Minutes NetworMNTX
$ 0.04583
+0.07%
-0.80%
+0.81%
$ 3.56M
$ 351.94K
826
$ 306.05
-0.16%
+2.24%
+4.89%
$ 3.55M
$ 185.34
827
GROK
GROKGROK
$ 0.0005598
+0.04%
-0.85%
-1.67%
$ 3.54M
$ 97.22M
828
$ 131.51
+0.63%
+1.74%
+14.19%
$ 3.54M
$ 439.17
829
$ 165.03
+0.73%
+7.70%
+9.23%
$ 3.53M
$ 374.57
830
Harvest Finance
Harvest FinanceFARM
$ 5.223
+0.12%
+0.66%
-5.09%
$ 3.51M
$ 11.54K
831
Oraichain
OraichainORAI
$ 0.2588
+0.20%
-4.23%
-3.83%
$ 3.50M
$ 222.64K
832
$ 0.02036
0.00%
-4.41%
-5.30%
$ 3.47M
$ 94.39K
833
Solv Protocol
Solv ProtocolSOLV
$ 0.002348
-0.55%
-0.43%
-2.67%
$ 3.46M
$ 24.61M
834
Messier
MessierM87
$ 0.00000387
+0.26%
-7.42%
-13.42%
$ 3.42M
$ 7.17B
835
BitShares
BitSharesBTS
$ 0.001116
-0.04%
+4.41%
+3.96%
$ 3.34M
$ 64.35M
836
$ 101.73
+0.17%
+0.30%
+0.26%
$ 3.34M
$ 560.84
837
$ 1,714.03
+0.47%
+4.65%
+9.07%
$ 3.33M
$ 35.77
838
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003446
+2.56%
-6.36%
-9.29%
$ 3.32M
$ 198.75M
839
SuiNS
SuiNSNS
$ 0.01111
0.00%
-2.97%
-1.95%
$ 3.32M
$ 4.88M
840
Trustswap
TrustswapTRUSTSWAP
$ 0.03297
+0.15%
+2.17%
-4.72%
$ 3.29M
$ 158.14K
841
Destra Network
Destra NetworkDSYNC
$ 0.003353
-0.24%
-1.62%
-7.14%
$ 3.26M
$ 17.39M
842
GamerCoin
GamerCoinGHX
$ 0.004978
+0.04%
-1.25%
-2.39%
$ 3.24M
$ 16.22M
843
Propchain
PropchainPROPC
$ 0.0752
-0.11%
+2.65%
+8.03%
$ 3.22M
$ 666.18K
844
$ 27.17
-0.77%
+1.20%
+1.13%
$ 3.21M
$ 2.15K
845
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
0.00%
-2.27%
$ 3.21M
$ 20.00M
846
Major
MajorMAJOR
$ 0.03809
-0.26%
-5.09%
+13.17%
$ 3.20M
$ 1.72M
847
$ 78.26
+0.08%
+2.22%
+4.48%
$ 3.17M
$ 717.40
848
Gems
GemsGEMS
$ 0.005254
+0.13%
+0.50%
-5.26%
$ 3.14M
$ 20.74M
849
$ 124.72
-0.38%
+6.95%
+9.22%
$ 3.14M
$ 523.65
850
$ 239.68
-0.14%
+3.13%
+4.36%
$ 3.12M
$ 255.07
851
NEXA
NEXANEXA
$ 0.0000005303
+0.06%
+0.86%
+25.31%
$ 3.11M
$ 19.79B
852
Rainbow
RainbowRNBW
$ 0.01471
0.00%
-0.47%
+9.70%
$ 3.09M
$ 3.59M
853
Swell Network
Swell NetworkSWELL
$ 0.0006225
-0.43%
-1.92%
-8.67%
$ 3.08M
$ 86.71M
854
Hyperion
HyperionRION
$ 0.1619
0.00%
+0.19%
+1.25%
$ 3.08M
$ 342.14K
855
GAIB
GAIBGAIB
$ 0.01498
0.00%
-8.45%
-6.62%
$ 3.06M
$ 3.61M
856
$ 362.34
+0.26%
+1.75%
+3.68%
$ 3.03M
$ 157.20
857
Electra Protocol
Electra ProtocolXEP
$ 0.0001615
-0.93%
-11.72%
+4.84%
$ 2.96M
$ 364.90M
858
Altura
AlturaALU
$ 0.002941
0.00%
+1.87%
-4.58%
$ 2.91M
$ 16.00M
859
Roam
RoamROAM
$ 0.008148
0.00%
-0.76%
+1.24%
$ 2.87M
$ 5.01M
860
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.198
+3.52%
-12.41%
+23.03%
$ 2.87M
$ 265.96K
861
NATIX Network
NATIX NetworkNATIX
$ 0.0000694
0.00%
-3.02%
-8.70%
$ 2.82M
$ 6.18M
862
GME
GMEGME
$ 0.000405
+0.37%
-0.91%
-0.98%
$ 2.78M
$ 141.01M
863
Dingocoin
DingocoinDINGO
$ 0.00002394
-0.33%
+0.38%
+18.51%
$ 2.77M
$ 767.78M
864
PaLM AI
PaLM AIPALMAI
$ 0.0356
0.00%
+1.71%
-9.87%
$ 2.75M
$ 1.41M
865
$ 372.36
+0.04%
+6.03%
+15.30%
$ 2.73M
$ 169.54
866
$ 150.61
+0.26%
+1.13%
+0.69%
$ 2.73M
$ 381.08
867
PeiPei
PeiPeiPEIPEI
$ 0.000000006469
+0.72%
+2.02%
-0.74%
$ 2.72M
$ 506.91B
868
ABBC Coin
ABBC CoinABBC
$ 0.003004
0.00%
-5.74%
+27.67%
$ 2.72M
$ 12.13K
869
Wen
WenWEN
$ 0.000003719
+0.16%
-1.16%
-15.48%
$ 2.72M
$ 15.54B
870
Avalon
AvalonAVL
$ 0.01673
0.00%
-0.18%
-9.09%
$ 2.70M
$ 3.31M
871
PIVX
PIVXPIVX
$ 0.02772
+0.99%
-16.38%
-17.98%
$ 2.67M
$ 3.11M
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2155
+0.14%
+2.04%
+6.21%
$ 2.67M
$ 442.41K
873
$ 193.53
-0.22%
-1.38%
-0.99%
$ 2.67M
$ 333.86
874
Goldfinch
GoldfinchGFI
$ 0.03047
+0.50%
-3.97%
-4.67%
$ 2.67M
$ 1.94M
875
PX
PXPX
$ 0.0134
-1.47%
+1.52%
-1.47%
$ 2.62M
$ 30.14K
876
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2624
+0.04%
-0.42%
+5.46%
$ 2.61M
$ 192.06K
877
daGama
daGamaDGMA
$ 0.02
0.00%
0.00%
-12.93%
$ 2.60M
$ 3.90M
878
VOOI
VOOIVOOI
$ 0.008188
-0.53%
+12.21%
+7.48%
$ 2.58M
$ 7.99M
879
$ 592.43
+0.02%
+2.88%
+2.37%
$ 2.57M
$ 102.47
880
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002294
+0.04%
+2.23%
+17.05%
$ 2.56M
$ 340.39B
881
$ 271.43
-0.32%
-1.05%
-1.82%
$ 2.56M
$ 212.75
882
Rayls
RaylsRLS
$ 0.001704
0.00%
+1.43%
-8.84%
$ 2.55M
$ 42.65M
883
MATH
MATHMATH
$ 0.02236
-0.80%
-2.24%
-0.89%
$ 2.55M
$ 2.57M
884
$ 0.001449
+0.53%
+0.45%
+2.74%
$ 2.54M
$ 43.31M
885
Niza
NizaNIZA
$ 0.001571
0.00%
+10.63%
+25.08%
$ 2.54M
$ 789.40K
886
DeLorean
DeLoreanDMC
$ 0.0003673
+0.14%
-0.65%
-8.03%
$ 2.54M
$ 132.24M
887
Bellscoin
BellscoinBELLS
$ 0.04085
+0.12%
-0.56%
-3.72%
$ 2.51M
$ 110.63K
888
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05496
-5.85%
-11.68%
-24.22%
$ 2.50M
$ 1.18M
889
Ancient8
Ancient8A8
$ 0.004519
-0.46%
-1.16%
+1.53%
$ 2.49M
$ 10.10M
890
FEG Token
FEG TokenFEG
$ 0.00002879
+0.52%
+3.98%
+6.96%
$ 2.48M
$ 949.73M
891
$ 45.34
+0.33%
-5.04%
-13.11%
$ 2.46M
$ 1.30K
892
Alephim
AlephimALEPH
$ 0.00992
+0.20%
+2.27%
-0.80%
$ 2.45M
$ 4.96M
893
Aleph Zero
Aleph ZeroAZERO
$ 0.009122
-0.11%
+0.99%
-18.98%
$ 2.44M
$ 6.61M
894
Dimitra Token
Dimitra TokenDMTR
$ 0.005008
-0.06%
-0.69%
+0.91%
$ 2.43M
$ 10.69M
895
Parcl
ParclPRCL
$ 0.00586
-0.51%
0.00%
-3.93%
$ 2.42M
$ 11.25M
896
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02423
+0.25%
-0.49%
-2.88%
$ 2.36M
$ 3.44M
897
Forest Protocol
Forest ProtocolFOREST
$ 0.02072
-0.05%
-2.84%
-8.53%
$ 2.34M
$ 2.39M
898
World of Dypians
World of DypiansWOD
$ 0.00445
-0.90%
-3.70%
-13.67%
$ 2.34M
$ 14.21M
899
OCTA
OCTAOCTA
$ 0.05831
-0.58%
-4.05%
-22.66%
$ 2.33M
$ 1.50M
900
League of Traders
League of TradersLOT
$ 0.005853
+0.24%
+2.43%
-9.03%
$ 2.33M
$ 16.45M
901
Aavegotchi
AavegotchiGHST
$ 0.04399
-0.05%
-0.34%
-1.28%
$ 2.32M
$ 1.34M
902
$ 19.67
+0.36%
-0.05%
+2.67%
$ 2.28M
$ 2.93K
903
Zeus Network
Zeus NetworkZEUS
$ 0.002443
+0.37%
+0.16%
+3.68%
$ 2.28M
$ 22.96M
904
$ 83.86
+0.60%
+6.94%
+9.50%
$ 2.28M
$ 986.20
905
MINIMA
MINIMAMINIMA
$ 0.00412
+0.49%
-9.45%
-7.00%
$ 2.28M
$ 9.59M
906
$ 115.53
+0.50%
-6.51%
-11.13%
$ 2.27M
$ 2.46K
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000553
+0.18%
-11.40%
+8.88%
$ 2.27M
$ 2.17B
908
$ 111.61
+0.49%
+0.56%
-2.01%
$ 2.26M
$ 495.37
909
$ 143.51
+0.52%
+0.57%
-2.64%
$ 2.25M
$ 395.01
910
CEEK
CEEKCEEK
$ 0.002776
+0.33%
-0.72%
-0.43%
$ 2.24M
$ 21.71M
911
Highstreet
HighstreetHIGH
$ 0.02317
-0.90%
+3.58%
-4.73%
$ 2.23M
$ 2.38M
912
BRN Metaverse
BRN MetaverseBRN
$ 0.07917
-0.35%
-3.13%
-1.10%
$ 2.22M
$ 756.06K
913
swarm
swarmBZZ
$ 0.04061
-0.12%
-0.76%
-9.87%
$ 2.13M
$ 1.34M
914
CreatorBid
CreatorBidBID
$ 0.005525
0.00%
+1.41%
+0.18%
$ 2.13M
$ 10.99M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0018676
+0.29%
-0.46%
+3.51%
$ 2.13M
$ 77.00M
916
B-Lucky
B-LuckyLUCKY
$ 0.002064
-0.66%
+0.96%
+1.54%
$ 2.11M
$ 11.36M
917
Coupon Assets
Coupon AssetsCA
$ 0.21745
-0.17%
+0.04%
+0.74%
$ 2.10M
$ 379.81K
918
$ 106.06
+0.24%
-0.27%
-3.74%
$ 2.09M
$ 540.10
919
Symbiosis
SymbiosisSIS
$ 0.02146
+0.05%
-1.65%
-8.24%
$ 2.08M
$ 4.90M
920
Allo
AlloRWA
$ 0.001157
+0.26%
+4.62%
+1.49%
$ 2.08M
$ 46.16M
921
Asteroid
AsteroidASTEROID1
$ 0.002099
-10.23%
+20.06%
+19.02%
$ 2.07M
$ 42.17M
922
DOWGE
DOWGEDJI6930
$ 0.00207
-0.24%
-3.64%
-7.39%
$ 2.07M
$ 31.78M
923
Reef
ReefREEF
$ 0.00005621
+0.43%
+1.21%
-2.26%
$ 2.07M
$ 1.03B
924
$ 373.6
+0.06%
+3.36%
+1.59%
$ 2.06M
$ 154.86
925
Nodle
NodleNODL
$ 0.0003362
+0.39%
-0.88%
-3.93%
$ 2.05M
$ 24.05M
926
Numbers Protocol
Numbers ProtocolNUM
$ 0.002287
+1.25%
-2.40%
-3.84%
$ 2.05M
$ 43.18M
927
$ 1,145.06
0.00%
+1.06%
+3.54%
$ 1.99M
$ 52.12
928
STAT
STATSTAT
$ 0.02218
-1.99%
-2.77%
-2.43%
$ 1.97M
$ 4.42M
929
$ 320.59
-0.14%
+2.58%
+10.98%
$ 1.93M
$ 193.39
930
PinLink
PinLinkPIN
$ 0.02178
-0.05%
+0.88%
-0.87%
$ 1.92M
$ 4.01M
931
Axiome
AxiomeAXM
$ 0.00191
+1.05%
+1.05%
+59.50%
$ 1.92M
$ 20.00M
932
$ 314.05
+0.05%
+2.35%
-7.72%
$ 1.88M
$ 210.83
933
Mysterium
MysteriumMYST
$ 0.0929
+0.32%
+4.12%
+12.54%
$ 1.86M
$ 336.14K
934
Streamflow
StreamflowSTREAM
$ 0.007674
-0.03%
+0.60%
-0.49%
$ 1.85M
$ 7.42M
935
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004478
-0.25%
-1.87%
-4.93%
$ 1.83M
$ 12.37B
936
$ 380.09
-0.07%
+3.27%
+8.00%
$ 1.83M
$ 158.42
937
Shido
ShidoSHIDO
$ 0.0001065
+0.47%
+1.14%
+2.11%
$ 1.82M
$ 494.30M
938
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.29%
$ 1.82M
$ 7.87K
939
Myro
MyroMYRO
$ 0.001901
-0.11%
-3.67%
-7.49%
$ 1.78M
$ 30.25M
940
TokenFi
TokenFiTOKEN
$ 0.001783
+0.91%
-2.25%
-6.99%
$ 1.78M
$ 37.82M
941
SwissCheese
SwissCheeseSWCH
$ 0.04089
+0.07%
+23.50%
+7.18%
$ 1.78M
$ 1.42M
942
Coinweb
CoinwebCWEB
$ 0.0007145
+0.20%
+0.27%
-4.88%
$ 1.76M
$ 76.63M
943
$ 1,050.39
-0.06%
+0.57%
-0.02%
$ 1.74M
$ 74.91
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.001863
0.00%
-3.27%
+1.09%
$ 1.74M
$ 29.36M
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
0.00%
$ 1.73M
$ 23.14M
946
Laqira Protocol
Laqira ProtocolLQR
$ 0.019446
-0.02%
+1.43%
+4.33%
$ 1.72M
$ 973.69K
947
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009799
-0.24%
-1.70%
+1.33%
$ 1.71M
$ 5,825.20T
948
Humans.ai
Humans.aiHEART
$ 0.0002185
0.00%
+1.34%
-14.41%
$ 1.71M
$ 306.26M
949
$ 31.8
+0.09%
+8.86%
+21.46%
$ 1.69M
$ 2.05K
950
Propbase
PropbasePROPS
$ 0.003448
-0.32%
-1.80%
-2.41%
$ 1.69M
$ 58.72M
951
Holdstation
HoldstationHOLDSTATION
$ 0.2098
0.00%
-2.01%
+0.14%
$ 1.66M
$ 62.40K
952
Trac Network
Trac NetworkTNK
$ 0.10689
+0.24%
-1.03%
-8.13%
$ 1.65M
$ 569.64K
953
Xterio
XterioXTER
$ 0.008555
-3.45%
+5.31%
+2.84%
$ 1.63M
$ 8.39M
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.010005
+0.67%
-2.02%
+12.86%
$ 1.61M
$ 10.38M
955
TROLL
TROLLTROLL
$ 0.000000001672
0.00%
+0.12%
-2.56%
$ 1.61M
$ 34.26T
956
$ 491.51
-0.13%
+1.07%
-6.67%
$ 1.60M
$ 114.47
957
Syscoin
SyscoinSYS
$ 0.001785
+0.06%
0.00%
+11.42%
$ 1.59M
$ 32.35M
958
OpenVPP
OpenVPPOVPP
$ 0.001964
+2.83%
-0.61%
-31.51%
$ 1.58M
$ 116.51M
959
$ 40.93
+0.68%
+1.60%
+37.82%
$ 1.58M
$ 1.59K
960
$ 160
+0.60%
+4.09%
-10.31%
$ 1.57M
$ 368.44
961
TRWA
TRWATRWA
$ 0.0002223
+0.14%
+1.09%
-1.02%
$ 1.56M
$ 253.05M
962
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001488
0.00%
-7.81%
+8.30%
$ 1.56M
$ 1.81M
963
Argentine Football
Argentine FootballARG
$ 0.08424
-0.73%
-1.89%
-6.83%
$ 1.56M
$ 709.98K
964
RocketX exchange
RocketX exchangeRVF
$ 0.01873
-0.27%
-1.16%
-0.85%
$ 1.54M
$ 362.62K
965
LinqAI
LinqAILNQ
$ 0.004252
-0.07%
-5.99%
-27.25%
$ 1.52M
$ 13.40M
966
iMe Lab
iMe LabLIME
$ 0.002012
+0.40%
+0.30%
-3.78%
$ 1.52M
$ 4.33M
967
Polytrade
PolytradeTRADE
$ 0.03603
-0.11%
+0.67%
+6.17%
$ 1.50M
$ 1.83M
968
Theoriq
TheoriqTHQ
$ 0.00974
0.00%
+1.89%
-22.03%
$ 1.50M
$ 5.69M
969
Astroon
AstroonAST
$ 0.002431
0.00%
+0.12%
+0.04%
$ 1.50M
$ 41.63M
970
$ 107.44
-0.12%
-0.15%
-1.00%
$ 1.48M
$ 519.73
971
$ 237.33
+0.43%
+2.90%
+10.98%
$ 1.46M
$ 241.64
972
DAR Open Network
DAR Open NetworkD
$ 0.001944
-0.15%
+2.30%
+3.99%
$ 1.45M
$ 28.44M
973
$ 419.14
-0.26%
-2.40%
-2.81%
$ 1.45M
$ 130.52
974
AstraAI
AstraAIASTRAAI
$ 0.14264
+0.18%
+1.74%
-4.77%
$ 1.43M
$ 204.98K
975
EVDC Network
EVDC NetworkEVDC
$ 0.00002224
+1.92%
+1.74%
+1.92%
$ 1.41M
$ 2.11B
976
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2457
-2.25%
-3.45%
+25.80%
$ 1.41M
$ 227.90K
977
Donotfomoew
DonotfomoewMOEW
$ 0.000226
-0.53%
-8.05%
-9.84%
$ 1.40M
$ 177.55M
978
LBRY Credits
LBRY CreditsLBC
$ 0.00211
0.00%
+3.53%
-17.42%
$ 1.38M
$ 20.99K
979
The Official 67 Coin
The Official 67 Coin67
$ 0.001387
+0.80%
-10.74%
+5.91%
$ 1.38M
$ 39.99M
980
$ 114.71
-0.58%
+2.36%
+10.85%
$ 1.38M
$ 511.50
981
$ 58.61
+0.15%
+0.57%
-0.39%
$ 1.38M
$ 949.44
982
$ 1,057.33
+0.06%
+2.18%
+6.93%
$ 1.36M
$ 71.88
983
$ 90.04
+0.52%
+0.99%
+5.21%
$ 1.36M
$ 638.35
984
ArchLoot
ArchLootAL
$ 0.001472
-0.81%
+3.16%
-8.92%
$ 1.36M
$ 17.64M
985
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008304
+0.08%
-0.35%
-0.14%
$ 1.35M
$ 63.08M
986
$ 33.93
+0.12%
-0.26%
+2.31%
$ 1.35M
$ 1.58K
987
$ 151.88
+0.18%
-0.99%
-1.76%
$ 1.34M
$ 381.35
988
$ 42.33
-0.35%
-1.74%
-3.22%
$ 1.34M
$ 1.33K
989
ChainSwap
ChainSwapCSWAP
$ 0.001431
0.00%
+0.14%
-12.69%
$ 1.32M
$ 934.95
990
$ 570.77
+0.03%
-1.18%
+2.73%
$ 1.31M
$ 97.77
991
OVR
OVROVR
$ 0.02559
-0.04%
+1.75%
-0.81%
$ 1.30M
$ 4.11M
992
$ 256.96
+0.13%
+2.24%
-1.82%
$ 1.30M
$ 232.20
993
BlackFort
BlackFortBXN
$ 0.0002863
-0.03%
+0.25%
-7.38%
$ 1.29M
$ 172.28M
994
BEAM
BEAMBEAM
$ 0.008507
0.00%
-2.71%
+8.51%
$ 1.28M
$ 76.23K
995
GemHUB
GemHUBGHUB
$ 0.002527
+0.88%
+1.45%
-2.40%
$ 1.27M
$ 32.21M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001259
+1.72%
+0.73%
+2.98%
$ 1.24M
$ 3.20M
997
Seraph
SeraphSERAPH
$ 0.003887
+0.65%
-2.75%
-0.82%
$ 1.24M
$ 87.42K
998
Sudeng
SudengHIPPO
$ 0.0001221
0.00%
+2.43%
+5.17%
$ 1.22M
$ 479.96M
999
$ 948.61
-0.03%
-1.87%
-3.07%
$ 1.22M
$ 64.71
1000
Real Briefly
Real BrieflyREALTOKEN
$ 0.001813
-0.27%
-7.08%
+5.67%
$ 1.21M
$ 7.22M
1001
Arowana
ArowanaARW
$ 0.05227
0.00%
-12.42%
-23.46%
$ 1.20M
$ 34.39K
1002
$ 17.88
-0.06%
+4.14%
+7.13%
$ 1.19M
$ 3.95K
1003
$ 190.86
-0.10%
+1.23%
-0.94%
$ 1.18M
$ 296.68
1004
$ 0.001931
+0.21%
-0.92%
+12.97%
$ 1.17M
$ 54.57M
1005
My Lovely Planet
My Lovely PlanetMLC
$ 0.01107
0.00%
-1.25%
+2.03%
$ 1.17M
$ 560.80K
1006
Storm Trade
Storm TradeSTORM
$ 0.004509
-0.04%
-2.17%
-2.10%
$ 1.17M
$ 17.69M
1007
RWA Inc.
RWA Inc.RWAINC
$ 0.002376
-0.29%
+0.42%
-2.99%
$ 1.17M
$ 4.89M
1008
HAI
HAIHAI
$ 0.001398
-0.07%
-1.27%
+2.57%
$ 1.16M
$ 14.45M
1009
Scallop
ScallopSCA
$ 0.0072
0.00%
-1.37%
-16.28%
$ 1.16M
$ 231.90K
1010
$ 8.758
+0.06%
+4.72%
+27.84%
$ 1.15M
$ 7.08K
1011
HAROLD
HAROLDHAROLD
$ 0.001457
+0.34%
+0.55%
-3.12%
$ 1.15M
$ 5.49M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.0122
+0.82%
-1.60%
-12.14%
$ 1.13M
$ 4.47M
1013
Areon Network
Areon NetworkAREA
$ 0.00956
+4.03%
+4.82%
+6.10%
$ 1.13M
$ 51.67K
1014
XDB CHAIN
XDB CHAINXDB
$ 0.0000654
0.00%
+1.08%
-0.46%
$ 1.12M
$ 44.23M
1015
New XAI gork
New XAI gorkGORK
$ 0.0011159
+0.26%
+2.22%
+19.76%
$ 1.12M
$ 50.75M
1016
XELIS
XELISXEL
$ 0.204
0.00%
-5.56%
-17.07%
$ 1.11M
$ 31.43K
1017
Cypherium
CypheriumCPH
$ 0.00289
+0.17%
-6.16%
-0.41%
$ 1.11M
$ 20.15M
1018
MAGA
MAGAMAGATRUMP
$ 0.0251
+0.84%
-1.22%
-2.03%
$ 1.10M
$ 2.18M
1019
$ 112.32
-0.16%
+3.67%
+9.35%
$ 1.09M
$ 567.01
1020
Prosper
ProsperPROSPER
$ 0.02115
-0.05%
-0.09%
+0.48%
$ 1.09M
$ 2.59M
1021
Handshake
HandshakeHNS
$ 0.001601
0.00%
+1.20%
-17.39%
$ 1.09M
$ 92.69K
1022
Welf
WelfWELF
$ 0.0859
0.00%
+1.79%
-5.32%
$ 1.08M
$ 627.88K
1023
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08138
+0.02%
+0.64%
-0.45%
$ 1.06M
$ 771.99K
1024
$ 79.97
+0.18%
+2.57%
+6.94%
$ 1.05M
$ 732.71
1025
Particl
ParticlPART
$ 0.0666
-0.45%
-7.63%
-32.52%
$ 1.04M
$ 36.87K
1026
$ 34
+0.62%
-9.19%
-5.40%
$ 1.04M
$ 1.71K
1027
$ 169.91
-0.21%
+4.51%
+17.41%
$ 1.04M
$ 387.67
1028
Dtec
DtecDTEC
$ 0.005971
-0.38%
+1.32%
+0.57%
$ 1.04M
$ 10.33M
1029
HyperGPT
HyperGPTHGPT
$ 0.0011027
+0.02%
-3.54%
-6.42%
$ 1.02M
$ 77.11M
1030
Cellframe
CellframeCELL
$ 0.03556
+0.45%
+0.23%
+5.94%
$ 1.01M
$ 2.59M
1031
ShareToken
ShareTokenSHR
$ 0.000275
+1.64%
+10.15%
+9.54%
$ 1.01M
$ 35.22M
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010129
-2.15%
-4.65%
+1.62%
$ 1.01M
$ 59.14M
1033
MarsDAO
MarsDAOMDAO
$ 0.012931
+10.70%
-22.14%
-8.49%
$ 1.00M
$ 1.57M
1034
$ 175.01
-0.01%
+1.95%
-0.93%
$ 1.00M
$ 354.32
1035
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.71M
1036
HTR
HTRHTR
$ 0.001934
-0.16%
-0.31%
-22.38%
$ 994.40K
$ 43.03M
1037
$ 272.71
+0.15%
+1.74%
+20.90%
$ 993.88K
$ 219.87
1038
Saros
SarosSAROS
$ 0.0002995
+0.34%
+2.02%
-0.83%
$ 988.31K
$ 198.07M
1039
XL1
XL1XL1
$ 0.0001721
+0.23%
+1.06%
+2.02%
$ 986.00K
$ 35.12M
1040
$ 352.37
-0.20%
+1.86%
+4.99%
$ 977.47K
$ 154.99
1041
$ 22.11
+1.60%
+10.57%
+34.61%
$ 972.65K
$ 2.90K
1042
HELLO
HELLOHELLO
$ 0.0013035
-0.02%
-0.17%
+3.45%
$ 953.54K
$ 77.32M
1043
$ 0.001481
-0.07%
-3.46%
-22.27%
$ 950.89K
$ 23.56M
1044
Radiant
RadiantRXD
$ 0.000059
-1.67%
-9.23%
-3.28%
$ 938.11K
$ 861.59M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
+0.53%
-9.18%
$ 931.19K
$ 340.09K
1046
V Systems
V SystemsVSYS
$ 0.0002493
-0.20%
+0.08%
-0.44%
$ 925.20K
$ 181.09M
1047
VAIOT
VAIOTVAI
$ 0.00236
0.00%
+12.02%
-6.43%
$ 924.08K
$ 3.33M
1048
XRP Healthcare
XRP HealthcareXRPH
$ 0.01304
-0.38%
+11.83%
+17.46%
$ 922.75K
$ 1.75M
1049
$ 740.57
+0.03%
+0.32%
+2.10%
$ 922.04K
$ 80.49
1050
NuNet
NuNetNTX
$ 0.001828
+0.39%
-5.55%
+7.30%
$ 918.44K
$ 19.66M
1051
xMoney
xMoneyXMN
$ 0.00091
0.00%
0.00%
-14.15%
$ 910.51K
$ 12.02M
1052
GOAT Network
GOAT NetworkGOATED
$ 0.008712
+0.25%
-2.37%
-19.37%
$ 907.83K
$ 5.97M
1053
Energi
EnergiNRG
$ 0.00882
+0.11%
+0.11%
+0.23%
$ 905.86K
$ 1.40M
1054
$ 435.16
+0.05%
-0.28%
-1.18%
$ 905.58K
$ 122.88
1055
OORT
OORTOORT
$ 0.001159
-2.19%
-18.14%
-18.08%
$ 903.28K
$ 48.63M
1056
OGPU
OGPUOGPU
$ 0.0456
-0.44%
+7.35%
+0.67%
$ 889.65K
$ 312.90K
1057
Vita Inu
Vita InuVINU
$ 0.0000000009844
-0.26%
-3.49%
+8.77%
$ 876.77K
$ 54.98T
1058
$ 542.28
-0.04%
+6.12%
+15.02%
$ 875.25K
$ 107.21
1059
3ULL
3ULL3ULL
$ 0.00006014
+0.18%
-9.31%
-4.66%
$ 871.08K
$ 147.70M
1060
$ 99.4
+0.18%
-0.14%
+0.19%
$ 869.84K
$ 578.73
1061
$ 71.41
+0.47%
+11.64%
+33.63%
$ 865.28K
$ 893.58
1062
$ 43.98
+0.87%
+5.60%
+17.97%
$ 840.86K
$ 1.50K
1063
Verasity
VerasityVRA
$ 0.000008998
-0.38%
+1.63%
+18.73%
$ 839.94K
$ 6.79B
1064
$ 72.06
-0.27%
+0.97%
+3.38%
$ 835.65K
$ 825.77
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.0135
-0.07%
-1.89%
-6.65%
$ 828.67K
$ 2.11M
1066
Sentio
SentioST
$ 0.01477
-0.07%
-0.67%
-4.40%
$ 826.56K
$ 4.07M
1067
NODE
NODENODE
$ 0.00603
+0.12%
+0.02%
-12.14%
$ 803.81K
$ 11.02M
1068
XFI
XFIXFI
$ 0.01141
+0.97%
-2.81%
-28.67%
$ 802.48K
$ 1.58M
1069
BANX Network
BANX NetworkBXE
$ 0.002666
-0.19%
+6.09%
-8.54%
$ 801.69K
$ 3.97M
1070
$ 1,879.21
+0.02%
-1.64%
+0.69%
$ 785.12K
$ 35.15
1071
$ 326.01
+0.14%
+1.99%
-1.75%
$ 781.06K
$ 190.22
1072
PointPay
PointPayPXP
$ 0.02576
-0.16%
+2.22%
-5.16%
$ 771.90K
$ 6.58M
1073
$ 125.04
+0.27%
+7.08%
-3.16%
$ 765.30K
$ 509.69
1074
Warden
WardenWARD
$ 0.00306
+0.10%
+2.34%
-11.91%
$ 764.98K
$ 29.09M
1075
Matrix AI Network
Matrix AI NetworkMAN
$ 0.0016
0.00%
-3.61%
-1.84%
$ 764.29K
$ 5.56M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011611
-0.20%
-1.17%
-7.13%
$ 764.23K
$ 46.17T
1077
$ 285.45
+0.03%
+5.80%
+2.94%
$ 747.16K
$ 201.45
1078
MECCA
MECCAMEA
$ 0.000486
-11.07%
-44.15%
-79.97%
$ 742.57K
$ 6.67M
1079
Baanx
BaanxBXX
$ 0.002971
0.00%
-0.37%
-3.82%
$ 734.48K
$ 568.76K
1080
$ 375.15
+0.16%
+1.47%
+1.58%
$ 733.95K
$ 150.86
1081
$ 141.25
+2.22%
+15.74%
+50.73%
$ 732.28K
$ 598.36
1082
Piggycell
PiggycellPIGGY
$ 0.01724
-0.06%
-0.06%
-5.22%
$ 731.61K
$ 990.39K
1083
Dione Protocol
Dione ProtocolDIONE
$ 0.00005684
-3.00%
-21.83%
+0.59%
$ 702.00K
$ 107.75M
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001491
-0.33%
-1.32%
-1.78%
$ 699.28K
$ 36.49T
1085
Portuma
PortumaPORTUMA
$ 0.0001842
-0.65%
-6.65%
-17.17%
$ 690.34K
$ 883.00M
1086
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006486
+0.06%
+0.97%
-3.18%
$ 684.61K
$ 983.43M
1087
NodeAI
NodeAIGPU
$ 0.006988
+0.03%
+0.78%
+1.32%
$ 684.33K
$ 7.64M
1088
MEZO
MEZOMEZO
$ 0.007957
-0.05%
-0.25%
-13.63%
$ 684.22K
$ 6.83M
1089
GraphLinq
GraphLinqGLQ
$ 0.00201
-0.59%
-0.84%
+3.67%
$ 682.38K
$ 27.67M
1090
Optimus
OptimusOPTIMUS
$ 0.00712
+1.57%
+2.15%
+4.71%
$ 676.65K
$ 20.83K
1091
$ 446.9
-0.03%
+2.55%
+23.34%
$ 673.30K
$ 123.51
1092
$ 42.66
+0.12%
+7.63%
+31.24%
$ 667.39K
$ 1.50K
1093
AEROBUD
AEROBUDAEROBUD
$ 0.000683
0.00%
-0.73%
-10.60%
$ 662.51K
$ 21.73K
1094
Ethervista
EthervistaVISTA
$ 0.6959
+0.48%
-1.93%
-0.97%
$ 654.73K
$ 80.43K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014089
0.00%
+0.18%
-0.40%
$ 648.62K
$ 44.06M
1096
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001527
+0.07%
+6.94%
-15.22%
$ 648.29K
$ 39.15M
1097
Mochi
MochiMOCHI
$ 0.0000006842
-0.75%
-1.44%
-1.65%
$ 641.53K
$ 53.43M
1098
ARC
ARCARC
$ 0.000618
0.00%
+8.99%
-11.97%
$ 636.54K
$ 2.78M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002866
+0.88%
+0.49%
-4.33%
$ 631.06K
$ 19.44M
1100
Matchain
MatchainMAT
$ 0.03734
-0.03%
-3.07%
+0.48%
$ 607.28K
$ 1.51M
1101
Katana Inu
Katana InuKATA
$ 0.00001624
-0.37%
+1.89%
-7.27%
$ 604.62K
$ 732.54M
1102
GT Protocol
GT ProtocolGTAI
$ 0.008701
-0.01%
-4.20%
+40.63%
$ 598.68K
$ 6.10M
1103
MCNCOIN
MCNCOINMCN
$ 0.0499
+2.90%
-10.79%
-30.43%
$ 595.20K
$ 6.60M
1104
Artrade
ArtradeATR
$ 0.0004702
-0.15%
-11.40%
-6.80%
$ 592.50K
$ 55.44M
1105
Rubic
RubicRBC
$ 0.003484
+0.03%
+0.52%
-0.60%
$ 576.01K
$ 8.30M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05524
+0.05%
+0.75%
-0.61%
$ 568.10K
$ 394.50K
1107
Factor
FactorFACT
$ 0.477
-0.63%
-6.53%
-5.58%
$ 564.41K
$ 2.13K
1108
Neurai
NeuraiXNA
$ 0.00003291
+0.24%
+1.39%
-0.69%
$ 562.04K
$ 142.10M
1109
Reality Metaverse
Reality MetaverseRMV
$ 0.00223
-0.45%
-3.88%
-37.18%
$ 557.26K
$ 6.40M
1110
$ 270.97
-0.21%
-0.98%
+3.51%
$ 540.39K
$ 223.55
1111
Asentum
AsentumASE
$ 0.001814
0.00%
+0.78%
-13.02%
$ 537.83K
$ 21.44M
1112
Shardeum
ShardeumSHM
$ 0.0000417
+0.24%
+0.97%
+5.06%
$ 535.54K
$ 738.39M
1113
$ 480.32
-0.10%
-1.70%
-7.69%
$ 534.18K
$ 137.84
1114
BABB
BABBBAX
$ 0.000006096
+0.02%
+0.25%
-1.88%
$ 508.33K
$ 8.83B
1115
Chirp
ChirpCHIRP
$ 0.004796
-0.04%
+12.43%
+12.98%
$ 508.22K
$ 5.00M
1116
Bifrost
BifrostBNC
$ 0.013516
+0.06%
+0.60%
-0.76%
$ 506.04K
$ 2.35M
1117
Tales X
Tales XX
$ 0.003344
+0.06%
+2.17%
+6.33%
$ 501.75K
$ 17.10M
1118
DevvE
DevvEDEVVE
$ 0.005143
+0.02%
-0.92%
-26.52%
$ 495.91K
$ 10.49M
1119
$ 21.868
+0.15%
+2.44%
+17.86%
$ 486.77K
$ 3.06K
1120
DeFi
DeFiDEFI
$ 0.000131
-0.08%
-2.60%
-5.55%
$ 475.40K
$ 328.70M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005593
-0.18%
+1.76%
-25.01%
$ 475.32K
$ 508.67M
1122
Clore AI
Clore AICLORE
$ 0.0007436
-0.30%
+2.98%
+1.09%
$ 472.59K
$ 79.87M
1123
EPNS
EPNSPUSH
$ 0.005073
+0.20%
-3.62%
-17.23%
$ 459.03K
$ 10.82M
1124
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002621
-3.36%
-9.37%
-38.36%
$ 458.79K
$ 144.39M
1125
AI Avatar
AI AvatarSGT
$ 0.0452
-0.66%
+1.12%
-7.38%
$ 454.39K
$ 2.00M
1126
U2U Network
U2U NetworkU2U
$ 0.0002967
-0.03%
+0.17%
-7.83%
$ 452.92K
$ 178.31M
1127
$ 9.775
-0.15%
-3.50%
-1.72%
$ 448.48K
$ 6.07K
1128
JetTon Game
JetTon GameJETTON
$ 0.02189
-0.05%
+0.09%
-5.44%
$ 440.25K
$ 2.29M
1129
Dynex
DynexDNX
$ 0.004048
0.00%
-3.87%
-10.04%
$ 434.89K
$ 4.20M
1130
QORPO
QORPOQORPO
$ 0.000692
-0.14%
-3.35%
-4.16%
$ 431.84K
$ 52.91M
1131
XELS
XELSXELS
$ 0.020321
-0.09%
-0.13%
-1.67%
$ 426.72K
$ 2.79M
1132
$ 11.74
+0.17%
+0.60%
+14.11%
$ 424.58K
$ 4.95K
1133
Luckycoin
LuckycoinLKY
$ 0.02198
0.00%
-7.37%
-15.85%
$ 422.12K
$ 41.04K
1134
Creo Engine
Creo EngineCREO
$ 0.0005958
-0.02%
-1.73%
-4.83%
$ 410.30K
$ 52.51M
1135
Phoenic
PhoenicPNIC
$ 0.001609
-2.54%
-13.72%
-20.45%
$ 409.53K
$ 56.63M
1136
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004085
+0.02%
+1.29%
-2.06%
$ 408.80K
$ 133.87M
1137
AS Monaco
AS MonacoASM
$ 0.06319
+0.30%
+0.54%
+4.87%
$ 405.05K
$ 890.60K
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0526
+0.29%
+0.46%
+0.84%
$ 404.12K
$ 1.02M
1139
MILLI
MILLIMILLI
$ 0.00000152
+0.66%
-0.52%
+19.43%
$ 399.23K
$ 18.10B
1140
$ 0.00618
-0.64%
-0.80%
-0.48%
$ 397.39K
$ 4.76M
1141
Fluence
FluenceFLT
$ 0.0013786
-0.05%
+2.74%
-23.24%
$ 396.21K
$ 43.70M
1142
Rebel Cars
Rebel CarsRC
$ 0.001912
0.00%
+0.63%
+100.00%
$ 394.55K
$ 3.63M
1143
Mobox
MoboxMBOX
$ 0.0007127
+0.54%
+1.93%
+8.65%
$ 392.60K
$ 78.46M
1144
Bazaars
BazaarsBZR
$ 61.849
+0.22%
+0.60%
-1.68%
$ 384.60K
$ 2.04K
1145
$ 10.836
+0.57%
+10.84%
+37.39%
$ 384.23K
$ 6.63K
1146
Vertus
VertusVERT
$ 0.000724
+0.06%
+1.06%
+0.51%
$ 381.64K
$ 24.87M
1147
$ 19.51
+0.26%
-0.05%
-12.43%
$ 372.16K
$ 2.73K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02009
+0.45%
+9.13%
+15.06%
$ 362.07K
$ 3.23M
1149
Acala Token
Acala TokenACA
$ 0.0003047
+2.50%
-0.90%
+2.91%
$ 358.40K
$ 194.46M
1150
$ 6.217
+0.32%
-0.43%
+1.37%
$ 357.58K
$ 9.67K
1151
$ 27.21
+0.92%
+11.23%
+9.36%
$ 352.46K
$ 2.30K
1152
$ 48.16
+1.09%
+6.81%
+24.91%
$ 348.68K
$ 1.23K
1153
Humanode
HumanodeHMND
$ 0.001515
-0.79%
+2.30%
+3.71%
$ 342.38K
$ 23.45M
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03405
-0.26%
+0.53%
-7.49%
$ 341.00K
$ 1.57M
1155
myDid
myDidSYL
$ 0.00004189
+0.24%
+9.15%
+9.29%
$ 323.59K
$ 655.44M
1156
PLEARN
PLEARNPLN
$ 0.00367
+2.79%
-0.81%
+7.27%
$ 317.58K
$ 21.94M
1157
NFPrompt
NFPromptNFP
$ 0.0005395
-0.70%
-2.27%
-4.83%
$ 314.79K
$ 125.60M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1086
0.00%
-0.46%
+0.18%
$ 310.98K
$ 514.02K
1159
Rabi
RabiRABI
$ 0.0005091
+0.26%
+0.71%
+0.36%
$ 310.44K
$ 57.37M
1160
$ 155.64
-0.25%
-0.73%
-1.03%
$ 309.06K
$ 379.46
1161
Sensay
SensaySNSY
$ 0.00005923
+0.03%
+1.39%
-10.71%
$ 308.13K
$ 1.91B
1162
XRADERS
XRADERSXR
$ 0.004623
+0.04%
-0.32%
-2.30%
$ 307.78K
$ 4.21M
1163
Artyfact
ArtyfactARTY
$ 0.01574
+0.90%
+5.35%
+0.83%
$ 307.01K
$ 3.71M
1164
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000779
-0.26%
-0.13%
-1.02%
$ 305.32K
$ 689.45M
1165
Unizen
UnizenZCX
$ 0.0004528
-1.08%
-15.35%
+8.82%
$ 304.97K
$ 126.98M
1166
CUDIS
CUDISCUDIS
$ 0.001206
-0.25%
-1.15%
-27.19%
$ 298.98K
$ 45.62M
1167
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027785
-0.06%
-0.27%
-3.65%
$ 298.63K
$ 20.38M
1168
$ 17.46
+0.97%
+7.77%
+30.91%
$ 297.99K
$ 3.63K
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004174
-0.07%
+0.85%
-0.10%
$ 293.37K
$ 9.14M
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-5.56%
-7.94%
$ 287.92K
$ 373.25K
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001681
0.00%
-4.17%
-10.83%
$ 271.51K
$ 13.90M
1172
Carnomaly
CarnomalyCARR
$ 0.0001518
0.00%
-2.13%
-11.85%
$ 265.65K
$ 7.36M
1173
TENUP
TENUPTUP
$ 0.00247
0.00%
-1.20%
-6.08%
$ 260.27K
$ 540.27K
1174
ORBOFI
ORBOFIOBI
$ 0.0001802
0.00%
-9.95%
-9.90%
$ 258.40K
$ 22.98M
1175
$ 122.39
-0.20%
+6.60%
+7.45%
$ 254.33K
$ 485.34
1176
$ 19.15
+1.32%
+2.29%
+1.37%
$ 249.11K
$ 3.04K
1177
$ 212.27
-0.13%
+14.82%
+34.17%
$ 238.49K
$ 338.57
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000574
0.00%
0.00%
-1.37%
$ 226.76K
$ 13.67M
1179
EstateX
EstateXESX
$ 0.00023
0.00%
+1.77%
-10.85%
$ 218.24K
$ 12.16M
1180
SOON
SOONMRSOON
$ 0.00000324
+0.03%
+0.62%
+7.61%
$ 213.39K
$ 17.22B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001436
0.00%
-0.21%
+0.91%
$ 200.32K
$ 5.26M
1182
$ 54.97
-0.11%
+3.85%
+11.63%
$ 196.10K
$ 1.06K
1183
CYBRO
CYBROCYBRO
$ 0.001421
0.00%
-0.14%
-6.89%
$ 188.01K
$ 10.21M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002889
+0.07%
+2.27%
+18.72%
$ 186.13K
$ 154.29M
1185
$ 851.5
-0.03%
+1.26%
+12.09%
$ 177.78K
$ 79.30
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.00002944
-1.59%
+6.69%
+36.84%
$ 177.20K
$ 2.01B
1187
Eclipse
EclipseES
$ 0.001305
-0.38%
+3.41%
+12.99%
$ 173.11K
$ 45.31M
1188
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001699
0.00%
+5.33%
+6.25%
$ 168.86K
$ 34.22B
1189
Choise.com
Choise.comCHO
$ 0.0003218
+0.06%
-11.23%
-35.68%
$ 168.20K
$ 41.02M
1190
Azuro
AzuroAZUR
$ 0.0007462
-0.28%
-5.26%
-8.27%
$ 149.75K
$ 4.50M
1191
Sekuya
SekuyaSKYA
$ 0.0002718
+0.93%
+2.22%
-10.42%
$ 149.47K
$ 55.72M
1192
Paysenger
PaysengerEGO
$ 0.0007434
+0.13%
-2.07%
+17.13%
$ 149.02K
$ 71.79M
1193
$ 553.12
+0.05%
+6.06%
+24.16%
$ 148.51K
$ 112.97
1194
Bull
BullBULL
$ 0.0001424
+1.34%
-30.49%
-3.22%
$ 144.09K
$ 335.57M
1195
$ 144.1
-0.01%
-8.32%
+0.44%
$ 140.61K
$ 383.45
1196
LETSTOP
LETSTOPSTOP
$ 0.001873
-0.43%
+0.70%
+1.47%
$ 140.44K
$ 9.95M
1197
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000001844
-4.95%
-33.47%
-76.89%
$ 137.86K
$ 4.01B
1198
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01977
-0.91%
-0.71%
+13.28%
$ 136.76K
$ 2.84M
1199
enfineo
enfineoENF
$ 0.003362
+0.09%
-1.95%
-2.12%
$ 136.64K
$ 4.66M
1200
Fruits
FruitsFRTS
$ 0.000006373
-0.05%
+1.13%
+3.67%
$ 133.82K
$ 7.59B
1201
$ 706.18
+0.01%
+3.79%
+21.99%
$ 129.51K
$ 85.81
1202
Coldstack
ColdstackCLS
$ 0.005444
+0.42%
+0.59%
-6.82%
$ 127.96K
$ 1.94M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01175
0.00%
+0.94%
+30.96%
$ 117.64K
$ 2.00M
1204
AME Chain
AME ChainAME
$ 0.0002339
+0.43%
+1.34%
-1.10%
$ 117.20K
$ 269.99M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.000207
0.00%
+7.14%
+19.64%
$ 115.85K
$ 64.99M
1206
$ 231.33
+1.31%
+3.26%
+42.92%
$ 112.69K
$ 292.66
1207
$ 1,968.98
0.00%
+7.49%
+12.30%
$ 109.18K
$ 30.59
1208
SinVerse
SinVerseSIN
$ 0.0001181
+0.68%
-26.67%
-33.73%
$ 108.40K
$ 94.95M
1209
PLAYZAP
PLAYZAPPZP
$ 0.000963
+0.52%
-0.31%
-25.77%
$ 107.03K
$ 20.62M
1210
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.78%
-15.06%
$ 105.98K
$ 26.96M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009198
+0.03%
-0.16%
+3.43%
$ 102.82K
$ 67.39M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002352
+0.34%
+0.68%
+0.81%
$ 101.19K
$ 30.11M
1213
Zero1 Labs
Zero1 LabsDEAI
$ 0.001039
+0.29%
+7.97%
+18.07%
$ 95.19K
$ 57.92M
1214
Leeds United FC
Leeds United FCLUFC
$ 0.0186
+0.54%
-1.23%
+1.20%
$ 93.37K
$ 3.07M
1215
$ 14.08
-0.07%
+5.30%
+22.80%
$ 84.06K
$ 4.89K
1216
$ 889.78
-0.01%
+5.94%
+12.03%
$ 83.21K
$ 70.10
1217
$ 317.45
+0.01%
+8.22%
+16.32%
$ 82.19K
$ 188.86
1218
$ 69.09
+0.97%
+7.35%
+15.14%
$ 76.97K
$ 860.61
1219
Zelwin
ZelwinZLW
$ 0.001019
-0.10%
-0.20%
-1.73%
$ 73.78K
$ 3.69M
1220
$ 4.214
-2.76%
-18.45%
-40.96%
$ 73.14K
$ 15.82K
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006629
-0.29%
-0.94%
-8.25%
$ 72.45K
$ 9.10M
1222
$ 15.87
+0.13%
+1.87%
-3.12%
$ 71.53K
$ 3.59K
1223
$ 218.45
-0.18%
+1.37%
+1.05%
$ 69.68K
$ 261.85
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02095
+0.38%
+0.92%
+11.35%
$ 69.20K
$ 2.67M
1225
$ 46.83
+0.06%
-4.34%
-4.44%
$ 62.89K
$ 1.16K
1226
$ 372.74
+0.11%
-1.11%
+4.17%
$ 62.27K
$ 153.48
1227
$ 840.87
-0.01%
+4.55%
+12.84%
$ 60.55K
$ 69.30
1228
Wicrypt
WicryptWNT
$ 0.0022632
-0.07%
+3.34%
+0.95%
$ 59.13K
$ 10.92M
1229
$ 533.07
-0.14%
+15.50%
+24.55%
$ 58.46K
$ 120.83
1230
$ 22.88
-0.39%
-1.48%
+23.10%
$ 56.31K
$ 2.61K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002213
+0.59%
+1.01%
+2.70%
$ 50.57K
$ 24.87M
1232
$ 50.92
+0.39%
-0.23%
+0.65%
$ 44.53K
$ 1.07K
1233
$ 3.146
+0.54%
+10.22%
+21.44%
$ 43.21K
$ 19.14K
1234
$ 377.62
+3.42%
+13.22%
+49.21%
$ 42.76K
$ 233.39
1235
COMAI
COMAICOMAI
$ 0.0006
0.00%
-7.69%
-28.57%
$ 42.70K
$ 58.42K
1236
MASS
MASSMASS
$ 0.0004339
-0.02%
+5.77%
+0.72%
$ 42.41K
$ 133.37M
1237
$ 198.45
+0.14%
+6.42%
+10.46%
$ 40.40K
$ 305.41
1238
$ 398.6
-0.04%
+5.23%
+1.62%
$ 39.53K
$ 147.14
1239
$ 5.272
-0.08%
+9.22%
+17.37%
$ 37.56K
$ 11.78K
1240
EYWA
EYWAEYWA
$ 0.000361
0.00%
-0.69%
-14.52%
$ 36.07K
$ 401.94K
1241
Brazil National Fan
Brazil National FanBFT
$ 0.0012498
-4.93%
-7.06%
-3.96%
$ 35.89K
$ 43.05M
1242
$ 2.162
+0.61%
+3.20%
+13.10%
$ 35.44K
$ 27.16K
1243
Hivello
HivelloHVLO
$ 0.00003254
+0.06%
-1.04%
-11.37%
$ 35.23K
$ 617.22M
1244
$ 131.11
-0.13%
+1.14%
-1.53%
$ 34.48K
$ 489.78
1245
Units.Network
Units.NetworkUNIT0
$ 0.006709
+0.21%
+1.13%
-28.24%
$ 34.16K
$ 1.14M
1246
Vestate
VestateVES
$ 0.0002304
0.00%
-6.34%
+21.78%
$ 33.11K
$ 5.74M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
-0.12%
-0.36%
$ 29.40K
$ 116.73M
1248
$ 251.98
+0.16%
+1.29%
-4.33%
$ 28.66K
$ 213.32
1249
$ 173.61
+0.39%
-2.80%
-4.73%
$ 27.36K
$ 318.82
1250
$ 26
-0.23%
-2.92%
-6.40%
$ 26.92K
$ 2.25K
1251
$ 22.65
0.00%
+5.98%
+25.94%
$ 26.79K
$ 2.56K
1252
$ 118.95
+0.14%
-0.64%
-0.38%
$ 23.16K
$ 477.70
1253
$ 227.49
+0.19%
+0.16%
-5.66%
$ 21.41K
$ 241.49
1254
$ 6.53
+0.46%
+6.69%
+13.34%
$ 19.94K
$ 9.07K
1255
$ 50.32
+0.36%
+0.58%
+2.70%
$ 17.80K
$ 1.09K
1256
$ 64.48
-0.06%
+2.69%
+4.66%
$ 17.00K
$ 898.64
1257
$ 14.43
+0.07%
-2.30%
-6.78%
$ 16.06K
$ 3.81K
1258
Dexlab
DexlabXLAB
$ 0.00000004286
-0.33%
-8.20%
-4.96%
$ 15.08K
$ 1.21T
1259
$ 297.81
+0.12%
+1.67%
+1.01%
$ 13.68K
$ 187.72
1260
$ 382.93
+0.23%
+5.29%
+7.60%
$ 13.38K
$ 155.15
1261
$ 567.65
+0.09%
-1.68%
-2.24%
$ 13.22K
$ 96.09
1262
$ 250.07
-0.02%
+2.72%
+5.63%
$ 12.65K
$ 218.72
1263
$ 554.22
-0.04%
+0.60%
+2.11%
$ 9.65K
$ 103.34
1264
$ 16.42
+0.36%
+3.18%
+10.35%
$ 9.15K
$ 3.64K
1265
$ 479.2
-0.03%
+1.83%
-0.01%
$ 7.34K
$ 117.58
1266
$ 95.52
-0.56%
+2.31%
+5.43%
$ 7.24K
$ 591.55
1267
$ 256.44
+0.13%
-1.50%
-4.35%
$ 5.78K
$ 225.37
1268
$ 23.76
+0.04%
-2.34%
-1.82%
$ 5.58K
$ 2.31K
1269
$ 169.3
+0.30%
+2.02%
+11.16%
$ 5.41K
$ 331.51
1270
$ 222.37
-0.27%
+1.63%
+5.32%
$ 4.81K
$ 270.34
1271
$ 343.35
-0.20%
+4.28%
+10.35%
$ 4.61K
$ 182.80
1272
$ 157.19
-0.03%
+6.39%
+7.44%
$ 3.09K
$ 365.90
1273
$ 100.05
+0.33%
+5.47%
+8.14%
$ 1.89K
$ 578.15
1274
$ 137.31
+0.42%
+2.29%
+7.18%
$ 1.82K
$ 412.66
1275
$ 122.64
+0.60%
+3.57%
+6.10%
$ 1.63K
$ 453.02
1276
$ 94.4
-0.56%
+5.93%
+11.25%
$ 1.26K
$ 674.04
1277
$ 15.45
-0.06%
-6.01%
+0.78%
$ 1.22K
$ 3.76K
1278
$ 759.46
+0.01%
-0.56%
+11.35%
$ 957.93
$ 80.31
1279
$ 342.43
+0.06%
+7.45%
+15.87%
$ 883.86
$ 176.53
1280
$ 469.67
+0.03%
+3.26%
+3.12%
$ 252.38
$ 125.53
1281
Nexus
NexusNEX
$ 0.000001448
-0.28%
-0.75%
-3.79%
--
$ 36.63B
1282
Catecoin
CatecoinCATE
$ 0.01731
+7.39%
-31.42%
+237.55%
--
$ 45.38M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
-1.08%
-0.08%
--
$ 83.90K
1284
xPayLink
xPayLinkXPLK
$ 0.798
+16.92%
+528.10%
-33.45%
--
$ 4.31M
1285
Bitlayer
BitlayerBTR
$ 0.02067
+0.69%
+3.58%
+8.79%
--
$ 2.96M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0007037
+0.23%
-24.34%
-20.35%
--
$ 83.69M
1287
Tatsu
TatsuTATSU
$ 0.545
+0.37%
-1.26%
-8.68%
--
$ 2.23K
1288
Metti Token
Metti TokenMTT
$ 8.95
0.00%
-0.56%
-15.57%
--
$ 660.80
1289
Grvt
GrvtGRVT
$ 0.3347
+24.69%
+25.59%
-6.18%
--
$ 3.83M
1290
XTM
XTMXTM
$ 0.000439
0.00%
-0.23%
+5.02%
--
$ 7.02M
1291
UNC
UNCUNC
$ 0.0005635
+0.11%
+11.93%
+12.60%
--
$ 118.78M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02112
+2.22%
-12.44%
-87.07%
--
$ 7.24M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.01267
+0.02%
-0.70%
-5.55%
--
$ 11.71M
1294
Hoodrat
HoodratHOODRAT
$ 0.0009749
+1.00%
-34.67%
-86.90%
--
$ 102.36M
1295
o1.exchange
o1.exchangeO
$ 0.4895
-0.43%
-3.11%
+4.49%
--
$ 138.43K
1296
$ 73.04
+0.91%
+12.53%
+30.52%
--
$ 853.12
1297
GoldFinger
GoldFingerGF
$ 0.0099716
0.00%
-6.46%
+42.39%
--
$ 100.58K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000004084
+1.33%
+3.74%
+3.40%
--
$ 14.52T
1299
NEET
NEETNEET
$ 0.01819
-0.66%
+3.26%
+6.42%
--
$ 3.05M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
-1.76%
+5.71%
--
$ 2.97K
1301
KlipAI
KlipAIKLIP
$ 0.00327
+0.43%
-6.80%
-5.91%
--
$ 19.24M
1302
Turingbitchain
TuringbitchainTBC
$ 6.82
-0.10%
+0.16%
-5.22%
--
$ 14.57K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.867
0.00%
-0.12%
0.00%
--
$ 407.27
1304
Dexsport
DexsportDESU
$ 0.014104
-0.31%
-0.67%
-3.73%
--
$ 644.88K
1305
Vidaio
VidaioSN85
$ 1.144
0.00%
+14.51%
+9.26%
--
$ 6.50K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017395
-0.10%
-0.44%
+34.86%
--
$ 10.09M
1307
SOEX
SOEXSOEX
$ 0.009168
+0.07%
+2.53%
+13.34%
--
$ 1.68M
1308
xx network
xx networkXX
$ 0.00338
0.00%
-3.70%
-33.33%
--
$ 474.09K
1309
$ 22.62
+0.70%
+4.61%
+16.27%
--
$ 2.58K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.58K
1311
ONI
ONIONI
$ 0.006283
+0.26%
+1.44%
+4.73%
--
$ 4.39M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.0778
-0.52%
+1.62%
-10.18%
--
$ 7.59M
1313
Cattoverse
CattoverseCS
$ 0.000076
-11.63%
-13.64%
-3.80%
--
$ 7.03M
1314
$ 165.55
+1.22%
+10.87%
+35.20%
--
$ 434.32
1315
TICS
TICSTICS
$ 0.01943
+0.26%
+1.42%
+47.56%
--
$ 7.43M
1316
Spring Dev Bank
Spring Dev BankSDB
$ 0.001241
0.00%
-0.48%
+0.40%
--
$ 1.81M
1317
$ 19.35
+0.10%
+3.53%
+12.95%
--
$ 3.21K
1318
$ 0.00905
0.00%
0.00%
+18.92%
--
--
1319
Mixin
MixinXIN
$ 50.35
-0.30%
+0.30%
+0.90%
--
$ 145.97
1320
STONK
STONKSTONK
$ 0.003042
+5.50%
+9.91%
+9.91%
--
$ 1.69M
1321
Stability World AI
Stability World AIAIW
$ 0.000243
0.00%
-6.54%
+22.91%
--
$ 38.35M
1322
Ready to Fight
Ready to FightRTF
$ 0.003005
0.00%
-2.88%
-28.31%
--
$ 12.05M
1323
RUJI
RUJIRUJI
$ 0.1846
0.00%
-2.07%
-1.70%
--
$ 403.48
1324
LiveArt
LiveArtART
$ 0.0002063
+0.15%
+3.82%
-6.27%
--
$ 293.40M
1325
$ 375.2
-0.11%
+9.62%
+12.94%
--
$ 162.59
1326
PUBLIC
PUBLICPUBLIC
$ 0.004547
0.00%
-0.48%
-1.24%
--
$ 12.33M
1327
Nexum
NexumNEXM
$ 0.00417
0.00%
-0.07%
-8.27%
--
$ 408.18K
1328
PayAI Network
PayAI NetworkPAYAI
$ 0.003992
-0.92%
-1.49%
+6.13%
--
$ 14.48M
1329
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1330
Medifakt
MedifaktFAKT
$ 0.0005536
-0.27%
-0.63%
-0.65%
--
$ 15.47M
1331
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013504
-4.48%
-2.91%
+23.28%
--
$ 4.43M
1332
QBX
QBXQBX
$ 0.001095
+0.05%
-2.00%
-14.61%
--
$ 9.36M
1333
VPEPE
VPEPEVPEPE
$ 0.02069
+0.34%
+17.88%
-6.01%
--
$ 1.73M
1334
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
+0.12%
-1.35%
--
$ 749.44K
1335
Goldfish Gold
Goldfish GoldGGBR
$ 4.126
+0.02%
+1.75%
+1.63%
--
$ 12.69K
1336
MarsCoin
MarsCoinMARSCOIN
$ 0.05798
-6.03%
+102.99%
+151.10%
--
$ 10.59M
1337
XP8
XP8XP8
$ 0.0008
0.00%
-1.23%
+3.90%
--
$ 171.97K
1338
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0255
+16.97%
-76.37%
--
--
$ 902.72K
1339
XEFFY
XEFFYXEF
$ 0.0066173
+0.04%
+3.45%
+10.83%
--
$ 28.66M
1340
TOFU Story
TOFU StoryTOFU
$ 0.001025
-4.20%
-11.32%
-70.75%
--
$ 673.76M
1341
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+34.06%
--
$ 206.12K
1342
TrueBit
TrueBitTRU1
$ 0.00789
+0.61%
-8.73%
-23.93%
--
$ 6.87M
1343
Immunefi
ImmunefiIMU
$ 0.001188
-0.42%
+1.80%
-3.34%
--
$ 51.12M
1344
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000891
0.00%
-6.62%
-9.75%
--
$ 8.95M
1345
USD.AI
USD.AICHIP
$ 0.02523
-0.24%
+2.98%
+3.87%
--
$ 3.03M
1346
Nesa
NesaNES
$ 0.2051
-0.24%
+1.53%
-7.14%
--
$ 453.44K
1347
Unibase
UnibaseUB
$ 0.12554
-4.67%
-28.75%
-0.95%
--
$ 2.71M
1348
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03344
-0.74%
+0.87%
+2.67%
--
$ 2.99M
1349
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002129
+0.38%
-0.65%
-3.92%
--
$ 266.91M
1350
Red Horse
Red HorseRH
$ 0.008914
-0.11%
-5.83%
-8.01%
--
$ 11.77M
1351
Songbird
SongbirdSGB
$ 0.0010519
0.00%
+4.52%
-1.67%
--
$ 54.60M
1352
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000544
+0.11%
-0.77%
-8.03%
--
$ 103.05M
1353
Kuvi
KuviKUVI
$ 0.019876
+0.23%
-9.38%
-10.38%
--
$ 1.02M
1354
NEXST
NEXSTNXT
$ 0.09952
0.00%
-1.48%
-15.78%
--
$ 1.97M
1355
Trading Payment
Trading PaymentTPTU
$ 0.06075
0.00%
-0.15%
+0.48%
--
$ 348.44K
1356
Hippius
HippiusSN75
$ 3.588
-0.39%
+11.81%
+20.04%
--
$ 7.12K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004648
-5.20%
-8.18%
-31.67%
--
$ 22.43M
1358
Collector Crypt
Collector CryptCARDS
$ 0.16276
+0.06%
-0.07%
+19.57%
--
$ 737.52K
1359
PUNKVISM
PUNKVISMPVT
$ 0.0001579
0.00%
-11.64%
-27.93%
--
$ 40.06M
1360
TonCapy
TonCapyTCAPY
$ 0.000000288
0.00%
-1.20%
-2.67%
--
$ 140.60B
1361
$ 92.1
+0.53%
+5.95%
+51.08%
--
$ 707.36
1362
Iron Fish
Iron FishIRON
$ 0.07929
+0.35%
+9.60%
+8.41%
--
$ 731.29K
1363
YOLO
YOLOYOLO
$ 0.002694
+0.37%
-16.87%
-17.61%
--
$ 21.38M
1364
gitlawb
gitlawbGITLAWB
$ 0.00002337
+0.17%
-6.09%
+19.06%
--
$ 2.23B
1365
ATLA
ATLAATLA
$ 151.9521
+0.22%
+0.17%
+0.47%
--
$ 3.13K
1366
MXN
MXNMXN
$ 0.05588
+0.02%
+0.63%
+0.74%
--
$ 1.23M
1367
UDAO
UDAOUDAO
$ 0.06321
+0.05%
-0.03%
+0.32%
--
$ 108.09K
1368
Effect AI
Effect AIEFFECT
$ 0.002526
0.00%
-0.79%
-1.41%
--
$ 3.15M
1369
Pons
PonsPONS
$ 0.02461
+3.98%
-9.57%
-33.92%
--
$ 10.62M
1370
Aether Network
Aether NetworkAET
$ 0.108
+14.75%
+109.04%
-86.37%
--
$ 17.62M
1371
Isekai Blade
Isekai BladeISEK
$ 0.0036
0.00%
-24.49%
-90.75%
--
$ 32.67M
1372
$ 41.73
-1.26%
+5.74%
+18.15%
--
$ 1.48K
1373
DIN
DINDIN
$ 0.004
0.00%
+5.21%
+4.49%
--
$ 2.05M
1374
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004904
-0.26%
-3.39%
-32.89%
--
$ 22.10M
1375
Capybobo
CapyboboPYBOBO
$ 0.0007513
-0.29%
+8.10%
+18.04%
--
$ 79.69M
1376
Force
ForceFRC
$ 0.0002187
+0.05%
+0.09%
+0.14%
--
$ 17.37M
1377
Play AI
Play AIPLAI
$ 0.001782
-0.06%
-0.17%
-1.60%
--
$ 34.47M
1378
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.86461
-0.37%
+0.67%
+1.62%
--
$ 42.60K
1379
KET
KETKET
$ 0.005198
-0.65%
-25.33%
-33.27%
--
$ 10.59M
1380
KulaDAO
KulaDAOKULA
$ 0.05759
0.00%
-0.10%
-2.74%
--
$ 80.00K
1381
MBOOM
MBOOMMBOOM
$ 0.002259
+0.03%
-0.10%
-2.61%
--
$ 7.13M
1382
TENDIES
TENDIESTENDIES
$ 0.02318
+0.13%
+12.31%
+59.31%
--
$ 4.41M
1383
COCA
COCACOCA
$ 1.50796
+0.76%
+2.79%
+0.85%
--
$ 196.39K
1384
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001377
+0.22%
+0.44%
+0.51%
--
$ 115.68M
1385
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05314
+1.97%
-0.17%
+3.45%
--
$ 1.68M
1386
$ 865.1
-0.08%
+6.74%
+42.46%
--
$ 86.24
1387
QAIT
QAITQAIT
$ 0.003912
-2.01%
-11.94%
-29.01%
--
$ 6.31M
1388
The Final Form Bull
The Final Form BullCZ
$ 0.004404
-4.15%
-19.88%
-13.19%
--
$ 16.89M
1389
$ 470.51
0.00%
+8.31%
+26.48%
--
$ 135.10
1390
Tradeleaf
TradeleafTLF
$ 0.010755
+0.21%
+0.93%
+0.47%
--
$ 10.24M
1391
Mame Inu
Mame InuMAME
$ 0.004507
-0.75%
-11.91%
-17.99%
--
$ 11.71M
1392
Brevis
BrevisBREV
$ 0.07113
-0.41%
+0.70%
+0.55%
--
$ 810.63K
1393
KGEN
KGENKGEN
$ 0.1958
+2.25%
+4.37%
+2.35%
--
$ 643.08K
1394
MOVA
MOVAMOVA
$ 0.4145
-1.25%
-2.67%
-14.69%
--
$ 30.20K
1395
iUP
iUPIUP
$ 0.003264
+0.15%
+0.15%
-0.24%
--
$ 3.65M
1396
Moongate
MoongateMGT
$ 0.00045926
-1.88%
-4.88%
+24.45%
--
$ 14.30M
1397
Pieverse
PieversePIEVERSE
$ 0.7828
-1.14%
+7.67%
+20.92%
--
$ 107.10K
1398
Janction
JanctionJCT
$ 0.004167
-0.95%
+17.97%
+7.67%
--
$ 14.56M
1399
Solaxy
SolaxySOLAXY
$ 0.00004375
+0.14%
-0.44%
-5.99%
--
$ 1.30B
1400
Stupid Faces
Stupid FacesUPID
$ 0.12006
+2.19%
--
--
--
$ 3.00M
1401
Manadia
ManadiaUMXM
$ 0.2487
+0.36%
+0.20%
-42.25%
--
$ 387.60K
1402
CREPE
CREPECREPE
$ 0.0001511
0.00%
-0.13%
+0.53%
--
$ 23.11M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
-1.26%
-5.81%
--
$ 166.49K
1404
ProximaX
ProximaXXPX
$ 0.00009005
-0.10%
-1.64%
-1.42%
--
$ 605.86M
1405
mETHProtocol
mETHProtocolCOOK
$ 0.002452
+0.29%
+0.29%
-0.69%
--
$ 22.71M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005939
-1.26%
-20.29%
+0.56%
--
$ 9.51B
1407
Ai Xovia
Ai XoviaAIX
$ 0.361
0.00%
-0.52%
+0.47%
--
$ 1.19M
1408
Bityuan
BityuanBTY
$ 0.02735
+0.11%
-0.04%
+34.71%
--
$ 908.60K
1409
$ 223.15
-0.02%
+0.78%
+30.25%
--
$ 279.42
1410
JGGL
JGGLJGGL
$ 5.3775
+0.03%
-0.93%
-1.94%
--
$ 95.48K
1411
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1412
WEEX Token
WEEX TokenWXT
$ 0.015331
+0.13%
+0.33%
+0.26%
--
$ 261.82M
1413
NUTX Chain
NUTX ChainNUTX
$ 0.0000000007
-5.30%
-36.78%
-94.18%
--
$ 878.05T
1414
Anvil
AnvilANVL
$ 0.0005581
+0.38%
+2.00%
+4.77%
--
$ 36.56M
1415
Flying Tulip
Flying TulipFT
$ 0.09814
+0.02%
-1.42%
+1.17%
--
$ 649.19K
1416
$ 412.52
-0.02%
+4.94%
+23.38%
--
$ 157.15
1417
DDMTOWN
DDMTOWNDDMT
$ 0.08222
+0.11%
-0.70%
-11.49%
--
$ 2.63M
1418
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00639
0.00%
-7.48%
-49.88%
--
$ 260.67K
1419
Myros
MyrosMY
$ 0.07
+58.47%
+57.01%
--
--
$ 12.89M
1420
TronBank
TronBankTBK
$ 0.609
+0.02%
+0.16%
-3.60%
--
$ 121.43K
1421
Minto
MintoBTCMT
$ 0.6542
+0.02%
-0.03%
+0.20%
--
$ 87.57K
1422
frong
frongFRONG
$ 0.009055
+8.87%
+62.61%
+76.40%
--
$ 42.54M
1423
febu
febuFEBU
$ 0.000568
+0.87%
-21.43%
-39.44%
--
$ 85.49M
1424
Arrow
ArrowARROW
$ 0.264
-8.61%
-6.00%
+62.07%
--
$ 317.11K
1425
Nolus Protocol
Nolus ProtocolNLS
$ 0.002211
+1.36%
+15.28%
+27.31%
--
$ 31.18M
1426
SBTC
SBTCSBTC
$ 64,531.7
+0.08%
+0.76%
+0.29%
--
$ 0.25
1427
Roboton
RobotonDCT
$ 0.005849
0.00%
-0.05%
+0.03%
--
$ 5.15M
1428
REAL
REALASSET
$ 0.25548
-0.11%
-2.06%
-4.14%
--
$ 1.95M
1429
Echelon
EchelonECHELON
$ 0.06306
-0.76%
-4.18%
-3.52%
--
$ 911.64K
1430
VeriFarm
VeriFarmVFARM
$ 0.06021
-0.05%
+0.08%
-0.13%
--
$ 108.83K
1431
PermawebDAO
PermawebDAOPERM
$ 0.00009
+1.20%
-10.64%
+5.00%
--
$ 11.74M
1432
Kaskad
KaskadKSKD
$ 0.001419
+0.28%
-0.28%
-1.52%
--
$ 31.51M
1433
MongolNFT
MongolNFTMNFT
$ 0.000017182
+0.08%
+0.97%
+2.34%
--
$ 1.40B
1434
ZKWASM
ZKWASMZKWASM
$ 0.00116
-7.03%
-12.41%
-7.33%
--
$ 43.00M
1435
Snapmuse.io
Snapmuse.ioSMX
$ 0.000635
+0.32%
+0.47%
-11.44%
--
$ 28.84M
1436
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.02%
-0.01%
-0.01%
--
$ 58.56K
1437
Paladeum
PaladeumPLB
$ 0.4197
-1.98%
-7.34%
+1.91%
--
$ 638.05K
1438
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 171.22K
1439
The White Bull
The White BullLEVI
$ 0.0004349
+0.62%
+22.95%
+3.11%
--
$ 165.58M
1440
Trusta.AI
Trusta.AITA
$ 0.06287
+0.75%
-1.43%
-4.00%
--
$ 1.39M
1441
$ 9.94
+1.01%
+6.03%
+19.86%
--
$ 6.06K
1442
$ 237.43
+0.05%
+4.75%
+33.57%
--
$ 284.78
1443
The Index
The IndexINDEX
$ 0.009525
+5.25%
+15.91%
+20.97%
--
$ 9.05M
1444
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1445
$ 337.67
+0.97%
+12.85%
+51.91%
--
$ 218.42
1446
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014713
+0.59%
-13.09%
-24.34%
--
$ 3.61M
1447
Unitas
UnitasUP
$ 0.32583
-0.04%
-3.10%
+4.86%
--
$ 162.78K
1448
BRL
BRLBRL
$ 0.1942
0.00%
-1.12%
-0.41%
--
$ 2.17M
1449
LIF3
LIF3LIF3
$ 0.00135
+0.07%
+1.35%
-3.92%
--
$ 43.35M
1450
Overtake
OvertakeTAKE
$ 0.05032
+0.93%
+43.73%
+110.03%
--
$ 3.68M
1451
2u2
2u22U2
$ 0.03103
+3.70%
-6.24%
--
--
$ 7.32M
1452
$ 54.94
+0.20%
+5.55%
+22.22%
--
$ 1.21K
1453
Fefer
FeferFEFER
$ 0.002663
+0.08%
-8.41%
+0.34%
--
$ 60.39M
1454
AntFun
AntFunANTFUN
$ 0.043249
-0.46%
+0.75%
-1.15%
--
$ 119.95M
1455
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023868
+0.08%
-3.89%
-38.33%
--
$ 37.71M
1456
Meteora
MeteoraMET
$ 0.1632
+0.12%
+1.43%
-5.78%
--
$ 582.91K
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.47
-0.25%
+4.31%
-3.75%
--
$ 263.08
1458
WISHBONE
WISHBONEWISHBONE
$ 0.002431
-6.64%
+39.11%
+61.06%
--
$ 31.48M
1459
MoonEdge
MoonEdgeMOONED
$ 0.001187
-0.51%
-3.20%
-3.20%
--
$ 14.34M
1460
$ 75.55
-0.46%
+5.60%
+28.07%
--
$ 879.13
1461
All on Binance
All on Binance币有
$ 0.011925
-1.28%
-0.68%
+9.96%
--
$ 6.68M
1462
Perle
PerlePRL
$ 0.2555
-1.04%
-0.51%
+19.06%
--
$ 389.44K
1463
SQUID MEME
SQUID MEMEGAME
$ 21.0702
+0.34%
0.00%
-0.62%
--
$ 540.20
1464
YachtingVerse
YachtingVerseYACHT
$ 0.010237
-0.02%
-0.80%
-1.24%
--
$ 1.19M
1465
Data Ownership
Data OwnershipDOP2
$ 0.0006531
+0.20%
-0.47%
-9.41%
--
$ 206.71M
1466
Emblem Vault
Emblem VaultEMBLEM
$ 0.004288
-0.28%
-2.15%
-4.08%
--
$ 18.64M
1467
$ 302.15
-0.03%
+6.76%
+10.46%
--
$ 206.15
1468
ForU AI
ForU AIFORU
$ 0.0086
+0.35%
+1.90%
+4.62%
--
$ 7.53M
1469
QIE Blockchain
QIE BlockchainQIE
$ 0.12029
0.00%
-0.02%
+20.65%
--
$ 95.72
1470
Tradoor
TradoorTRADOOR
$ 0.5506
-0.53%
-1.05%
+6.23%
--
$ 241.74K
1471
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.475
-0.12%
-0.41%
-0.76%
--
$ 1.82K
1472
Avalaunch
AvalaunchXAVA
$ 0.1944
+0.26%
-2.55%
-4.32%
--
$ 280.09K
1473
ShareX
ShareXSHARE
$ 0.2557
0.00%
+0.16%
+7.35%
--
$ 278.26K
1474
YOM
YOMYOM
$ 0.10596
-0.03%
+2.85%
+4.90%
--
$ 552.47K
1475
GamePad
GamePadGPAD
$ 0.08131
+1.59%
-0.89%
+0.66%
--
$ 893.98K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00059
+12.93%
-54.65%
-46.64%
--
$ 11.42M
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06648
+0.47%
-2.17%
-16.31%
--
$ 1.44M
1478
AIXDROP
AIXDROPAIXDROP
$ 0.00034866
-0.25%
-0.91%
+2.47%
--
$ 1.54B
1479
Bitcastle
BitcastleBCE
$ 0.118328
+0.13%
+0.68%
-5.44%
--
$ 418.52K
1480
BELUGA
BELUGABELUGA
$ 88.734
+0.44%
+0.18%
-1.82%
--
$ 282.24
1481
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00404
-1.22%
-4.71%
-3.57%
--
$ 5.23M
1482
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001495
0.00%
-8.90%
-18.31%
--
$ 339.30M
1483
$ 556.29
+1.26%
+3.94%
+19.53%
--
$ 115.17
1484
Ozone Chain
Ozone ChainOZO
$ 0.1303
+0.23%
+0.23%
-0.08%
--
$ 1.12M
1485
NTHChain
NTHChainNTH
$ 0.009113
+0.25%
+2.59%
+6.45%
--
$ 2.33M
1486
Turtle
TurtleTURTLE
$ 0.04253
+0.90%
+2.27%
+2.66%
--
$ 1.55M
1487
Tea Protocol
Tea ProtocolTEA
$ 0.00004506
0.00%
+0.13%
+0.49%
--
$ 160.80M
1488
ULTIMA
ULTIMAULTIMA
$ 2,388.27
+0.76%
-1.91%
+11.73%
--
$ 161.93
1489
Metal Blockchain
Metal BlockchainMETAL
$ 0.0985
0.00%
+1.23%
+0.68%
--
$ 100.81K
1490
Enso
EnsoENSO
$ 0.8955
-0.44%
+0.79%
+3.30%
--
$ 86.79K
1491
Changer
ChangerCNG
$ 0.004264
0.00%
-0.40%
-3.25%
--
$ 1.80M
1492
STOC
STOCSTOC
$ 0.5324
+0.02%
-0.09%
-0.09%
--
$ 28.76K
1493
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.52%
0.00%
--
$ 24.05M
1494
c0mpute
c0mputeZERO
$ 0.003589
-3.74%
+16.27%
+102.72%
--
$ 19.64M
1495
FluidTokens
FluidTokensFLDT
$ 0.04386
+0.23%
-3.87%
+12.72%
--
$ 504.90K
1496
Edel
EdelEDEL
$ 0.00713
-0.14%
+11.02%
-4.79%
--
$ 8.38M
1497
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.40%
+31.49%
--
$ 39.66K
1498
NSGP Governance
NSGP GovernanceNSG
$ 0.007828
-0.05%
+3.56%
+2.21%
--
$ 1.21M
1499
HandlPay
HandlPayHANDL
$ 0.0032937
+0.45%
-4.20%
-17.90%
--
$ 157.90M
1500
Cupsey
CupseyCUPSEY
$ 0.015283
+2.93%
+74.82%
+115.60%
--
$ 8.11M
1501
SN64
SN64SN64
$ 16.86
0.00%
+3.95%
+6.98%
--
$ 154.84
1502
Cash Cat
Cash CatCASHCAT
$ 0.09012
-0.11%
+20.79%
+92.08%
--
$ 35.81M
1503
Quack AI
Quack AIQ
$ 0.02146
-0.28%
-0.86%
-3.11%
--
$ 2.70M
1504
Cap
CapCAP
$ 0.02638
+0.85%
-4.37%
+4.96%
--
$ 5.91M
1505
Aspecta
AspectaASP
$ 0.01231
-0.08%
-0.08%
-2.61%
--
$ 4.81M
1506
Crepe
CrepeCREPE1
$ 0.000010797
+0.24%
-3.63%
+2.11%
--
$ 5.40B
1507
TRIA
TRIATRIA
$ 0.0084
-0.12%
-1.18%
+0.72%
--
$ 2.77M
1508
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005646
+0.25%
+0.19%
-5.51%
--
$ 99.06T
1509
$ 136.48
-0.04%
+11.68%
+30.17%
--
$ 446.75
1510
sato
satoSATO
$ 0.2955
+0.95%
-15.18%
+25.91%
--
$ 228.35K
1511
FNT Crypto
FNT CryptoFNTIO
$ 0.0002969
0.00%
+7.92%
-3.54%
--
$ 4.41M
1512
$ 47.72
+0.63%
+3.90%
+16.03%
--
$ 1.23K
1513
Ice Open Network
Ice Open NetworkION
$ 0.00006
0.00%
-9.09%
-7.69%
--
$ 106.48M
1514
Verified Emeralds
Verified EmeraldsVEREM
$ 2.5
0.00%
0.00%
-16.67%
--
$ 508.40
1515
EUR
EUREUR
$ 1.1542
-0.03%
+0.22%
+0.71%
--
$ 414.86K
1516
OHO PLUS
OHO PLUSOHO
$ 0.490391
0.00%
0.00%
-1.11%
--
$ 12.64K
1517
OKAMI Project
OKAMI ProjectOKM
$ 0.000006781
+0.06%
-2.14%
+6.17%
--
$ 8.16B
1518
SEDA
SEDASEDA
$ 0.0206
+0.29%
+0.54%
-2.19%
--
$ 37.60M
1519
$ 53.22
-0.66%
+4.15%
+11.12%
--
$ 1.17K
1520
STABLE
STABLESTABLE
$ 0.032429
+0.57%
+2.77%
-6.41%
--
$ 2.91M
1521
Nebula3
Nebula3SN3
$ 0.0002815
-4.93%
-5.66%
-19.57%
--
$ 191.14M
1522
SAL
SALSAL
$ 0.00435
-0.22%
-8.35%
-33.53%
--
$ 5.64M
1523
Advanced
AdvancedAUC
$ 0.0001364
-0.07%
0.00%
-3.54%
--
$ 412.76M
1524
$ 227.14
+1.90%
+4.75%
+51.18%
--
$ 293.45
1525
NERO
NERONERO
$ 0.00133
-0.15%
-0.75%
-3.41%
--
$ 4.78M
1526
Memento
MementoDEXTF
$ 0.02161
+1.22%
+2.42%
-5.92%
--
$ 1.67M
1527
Blum
BlumBLUM
$ 0.001659
-0.12%
-1.78%
-8.65%
--
$ 32.20M
1528
RICE AI
RICE AIRICE
$ 0.004023
-6.04%
-6.72%
-6.64%
--
$ 13.97M
1529
OroBit
OroBitXRB
$ 1.795
+0.13%
+0.59%
+0.34%
--
$ 137.90K
1530
CoinZoom
CoinZoomZOOM
$ 0.005293
-1.01%
-6.40%
-7.87%
--
$ 355.54K
1531
龙虾
龙虾龙虾
$ 0.019603
-0.42%
+4.59%
-1.41%
--
$ 10.88M
1532
ZenChain
ZenChainZTC
$ 0.0005414
+0.22%
+0.28%
+0.50%
--
$ 82.00M
1533
KiteAI
KiteAIKITEAI
$ 0.0000000605
0.00%
-1.14%
-0.28%
--
$ 131.82B
1534
Wodo Gaming
Wodo GamingXWGT
$ 0.011215
+0.27%
-0.06%
-0.89%
--
$ 764.25K
1535
Wen Lambo
Wen LamboWENLAMBO
$ 0.003688
-0.24%
-5.78%
+121.45%
--
$ 15.34M
1536
Tonny
TonnyTONNY
$ 0.05331
+0.55%
+0.19%
+4.75%
--
$ 828.19K
1537
Divo
DivoDVO
$ 0.0046915
+0.30%
+0.50%
-1.61%
--
$ 9.00M
1538
TOYOW
TOYOWTTN
$ 0.06698
+0.39%
+0.98%
-0.31%
--
$ 5.73M
1539
XPMarket
XPMarketXPM
$ 0.00491
0.00%
-2.01%
-2.20%
--
$ 4.52M
1540
SN51
SN51SN51
$ 13.2
0.00%
+3.77%
+7.67%
--
$ 470.86
1541
Squid
SquidQUID
$ 0.10577
+1.77%
-6.34%
-6.34%
--
$ 7.51M
1542
Arciel
ArcielARCIEL
$ 0.009317
0.00%
+0.32%
+2.45%
--
$ 810.56
1543
DPIN
DPINDPN
$ 2.199
0.00%
+6.90%
+22.99%
--
$ 54.70
1544
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
0.00%
-4.53%
--
$ 189.71K
1545
Mumu the Bull
Mumu the BullMUMU
$ 0.0006693
-2.12%
-12.27%
-11.44%
--
$ 6.15M
1546
Midnight
MidnightNIGHT
$ 0.01896
0.00%
-2.07%
+5.77%
--
$ 3.28M
1547
EverValue Coin
EverValue CoinEVA
$ 33.87
-0.03%
-0.35%
-0.41%
--
$ 4.05K
1548
Ergosum
ErgosumFAVE
$ 0.04369
0.00%
-12.85%
-2.26%
--
$ 1.03M
1549
PigToken
PigTokenPIG
$ 0.00000001189
+1.80%
+1.89%
+5.43%
--
$ 4.72T
1550
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026043
+0.08%
-1.75%
-8.65%
--
$ 2.96T
1551
Pharos
PharosPROS
$ 0.4002
+0.10%
-0.69%
-5.84%
--
$ 12.96K
1552
WOLFTON
WOLFTONWOLFTON
$ 0.0003763
+6.67%
+10.62%
+19.33%
--
$ 27.30M
1553
$ 134.89
+0.01%
+16.81%
+79.45%
--
$ 652.42
1554
StorX Network
StorX NetworkSRX
$ 0.05171
+0.17%
-0.04%
+1.02%
--
$ 175.39K
1555
Akita
AkitaAKITA
$ 0.009271
0.00%
-0.05%
-1.21%
--
$ 383.44K
1556
B3TR
B3TRB3TR
$ 0.00591
0.00%
+3.68%
+6.87%
--
$ 2.81M
1557
SafeMars
SafeMarsSMARS
$ 0.00000000386
-0.08%
-0.57%
+16.06%
--
$ 14.24T
1558
Uranium.io
Uranium.ioXU3O8
$ 5.407
+0.11%
+0.67%
+0.15%
--
$ 9.34K
1559
three.ws
three.wsTHREE
$ 0.001877
-0.16%
+6.19%
+27.91%
--
$ 36.55M
1560
ARCS
ARCSARCS
$ 0.01131
-7.01%
+5.45%
+3.35%
--
$ 12.40M
1561
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002875
+0.07%
-1.94%
-8.29%
--
$ 4.04M
1562
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002992
-2.55%
+3.90%
+8.23%
--
$ 17.84M
1563
Neptune
NeptuneXNT
$ 0.2015
0.00%
+3.12%
-4.18%
--
$ 72.03K
1564
DiemLibre
DiemLibreDLB
$ 0.0001008
+0.10%
+0.24%
-6.72%
--
$ 141.25M
1565
VaporFund
VaporFundVPR
$ 0.0005232
+1.91%
+2.24%
+21.10%
--
$ 33.11M
1566
GoldBrick
GoldBrickGBCK
$ 0.002893
+0.17%
+0.17%
+0.10%
--
$ 16.27M
1567
Treehouse
TreehouseTREE
$ 0.03473
-0.35%
+0.70%
-3.27%
--
$ 1.60M
1568
Kite AI
Kite AIKITE
$ 0.09886
-0.12%
+3.29%
+1.91%
--
$ 722.22K
1569
Kommunitas
KommunitasKOM
$ 0.00038263
0.00%
+3.77%
+48.89%
--
$ 295.02K
1570
Griffin AI
Griffin AIGAIN
$ 0.0008417
+0.04%
-6.47%
-11.63%
--
$ 436.81K
1571
HeliChain
HeliChainHELI
$ 0.000004123
+0.56%
-0.79%
-6.97%
--
$ 26.21M
1572
Hana
HanaHANA
$ 0.032071
-0.52%
+4.31%
+12.80%
--
$ 3.98M
1573
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.003976
-6.61%
-39.92%
-70.02%
--
$ 58.37M
1574
Owlto Finance
Owlto FinanceOWL
$ 0.001037
+0.33%
+3.52%
+7.14%
--
$ 69.47M
1575
OpenLedger
OpenLedgerOPEN
$ 0.19688
+0.07%
+4.86%
+10.81%
--
$ 307.38K
1576
Kodexa
KodexaKDX
$ 0.00884
+0.23%
-0.34%
-3.70%
--
$ 29.68M
1577
ChainOpera AI
ChainOpera AICOAI
$ 0.3454
+1.06%
+4.55%
+2.04%
--
$ 349.93K
1578
DeepNode
DeepNodeDN
$ 0.03419
-1.53%
-8.15%
-23.58%
--
$ 11.54M
1579
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1580
GPU
GPUGPUBSC
$ 0.00532
-2.36%
-51.27%
-74.21%
--
$ 13.82M
1581
Lombard
LombardBARD
$ 0.1131
+0.18%
+1.43%
-1.22%
--
$ 727.19K
1582
RollX
RollXROLL
$ 0.14742
-1.06%
+12.23%
+23.95%
--
$ 421.23K
1583
SILVER
SILVERKAG
$ 52.3
+0.02%
-0.57%
+4.01%
--
$ 2.43K
1584
$ 43.37
+0.02%
+6.20%
+12.51%
--
$ 1.36K
1585
$ 155.1
+0.27%
+6.64%
+24.40%
--
$ 442.00
1586
StonkBroker
StonkBrokerSTONKBROKER
$ 0.014477
+5.16%
+0.68%
+25.51%
--
$ 4.76M
1587
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006727
+1.64%
+11.06%
-17.50%
--
$ 10.60M
1588
Slash Vision Labs
Slash Vision LabsSVL
$ 0.00355
+0.77%
-15.62%
-58.72%
--
$ 19.96M
1589
ForTON
ForTONFRT
$ 17.72
-0.28%
+1.14%
-7.58%
--
$ 3.99K
1590
Programmable
ProgrammableV4
$ 0.001536
-1.19%
+18.91%
-74.69%
--
$ 56.46M
1591
Folks Finance
Folks FinanceFOLKS
$ 2.0664
-1.76%
+0.91%
+6.35%
--
$ 86.84K
1592
ProjectVex
ProjectVexVEXAI
$ 0.00362
+4.44%
+26.08%
+29.78%
--
$ 18.57M
1593
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
0.00%
-0.03%
--
$ 3.42M
1594
Mavryk Network
Mavryk NetworkMVRK
$ 0.01517
-0.07%
+0.80%
+1.13%
--
$ 700.01K
1595
$ 56.32
+0.46%
+11.26%
+30.47%
--
$ 1.12K
1596
ELIS
ELISXLS
$ 0.01369
0.00%
+32.59%
+21.56%
--
$ 111.53K
1597
MLXC
MLXCMLXC
$ 0.000000905
+0.11%
+0.56%
-0.66%
--
$ 32.24B
1598
Artificial Inu
Artificial InuAIINU
$ 0.002897
-16.97%
+70.85%
-15.36%
--
$ 40.18M
1599
Coinbase Man
Coinbase ManBRIAN
$ 0.0002591
-1.26%
-11.32%
-62.33%
--
$ 376.18M
1600
Echo
EchoECHO
$ 0.00329
+0.15%
+0.95%
+1.23%
--
$ 16.67M
1601
Moonbirds
MoonbirdsBIRB
$ 0.04984
+2.15%
+0.10%
+4.58%
--
$ 1.17M
1602
$ 73.14
+1.80%
+6.62%
+26.08%
--
$ 878.17
1603
Ultiland
UltilandARTX
$ 0.09065
+0.10%
-2.17%
-8.91%
--
$ 687.70K
1604
LITAS
LITASLITAS
$ 0.01388
0.00%
-10.45%
+64.65%
--
$ 30.51K
1605
Nodewaves
NodewavesNWS
$ 0.000011508
0.00%
+1.37%
+65.34%
--
$ 2.68M
1606
$ 1,020.86
-0.04%
+1.34%
+11.18%
--
$ 56.81
1607
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 116.53
+0.84%
+0.61%
+4.59%
--
$ 810.38
1608
SWGT
SWGTSWGT
$ 0.005035
+0.22%
+0.62%
-1.97%
--
$ 11.67M
1609
Camp Network
Camp NetworkCAMP
$ 0.000284
-2.11%
-3.28%
-10.76%
--
$ 201.82M
1610
PrivateAI.com
PrivateAI.comPGPT
$ 0.00156
-1.64%
-4.30%
-10.71%
--
$ 14.26M
1611
Ika
IkaIKA
$ 0.002666
-2.22%
+0.88%
+5.38%
--
$ 20.48M
1612
The Black Bull
The Black BullANSEM
$ 0.17264
+0.91%
-6.88%
-4.70%
--
$ 1.47M
1613
BULLS
BULLSBULLS
$ 290.63
+0.33%
-2.05%
-8.38%
--
$ 157.70
1614
Klever Finance
Klever FinanceKFI
$ 0.2357
+0.08%
+0.60%
+9.17%
--
$ 924.58
1615
Rain Protocol
Rain ProtocolRAIN
$ 0.0124525
-0.04%
-1.37%
-8.60%
--
$ 163.66M
1616
ONFA Token
ONFA TokenOFT
$ 0.1452
+2.69%
+2.69%
-8.04%
--
$ 46.51K
1617
Confidential Layer
Confidential LayerCLONE
$ 0.00509
+0.04%
-3.32%
+1.21%
--
$ 11.29M
1618
$ 16.77
-0.60%
+6.72%
+8.32%
--
$ 3.67K
1619
NatGold Digital
NatGold DigitalNATG
$ 2,326.01
0.00%
+3.08%
--
--
$ 10.47
1620
4663
46634663
$ 0.0001236
+6.06%
+2.81%
-27.54%
--
$ 477.53M
1621
edgeX
edgeXEDGE
$ 0.3627
+0.64%
+1.71%
-9.42%
--
$ 558.28K
1622
COP
COPCOP
$ 0.0002874
+0.03%
+0.03%
0.00%
--
$ 199.48M
1623
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
-4.45%
--
$ 525.06
1624
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003391
-1.49%
-11.73%
-2.36%
--
$ 3.30B
1625
DROPEE
DROPEEDROPEE
$ 0.001345
-5.28%
-3.45%
-17.59%
--
$ 288.87K
1626
Astra Nova
Astra NovaRVV
$ 0.00008081
-0.02%
-2.47%
-8.36%
--
$ 781.76M
1627
pipedog
pipedogPIPEDOG
$ 0.002753
-0.33%
+19.41%
+23.92%
--
$ 26.41M
1628
Bobo
BoboBOBO
$ 0.008847
+0.28%
+7.07%
+10.98%
--
$ 353.04K
1629
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0044
+0.37%
+0.19%
+2.06%
--
$ 55.67K
1630
Chainbase
ChainbaseC
$ 0.05446
0.00%
-2.29%
-0.36%
--
$ 1.40M
1631
Capinfra
CapinfraCAPINFRA
$ 0.09525
+0.27%
+0.53%
+8.63%
--
$ 452.71K
1632
Infrared
InfraredIR
$ 0.009351
+0.23%
-0.45%
+22.57%
--
$ 6.17M
1633
Unipeg
UnipegUPEG
$ 721.14
+0.31%
+1.01%
+211.98%
--
$ 93.72
1634
R2 Protocol
R2 ProtocolR2
$ 0.0007841
-4.61%
-3.90%
-4.55%
--
$ 68.98M
1635
TAP Protocol
TAP ProtocolTAP
$ 0.0737
-0.14%
-0.54%
-12.07%
--
$ 136.58K
1636
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+6.70%
--
--
1637
Manyu
ManyuMANYU
$ 0.000000005793
-0.10%
+1.87%
-10.75%
--
$ 14.22T
1638
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.00859
-0.87%
+1.54%
+11.94%
--
$ 7.79M
1639
Panther Protocol
Panther ProtocolPANTHER
$ 0.002992
-0.03%
+3.25%
-6.13%
--
$ 19.00M
1640
IMO Invest
IMO InvestIMO
$ 0.4069
0.00%
+4.65%
+0.15%
--
$ 45.35K
1641
Grove
GroveGROVE
$ 0.010523
+1.59%
+0.92%
+6.85%
--
$ 6.07M
1642
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004179
0.00%
-0.81%
-16.75%
--
$ 91.46M
1643
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
+0.11%
+2.57%
--
$ 798.36K
1644
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.65
+0.25%
+0.52%
+0.51%
--
$ 732.57
1645
GoldZip
GoldZipXGZ
$ 133.02
+0.02%
+1.99%
+2.41%
--
$ 1.87K
1646
Rubix
RubixRBT
$ 21.83
0.00%
-1.80%
+14.89%
--
$ 1.34
1647
Silencio
SilencioSLC
$ 0.000050549
-3.09%
+17.48%
+30.70%
--
$ 1.47B
1648
EarnPark
EarnParkPARK
$ 0.01304
+0.23%
+11.77%
+3.25%
--
$ 14.80M
1649
P2P
P2PP2P
$ 0.0000308
0.00%
-6.37%
-4.92%
--
$ 553.68M
1650
Whalebit
WhalebitCES
$ 0.3912
+0.23%
+0.26%
-2.03%
--
$ 229.21K
1651
Massa
MassaMAS
$ 0.00321
+0.31%
0.00%
-0.31%
--
$ 14.89M
1652
MACHINA
MACHINAMXNA
$ 0.005465
-0.35%
+0.48%
+3.07%
--
$ 10.80M
1653
TCOM Global
TCOM GlobalTCOM
$ 0.0085
0.00%
+1.80%
+3.73%
--
$ 9.98M
1654
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-0.97%
--
--
1655
Railgun
RailgunRAIL
$ 1.4142
-0.02%
-2.80%
-4.21%
--
$ 38.20K
1656
Kintara
KintaraKINS
$ 0.003406
-0.56%
-18.83%
-4.56%
--
$ 16.77M
1657
Terraport
TerraportTERRA
$ 0.002131
0.00%
+0.28%
+54.76%
--
$ 50.89K
1658
Aurix
AurixAUR
$ 0.2805
+0.14%
+0.76%
+0.36%
--
$ 213.37K
1659
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.000283
+0.07%
-1.46%
-22.26%
--
$ 522.96M
1660
TAIX
TAIXTAIX
$ 0.000013
0.00%
-34.97%
-87.95%
--
$ 10.18M
1661
Xrp Classic
Xrp ClassicXRPC
$ 0.000159
0.00%
+13.45%
+31.94%
--
$ 562.27K
1662
Palio
PalioPAL
$ 0.0007237
+0.01%
+0.06%
-0.97%
--
$ 83.60M
1663
SCARCITY
SCARCITYSCARCITY
$ 0.007272
-0.33%
-0.04%
-0.77%
--
$ 3.68M
1664
CESS Network
CESS NetworkCESS
$ 0.001341
-2.40%
+2.68%
+7.62%
--
$ 55.33M
1665
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05261
+0.08%
+0.98%
+0.10%
--
$ 630.49K
1666
ARS
ARSARS
$ 0.0006306
+0.03%
0.00%
+0.83%
--
$ 88.90M
1667
Gode Chain
Gode ChainGODE
$ 0.00009992
+0.27%
+0.40%
+1.25%
--
$ 62.81M
1668
Checkmate
CheckmateCHECK
$ 0.018779
-1.21%
-1.29%
-12.34%
--
$ 7.85M
1669
MIU
MIUMIU
$ 0.00000000194
0.00%
0.00%
-2.02%
--
$ 13.21T
1670
Real World Services
Real World ServicesRWS
$ 0.00841
0.00%
+0.83%
-6.31%
--
$ 1.37M
1671
ADI
ADIADI
$ 6.899
-0.05%
+0.15%
-0.79%
--
$ 83.40K
1672
114514
114514114514
$ 0.0010204
-0.52%
-7.12%
-12.60%
--
$ 56.51M
1673
FIT
FITFIT
$ 0.0000483
+0.06%
+0.08%
+0.37%
--
$ 119.85M
1674
Brainedge
BrainedgeLEARN
$ 0.005984
+0.27%
+21.92%
+19.64%
--
$ 1.23M
1675
ZETRIX
ZETRIXZETRIX
$ 8.8
+0.03%
-0.02%
-1.22%
--
$ 12.46K
1676
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02999
+0.77%
-3.41%
+21.77%
--
$ 2.61M
1677
Rats
RatsRATS
$ 0.00004322
-7.06%
-5.75%
+60.67%
--
$ 3.20B
1678
DEB
DEBDEB
$ 0.0028
0.00%
-18.84%
+85.55%
--
$ 20.59K
1679
AASToken
AASTokenAAST
$ 0.000825
-1.90%
-4.41%
-26.10%
--
$ 18.54M
1680
KASPY
KASPYKASPY
$ 0.000001311
+0.08%
+0.85%
-12.95%
--
$ 4.81B
1681
COCO BSC
COCO BSCCOCO
$ 0.18916
+0.02%
+0.28%
+2.16%
--
$ 147.81K
1682
PHT Stablecoin
PHT StablecoinPHT
$ 0.01634
0.00%
+0.25%
+1.49%
--
$ 134.54
1683
Arcium
ArciumARX
$ 0.1434
+0.21%
-3.05%
-7.97%
--
$ 1.44M
1684
Japan Open Chain
Japan Open ChainJOC
$ 0.02512
+14.81%
+69.04%
+36.30%
--
$ 2.73M
1685
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002413
-6.40%
-37.25%
-28.50%
--
$ 1.73B
1686
$ 0.03145
+0.64%
+1.56%
-1.03%
--
$ 4.65M
1687
BluWhale AI
BluWhale AIBLUAI
$ 0.012335
+0.03%
-0.57%
+2.98%
--
$ 11.80M
1688
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002309
+21.66%
+17.37%
+19.83%
--
$ 42.01M
1689
$ 4.192
+0.29%
-2.98%
+27.60%
--
$ 14.28K
1690
EON Marketplace
EON MarketplaceEON
$ 0.001491
-4.26%
-52.11%
-54.50%
--
$ 566.07K
1691
AI Network
AI NetworkAINETWORK
$ 0.009691
+0.27%
+1.11%
+0.32%
--
$ 6.05M
1692
Intuition
IntuitionTRUST
$ 0.05185
+0.14%
-0.27%
+4.20%
--
$ 1.62M
1693
Avici
AviciAVICI
$ 0.5114
-1.13%
-5.09%
-3.07%
--
$ 109.38K
1694
Contentos
ContentosCOS
$ 0.0001783
-0.45%
-2.20%
-11.53%
--
$ 317.46M
1695
AixPlay
AixPlayAIXPLAY
$ 0.0001143
+0.26%
-2.39%
+1.42%
--
$ 530.22M
1696
GAG Token
GAG TokenGAG
$ 0.003571
0.00%
-0.03%
+0.53%
--
$ 865.00K
1697
TCryptochicks
TCryptochicksTCC
$ 0.00118
+5.60%
-7.65%
+29.92%
--
$ 54.13M
1698
MegaETH
MegaETHMEGA
$ 0.03629
-0.14%
-0.87%
-0.58%
--
$ 2.19M
1699
$ 101.47
-0.36%
+10.39%
+20.64%
--
$ 610.07
1700
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027343
+0.14%
-0.60%
+0.52%
--
$ 74.50M
1701
RYO Token
RYO TokenRYO
$ 3.876
-0.10%
+0.78%
-1.55%
--
$ 17.61K
1702
PEPPER
PEPPERPEPPER
$ 0.0000000004579
+0.90%
+0.04%
-5.10%
--
$ 863.01B
1703
LoopNetwork
LoopNetworkLOOP
$ 0.002327
0.00%
-21.15%
+22.47%
--
$ 42.85K
1704
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008081
-2.09%
-8.16%
-17.66%
--
$ 7.06M
1705
YURU COIN
YURU COINYURU
$ 0.2971
0.00%
-22.76%
-36.12%
--
$ 34.86K
1706
ResearchHub
ResearchHubRSC
$ 0.0726
+0.01%
+5.15%
+0.12%
--
$ 848.89K
1707
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01492
0.00%
-4.29%
-21.21%
--
$ 3.18M
1708
BCAT
BCATBCAT
$ 0.00004754
+0.38%
+1.89%
-2.41%
--
$ 220.42M
1709
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.00132
-9.70%
-34.84%
-86.45%
--
$ 105.25M
1710
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004359
-0.54%
-10.84%
+23.77%
--
$ 12.65M
1711
Frankencoin
FrankencoinZCHF
$ 1.2377
0.00%
+0.15%
+0.66%
--
$ 96.70K
1712
Seeker
SeekerSKR
$ 0.009395
-3.42%
+49.71%
+28.20%
--
$ 10.98M
1713
SPCM
SPCMSPCM
$ 0.0003701
+0.05%
-5.56%
-8.30%
--
$ 562.46M
1714
$ 31.93
+0.13%
+1.52%
+1.69%
--
$ 1.98K
1715
pump.fun
pump.funPUMP
$ 0.002462
+0.91%
+9.67%
+28.89%
--
$ 210.70M
1716
TAC
TACTAC
$ 0.003416
+0.03%
+7.16%
+10.56%
--
$ 46.15M
1717
OOB
OOBOOB
$ 0.0075
0.00%
-6.25%
-8.54%
--
$ 216.49K
1718
qONE Token
qONE TokenQONE
$ 0.005675
-0.05%
+16.57%
+15.46%
--
$ 17.32M
1719
Amnis Finance
Amnis FinanceAMI
$ 0.001217
+0.25%
-37.98%
-29.44%
--
$ 35.10M
1720
Gram
GramGRM
$ 0.000889
+0.77%
-0.78%
-5.90%
--
$ 60.77M
1721
AIVIVE
AIVIVEAVV
$ 0.009247
0.00%
-0.17%
+2.84%
--
$ 10.62M
1722
ShotsAI
ShotsAISHOT
$ 0.0003084
+1.35%
-12.29%
+88.16%
--
$ 2.11B
1723
Just a jacket
Just a jacketJACKET
$ 0.000875
+18.07%
-42.04%
--
--
$ 143.91M
1724
BOB
BOBBOB
$ 0.003864
+0.41%
-0.28%
+0.75%
--
$ 15.11M
1725
MapNode
MapNodeMAP
$ 0.0021
0.00%
-0.94%
+3.96%
--
$ 36.64M
1726
Shibinhood
ShibinhoodWOOF
$ 0.000003857
+0.42%
+43.13%
+43.13%
--
$ 15.89B
1727
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004835
+1.34%
-31.13%
-71.66%
--
$ 140.92M
1728
Battery
BatteryBATTERY
$ 0.0003962
+0.46%
+0.28%
+11.35%
--
$ 49.71M
1729
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-0.68%
--
$ 161.04M
1730
CYGNUS
CYGNUSCGN
$ 0.001923
-0.98%
-0.88%
-8.56%
--
$ 29.74M
1731
Doom
DoomDOOM
$ 0.002297
-0.61%
-5.00%
-48.77%
--
$ 46.89M
1732
Jotchua
JotchuaJOTCHUA
$ 0.001598
+1.88%
-21.95%
+26.71%
--
$ 35.54M
1733
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10926
+1.53%
+0.60%
-19.45%
--
$ 2.81M
1734
D. Energy
D. EnergyWATT
$ 0.04065
+0.20%
-4.15%
-15.24%
--
$ 156.66K
1735
Splendor
SplendorSPLD
$ 0.1377
+0.22%
+1.93%
+1.55%
--
$ 227.97K
1736
OpenEden
OpenEdenEDEN
$ 0.03874
-0.08%
-0.44%
+2.86%
--
$ 2.07M
1737
Singularry AI
Singularry AISINGULARRY
$ 0.01138
0.00%
-5.35%
-12.44%
--
$ 2.51M
1738
aPriori
aPrioriAPR
$ 0.20658
+12.22%
+1.64%
+5.13%
--
$ 797.41K
1739
The9bit
The9bit9BIT
$ 0.0501
+0.04%
-0.21%
+4.24%
--
$ 16.25M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,856 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,486 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.