Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
BitcoinBTC
$ 63,426.32
+0.42%
-0.24%
-2.39%
$ 1.27T
$ 5.57K
2
Ethereum
EthereumETH
$ 1,887.81
+0.63%
+0.10%
-1.39%
$ 228.00B
$ 82.20K
3
Binance Coin
Binance CoinBNB
$ 609.82
+0.22%
-0.38%
+2.90%
$ 82.17B
$ 14.33K
4
USDCoin
USDCoinUSDC
$ 1.00086
0.00%
0.00%
+0.04%
$ 74.86B
$ 47.15M
5
XRP
XRPXRP
$ 1.0109
+0.42%
-0.12%
-1.54%
$ 62.65B
$ 12.72M
6
Solana
SolanaSOL
$ 76.28
+0.58%
+0.22%
+3.04%
$ 44.17B
$ 342.63K
7
Tron
TronTRX
$ 0.3341
+0.09%
-0.63%
+2.02%
$ 31.65B
$ 17.05M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,887.15
+0.62%
+0.14%
-1.44%
$ 16.98B
$ 29.91
9
Hyperliquid
HyperliquidHYPE
$ 57.36
+0.38%
+2.54%
+5.95%
$ 14.62B
$ 13.94K
10
DOGE
DOGEDOGE
$ 0.07032
+0.60%
-0.61%
+0.67%
$ 11.97B
$ 87.72M
11
Sky Dollar
Sky DollarUSDS
$ 1.0012
-0.01%
0.00%
0.00%
$ 10.58B
$ 57.54K
12
Zcash
ZcashZEC
$ 485.33
+0.28%
-1.49%
-5.05%
$ 8.11B
$ 2.80K
13
Monero
MoneroXMR
$ 394.51
-0.15%
+0.12%
+5.58%
$ 7.39B
$ 5.08K
14
Wrapped BTC
Wrapped BTCWBTC
$ 63,431.67
+0.43%
-0.27%
-2.43%
$ 7.39B
$ 1.16
15
Cardano
CardanoADA
$ 0.1815
+0.28%
-0.98%
-9.83%
$ 6.61B
$ 13.20M
16
Chainlink
ChainlinkLINK
$ 8.842
+0.57%
+0.67%
+7.68%
$ 5.80B
$ 48.95K
17
Stellar
StellarXLM
$ 0.1602
+0.31%
+0.44%
-0.93%
$ 5.40B
$ 2.29M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
0.00%
-0.02%
+0.01%
$ 4.49B
$ 597.08K
19
USD1
USD1USD1
$ 1.00002
0.00%
-0.02%
-0.04%
$ 4.39B
$ 1.79M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 206.2
+0.19%
-3.73%
-4.58%
$ 4.13B
$ 6.76K
21
Canton Network
Canton NetworkCC
$ 0.09754
+1.30%
-1.12%
+7.44%
$ 3.79B
$ 2.57M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.332
+0.30%
-1.55%
-1.33%
$ 3.57B
$ 670.16K
23
Litecoin
LitecoinLTC
$ 44.78
+0.16%
-0.31%
-1.74%
$ 3.46B
$ 52.06K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,105.09
0.00%
+1.52%
+0.74%
$ 3.44B
$ 0.01
25
Hedera
HederaHBAR
$ 0.06563
+0.23%
-0.09%
-2.83%
$ 2.86B
$ 1.81M
26
Avalanche
AvalancheAVAX
$ 6.42
+0.08%
+0.17%
-0.34%
$ 2.77B
$ 45.94K
27
$ 0.686
+0.38%
-0.19%
+2.25%
$ 2.77B
$ 769.76K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,330.84
-0.35%
-1.35%
+0.19%
$ 2.65B
$ 219.15
29
SHIBAINU
SHIBAINUSHIB
$ 0.000004434
+0.70%
-0.89%
-3.97%
$ 2.62B
$ 149.31B
30
Bittensor
BittensorTAO
$ 201.83
+0.84%
+1.54%
+4.70%
$ 2.23B
$ 4.15K
31
UNISWAP
UNISWAPUNI
$ 3.487
+0.35%
-2.33%
-13.20%
$ 2.17B
$ 130.38K
32
OKB
OKBOKB
$ 102.734
+0.37%
+5.28%
+14.01%
$ 2.16B
$ 1.81K
33
NEAR
NEARNEAR
$ 1.6274
+0.42%
-0.09%
+3.13%
$ 2.13B
$ 478.76K
34
Cronos
CronosCRO
$ 0.04692
+0.04%
-0.49%
-8.91%
$ 2.09B
$ 2.42M
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,347.69
-0.30%
-1.27%
+0.27%
$ 1.99B
$ 569.61
36
WLFI
WLFIWLFI
$ 0.05492
+0.04%
-0.20%
+6.68%
$ 1.75B
$ 708.55K
37
HTX DAO
HTX DAOHTX
$ 0.000001818
-0.16%
-0.44%
+0.89%
$ 1.64B
$ 29.56B
38
Ondo
OndoONDO
$ 0.33347
+0.22%
+0.76%
-3.79%
$ 1.63B
$ 773.61K
39
Aster
AsterASTER
$ 0.6001
+0.15%
-0.51%
+0.18%
$ 1.62B
$ 331.32K
40
Mantle
MantleMNT
$ 0.4515
+0.02%
-2.48%
+8.69%
$ 1.49B
$ 396.87K
41
MemeCore
MemeCoreM
$ 1.07499
+1.13%
-2.52%
-7.19%
$ 1.41B
$ 91.60K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
0.00%
$ 1.36B
--
43
AaveToken
AaveTokenAAVE
$ 87.96
+0.49%
-1.19%
-2.44%
$ 1.35B
$ 1.14K
44
Polkadot
PolkadotDOT
$ 0.7746
+0.57%
-1.11%
-4.98%
$ 1.31B
$ 885.34K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 180.22K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05302
+0.25%
-0.06%
-3.09%
$ 1.23B
$ 1.08M
47
Internet Computer
Internet ComputerICP
$ 2.176
+0.60%
-0.55%
+3.68%
$ 1.20B
$ 89.10K
48
Bitget Token
Bitget TokenBGB
$ 1.65564
+0.23%
-2.09%
+2.25%
$ 1.16B
$ 49.59K
49
Worldcoin
WorldcoinWLD
$ 0.3405
-0.50%
+2.23%
+11.85%
$ 1.16B
$ 1.44M
50
Pepe
PepePEPE
$ 0.000002677
+0.68%
-4.26%
-5.44%
$ 1.11B
$ 79.81B
51
United Stables
United StablesU
$ 1.0001
-0.03%
+0.01%
+0.02%
$ 1.00B
$ 52.83K
52
Ethereum Classic
Ethereum ClassicETC
$ 6.24
+0.65%
-1.42%
-3.70%
$ 980.35M
$ 12.66K
53
MORPHO
MORPHOMORPHO
$ 1.9588
-0.06%
-1.73%
+5.82%
$ 979.60M
$ 49.93K
54
Pi Network
Pi NetworkPI
$ 0.08846
+0.08%
+0.53%
+0.05%
$ 954.02M
$ 1.96M
55
JUST
JUSTJST
$ 0.10459
+0.32%
+4.42%
-0.45%
$ 897.01M
$ 569.33K
56
KuCoin Token
KuCoin TokenKCS
$ 6.6185
-0.02%
+0.72%
+1.09%
$ 891.94M
$ 8.50K
57
Ethena
EthenaENA
$ 0.08545
+0.23%
-1.69%
-9.08%
$ 793.31M
$ 3.04M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07264
+0.52%
-2.50%
-3.02%
$ 776.79M
$ 1.94M
59
COSMOS
COSMOSATOM
$ 1.511
-0.20%
+7.86%
+11.52%
$ 775.75M
$ 526.71K
60
Quant
QuantQNT
$ 58.76
+0.26%
+0.70%
-1.16%
$ 708.79M
$ 617.32
61
Algorand
AlgorandALGO
$ 0.07858
+0.20%
-1.32%
-11.03%
$ 702.78M
$ 952.88K
62
Kaspa
KaspaKAS
$ 0.025392
-0.16%
+0.29%
-3.33%
$ 699.76M
$ 16.56M
63
Beldex
BeldexBDX
$ 0.08824
-0.43%
+1.49%
-3.92%
$ 680.58M
$ 9.57M
64
Render
RenderRENDER
$ 1.26
+0.32%
+0.24%
-4.11%
$ 654.14M
$ 108.19K
65
VVV
VVVVVV
$ 12.2951
+1.15%
+8.33%
+9.75%
$ 590.02M
$ 6.21K
66
Lighter
LighterLIT
$ 2.3156
-0.41%
-2.34%
+0.09%
$ 580.65M
$ 506.57K
67
Bitway
BitwayBTW
$ 0.271933
-0.33%
+5.73%
+29.87%
$ 578.59M
$ 7.00M
68
Jupiter
JupiterJUP
$ 0.1693
-0.12%
-0.94%
-7.25%
$ 560.47M
$ 841.71K
69
XDC Network
XDC NetworkXDC
$ 0.02683
-0.07%
+0.22%
+1.44%
$ 551.34M
$ 2.86M
70
Filecoin
FilecoinFIL
$ 0.6741
+0.33%
-2.60%
-1.38%
$ 532.17M
$ 2.81M
71
$ 0.00601
+0.07%
-1.16%
-0.45%
$ 510.51M
$ 11.88M
72
PancakeSwap
PancakeSwapCAKE
$ 1.435
+0.21%
-0.90%
+2.13%
$ 505.28M
$ 233.37K
73
TrueUSD
TrueUSDTUSD
$ 0.998
0.00%
+0.12%
+0.18%
$ 493.53M
$ 5.50K
74
Binance Life
Binance Life币安人生
$ 0.47084
-0.73%
-0.91%
-6.60%
$ 472.02M
$ 111.38K
75
Arbitrum
ArbitrumARB
$ 0.07524
+0.31%
-1.80%
-4.85%
$ 470.00M
$ 3.67M
76
Nexo
NexoNEXO
$ 0.7265
+0.08%
+0.32%
-0.74%
$ 469.94M
$ 90.17K
77
Aptos
AptosAPT
$ 0.5596
+0.18%
-0.57%
-3.31%
$ 467.08M
$ 161.37K
78
Injective
InjectiveINJ
$ 4.613
0.00%
-0.35%
+3.24%
$ 461.97M
$ 152.11K
79
VeChain
VeChainVET
$ 0.004572
+1.01%
+1.08%
-1.44%
$ 395.27M
$ 16.04M
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4103
+0.49%
-0.92%
-7.54%
$ 391.24M
$ 920.80K
81
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006219
+0.26%
-2.93%
+3.37%
$ 389.23M
$ 39.91M
82
DASH
DASHDASH
$ 30.2
+0.33%
-0.89%
-2.75%
$ 383.35M
$ 7.81K
83
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4291
+2.27%
+13.36%
+13.27%
$ 380.27M
$ 9.03M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5756
+0.93%
-3.18%
+3.02%
$ 378.27M
$ 366.02K
85
Curve
CurveCRV
$ 0.253
+0.40%
-6.29%
+17.79%
$ 377.66M
$ 3.44M
86
SUN
SUNSUN
$ 0.018188
+0.10%
-0.32%
+1.23%
$ 349.51M
$ 4.45M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.01%
0.00%
-0.01%
$ 336.84M
$ 46.16K
88
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.385
+0.51%
-4.09%
-6.99%
$ 328.34M
$ 1.15M
89
Pyth Network
Pyth NetworkPYTH
$ 0.04009
-0.40%
+0.05%
+5.52%
$ 317.68M
$ 5.49M
90
FET
FETFET
$ 0.1346
+0.15%
+0.37%
-0.37%
$ 304.27M
$ 1.48M
91
BitcoinSV
BitcoinSVBSV
$ 14.97
-0.07%
+2.19%
+10.75%
$ 299.43M
$ 7.07K
92
SEI
SEISEI
$ 0.04086
-0.10%
+1.41%
+0.44%
$ 295.06M
$ 1.47M
93
Velvet
VelvetVELVET
$ 0.706
-1.58%
-1.50%
+46.12%
$ 292.84M
$ 1.30M
94
SPX6900
SPX6900SPX
$ 0.3133
+0.19%
-0.57%
-5.54%
$ 292.05M
$ 328.13K
95
TIA
TIATIA
$ 0.311
+0.26%
+1.76%
-4.80%
$ 286.74M
$ 1.20M
96
Humanity
HumanityH
$ 0.09831
+0.14%
+11.01%
+20.48%
$ 281.91M
$ 2.32M
97
AINFT
AINFTNFT
$ 0.0000002825
+0.61%
+0.82%
+2.51%
$ 279.01M
$ 194.33B
98
LayerZero
LayerZeroZRO
$ 0.8044
+0.84%
-2.17%
-1.73%
$ 277.21M
$ 360.16K
99
Gnosis
GnosisGNO
$ 103.78
+0.17%
-0.10%
-2.31%
$ 273.93M
$ 568.49
100
Terra Classic
Terra ClassicLUNC
$ 0.00004895
+0.39%
-1.37%
+0.06%
$ 270.72M
$ 2.02B
101
JITO
JITOJTO
$ 0.5533
-0.20%
-0.16%
+12.82%
$ 267.95M
$ 128.22K
102
BitTorrent
BitTorrentBTT
$ 0.0000002611
-0.11%
-0.53%
-0.57%
$ 257.42M
$ 228.90B
103
Monad
MonadMON
$ 0.02169
+0.79%
-0.73%
+3.84%
$ 256.13M
$ 6.35M
104
Lido DAO
Lido DAOLDO
$ 0.2974
+0.78%
+2.70%
+3.24%
$ 249.65M
$ 317.20K
105
Pendle
PendlePENDLE
$ 1.352
+0.74%
+2.02%
-1.66%
$ 232.56M
$ 151.21K
106
Stacks
StacksSTX
$ 0.1238
+0.90%
+0.24%
-5.51%
$ 223.92M
$ 487.97K
107
Immutable X
Immutable XIMX
$ 0.1093
+0.74%
-2.23%
-0.09%
$ 219.00M
$ 533.86K
108
CONFLUX
CONFLUXCFX
$ 0.04123
+0.49%
-0.99%
+1.61%
$ 214.24M
$ 1.38M
109
Decred
DecredDCR
$ 12.113
+0.31%
-0.92%
-4.61%
$ 212.22M
$ 6.53K
110
Tezos
TezosXTZ
$ 0.1936
+0.21%
-0.72%
-3.49%
$ 210.83M
$ 278.05K
111
Bonk
BonkBONK
$ 0.000002298
-0.04%
+3.04%
-5.72%
$ 206.08M
$ 189.31B
112
Jasmy
JasmyJASMY
$ 0.004114
+0.64%
+1.42%
+2.38%
$ 201.93M
$ 17.15M
113
FLOKI
FLOKIFLOKI
$ 0.00002037
+0.69%
-0.63%
-2.48%
$ 195.43M
$ 3.50B
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009255
+0.29%
+0.29%
-1.59%
$ 194.59M
$ 145.72B
115
OP
OPOP
$ 0.08638
+0.52%
-3.57%
+0.40%
$ 186.00M
$ 957.53K
116
Falcon Finance
Falcon FinanceFF
$ 0.06467
-0.06%
+0.37%
+0.94%
$ 185.81M
$ 841.22K
117
Cysic
CysicCYS
$ 1.134
-0.59%
-30.54%
+23.94%
$ 181.29M
$ 1.12M
118
Maple Finance
Maple FinanceSYRUP
$ 0.15229
+0.03%
+1.93%
+0.10%
$ 180.94M
$ 424.96K
119
Trust Wallet
Trust WalletTWT
$ 0.4072
-0.15%
+2.53%
+3.41%
$ 175.77M
$ 279.68K
120
DEXE
DEXEDEXE
$ 2.042
+0.54%
+4.20%
-7.50%
$ 172.41M
$ 80.97K
121
DoubleZero
DoubleZero2Z
$ 0.04896
-0.26%
-8.71%
-10.67%
$ 170.38M
$ 1.50M
122
$ 781.93
+0.18%
+0.77%
+0.79%
$ 169.42M
$ 77.62
123
Raydium
RaydiumRAY
$ 0.6252
+0.48%
-1.18%
+1.32%
$ 168.94M
$ 94.87K
124
ENS
ENSENS
$ 4.053
+0.02%
-1.63%
-3.78%
$ 163.61M
$ 13.68K
125
Kaia
KaiaKAIA
$ 0.02575
0.00%
-2.20%
-3.99%
$ 163.41M
$ 2.30M
126
Convex Finance
Convex FinanceCVX
$ 1.67
-0.12%
-6.22%
+11.79%
$ 162.78M
$ 55.44K
127
Compound
CompoundCOMP
$ 16.17
+0.62%
-0.12%
-3.40%
$ 161.80M
$ 3.45K
128
Zebec Network
Zebec NetworkZBCN
$ 0.0015906
+0.27%
-0.35%
-9.70%
$ 157.63M
$ 126.45M
129
BUILDon
BUILDonB
$ 0.15795
-0.25%
+6.69%
-6.86%
$ 157.46M
$ 611.07K
130
AKEDO
AKEDOAKE
$ 0.0074684
+4.45%
+67.91%
+63.07%
$ 155.24M
$ 293.88M
131
MIOTAC
MIOTACIOTA
$ 0.03379
+0.18%
-1.28%
-0.03%
$ 151.94M
$ 1.67M
132
Axie Infinity
Axie InfinityAXS
$ 0.8614
+0.50%
-0.45%
-2.89%
$ 149.60M
$ 79.42K
133
MX Token
MX TokenMX
$ 1.6181
+0.01%
-0.87%
-0.85%
$ 148.68M
$ 723.79K
134
$ 225.65
+0.17%
+1.05%
+1.06%
$ 147.98M
$ 331.63
135
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.14432
+0.20%
-4.25%
+47.71%
$ 146.60M
$ 2.48M
136
Graph Token
Graph TokenGRT
$ 0.01347
+0.45%
-0.88%
-6.44%
$ 146.50M
$ 6.05M
137
$ 99.43
+0.88%
+3.84%
+6.40%
$ 146.15M
$ 580.31
138
$ 75.81
+4.01%
+5.22%
+11.63%
$ 145.41M
$ 957.76
139
STRK
STRKSTRK
$ 0.02273
+0.66%
-1.08%
-8.20%
$ 145.09M
$ 7.67M
140
Audiera
AudieraBEAT
$ 0.89737
-1.88%
-20.90%
-56.84%
$ 144.69M
$ 2.23M
141
THORChain
THORChainRUNE
$ 0.4262
+0.62%
+0.38%
-6.19%
$ 143.64M
$ 353.03K
142
Telcoin
TelcoinTEL
$ 0.001493
+0.34%
-5.21%
-0.53%
$ 143.44M
$ 51.78M
143
EigenLayer
EigenLayerEIGEN
$ 0.1711
+1.29%
+0.46%
-1.03%
$ 137.01M
$ 555.22K
144
dogwifhat sol
dogwifhat solWIF
$ 0.1368
+0.37%
-2.56%
0.00%
$ 136.94M
$ 2.41M
145
FARTCOIN
FARTCOINFARTCOIN
$ 0.13545
-0.01%
+1.77%
+7.38%
$ 135.40M
$ 1.01M
146
ZANO
ZANOZANO
$ 8.77
+1.49%
+4.14%
+3.25%
$ 134.96M
$ 51.48K
147
OriginTrail
OriginTrailTRAC
$ 0.2694
+0.22%
+1.58%
-2.21%
$ 134.70M
$ 343.16K
148
Plasma
PlasmaXPL
$ 0.07463
+0.77%
-1.51%
-1.71%
$ 134.60M
$ 2.24M
149
$ 347.88
+0.25%
+1.50%
-2.15%
$ 134.55M
$ 154.38
150
XEC
XECXEC
$ 0.000006586
+0.14%
+1.72%
-0.60%
$ 132.66M
$ 10.80B
151
$ 340.16
+0.26%
+3.57%
+3.36%
$ 132.31M
$ 176.86
152
Tagger
TaggerTAG
$ 0.0012224
+0.57%
+0.81%
+0.07%
$ 131.16M
$ 51.55M
153
Vision
VisionVSN
$ 0.0357
0.00%
-0.33%
-4.45%
$ 130.42M
$ 2.23M
154
Genius
GeniusGENIUS
$ 0.39265
-0.27%
+0.63%
+13.40%
$ 130.20M
$ 257.62K
155
Chiliz
ChilizCHZ
$ 0.01243
+0.32%
-0.80%
-2.51%
$ 129.43M
$ 6.10M
156
Decentraland
DecentralandMANA
$ 0.06407
+0.63%
-2.05%
-3.31%
$ 126.86M
$ 838.92K
157
Project Ailey
Project AileyALE
$ 0.2604
+0.08%
+0.04%
-0.15%
$ 126.79M
$ 279.46K
158
ApeCoin
ApeCoinAPE
$ 0.1238
+0.24%
-2.28%
-5.90%
$ 124.30M
$ 1.07M
159
NEO
NEONEO
$ 1.68
+0.30%
-2.21%
-8.08%
$ 118.79M
$ 45.89K
160
1INCH
1INCH1INCH
$ 0.08345
+0.14%
+0.26%
-0.82%
$ 117.70M
$ 731.69K
161
SafePal
SafePalSFP
$ 0.235
+0.21%
-1.47%
+6.57%
$ 117.65M
$ 231.46K
162
GoMining
GoMiningGOMINING
$ 0.2885
+0.07%
+1.37%
-1.03%
$ 116.87M
$ 367.81K
163
Arweave
ArweaveAR
$ 1.749
+0.34%
-1.74%
-1.96%
$ 114.69M
$ 37.53K
164
SoSoValue
SoSoValueSOSO
$ 0.335
+0.03%
+1.00%
-7.96%
$ 114.30M
$ 286.54K
165
AWE Network
AWE NetworkAWE
$ 0.06515
+0.64%
-0.24%
+3.28%
$ 113.83M
$ 1.06M
166
$ 0.03859
+0.78%
-1.13%
-5.87%
$ 113.45M
$ 1.64M
167
ONYXCOIN
ONYXCOINXCN
$ 0.0029315
0.00%
-1.21%
-3.78%
$ 112.92M
$ 1.14M
168
SOON
SOONSOON
$ 0.2054
-0.10%
-3.61%
-1.58%
$ 105.85M
$ 436.79K
169
$ 75.89
+3.98%
+5.08%
+11.83%
$ 105.54M
$ 1.74K
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04789
-0.08%
+0.13%
-5.97%
$ 104.39M
$ 2.05M
171
A
AA
$ 0.06236
+0.32%
-0.92%
-3.33%
$ 102.78M
$ 902.73K
172
Kaito
KaitoKAITO
$ 0.4252
-1.60%
-9.39%
-49.25%
$ 102.45M
$ 6.02M
173
RealLink
RealLinkREAL
$ 0.07337
+0.58%
-0.29%
-3.86%
$ 100.85M
$ 2.71M
174
Backpack
BackpackBP
$ 0.3798
-0.05%
-0.45%
-5.89%
$ 94.75M
$ 178.08K
175
Sentient
SentientSENT
$ 0.01303
+0.70%
-1.37%
-3.13%
$ 94.02M
$ 4.46M
176
Newton
NewtonAB
$ 0.000942
+0.43%
-1.36%
-2.79%
$ 93.09M
$ 11.03M
177
dYdX
dYdXDYDX
$ 0.1103
+0.96%
+0.20%
-2.33%
$ 92.74M
$ 669.97K
178
Stargate Finance
Stargate FinanceSTG
$ 0.1387
+0.14%
+0.50%
-2.45%
$ 92.20M
$ 402.75K
179
$ 0.1954
+0.30%
-1.84%
-1.15%
$ 91.48M
$ 311.14K
180
Cheems
CheemsCHEEMS
$ 0.0000004853
-0.45%
-3.06%
-0.39%
$ 90.32M
$ 114.29B
181
Kamino
KaminoKMNO
$ 0.0182
+0.06%
-0.16%
-5.41%
$ 87.93M
$ 2.99M
182
Instadapp
InstadappFLUID
$ 1.1124
0.00%
-3.04%
-8.69%
$ 87.54M
$ 1.25K
183
Centrifuge
CentrifugeCFG
$ 0.1513
+0.87%
-2.83%
-5.73%
$ 87.32M
$ 464.64K
184
BAT
BATBAT
$ 0.05766
-0.14%
-1.13%
-13.93%
$ 86.42M
$ 988.27K
185
$ 596.31
+1.30%
+2.37%
+0.45%
$ 85.06M
$ 98.26
186
FORM
FORMFORM
$ 0.219
+0.18%
+1.43%
+4.31%
$ 84.01M
$ 369.83K
187
Banana
BananaBANANAS31
$ 0.0082648
0.00%
-1.61%
+14.69%
$ 82.38M
$ 9.29M
188
Gala
GalaGALA
$ 0.001674
+0.48%
-0.48%
-4.79%
$ 81.19M
$ 174.87M
189
RaveDAO
RaveDAORAVE
$ 0.3002
+7.82%
-1.45%
+3.86%
$ 80.77M
$ 3.59K
190
GEODNET
GEODNETGEOD
$ 0.1824
+0.17%
-5.54%
+0.89%
$ 79.74M
$ 504.90K
191
GRASS
GRASSGRASS
$ 0.3235
-0.03%
+3.78%
+8.18%
$ 79.00M
$ 379.21K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.604
+0.42%
-1.85%
-2.47%
$ 78.49M
$ 26.24K
193
Aethir
AethirATH
$ 0.003892
+0.62%
-0.94%
-2.99%
$ 78.34M
$ 15.37M
194
SkyAI
SkyAISKYAI
$ 0.07733
-0.31%
-1.54%
-36.38%
$ 77.49M
$ 13.66M
195
DeepBook
DeepBookDEEP
$ 0.014043
+0.22%
-1.52%
-10.03%
$ 75.03M
$ 4.70M
196
Horizen
HorizenZEN
$ 4.085
+1.12%
+0.12%
+0.64%
$ 73.65M
$ 17.00K
197
Comedian
ComedianBAN
$ 0.07394
-0.47%
+1.34%
+1.36%
$ 73.60M
$ 745.00K
198
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07326
-0.38%
+2.20%
+39.40%
$ 73.24M
$ 947.46K
199
Reserve Rights
Reserve RightsRSR
$ 0.001171
+0.78%
-2.83%
-3.79%
$ 73.00M
$ 52.19M
200
ORDI
ORDIORDI
$ 3.516
+0.20%
+0.32%
+6.61%
$ 72.83M
$ 18.82K
201
ZKsync
ZKsyncZK
$ 0.007303
+1.00%
-0.80%
-6.92%
$ 72.34M
$ 9.45M
202
Melania Meme
Melania MemeMELANIA
$ 0.07195
-0.11%
-1.37%
-5.45%
$ 71.85M
$ 917.89K
203
XPR Network
XPR NetworkXPR
$ 0.0024612
+0.22%
-1.19%
-3.63%
$ 71.74M
$ 34.56M
204
$ 951.36
-0.33%
+5.66%
+10.38%
$ 71.74M
$ 124.34
205
RE
RERE
$ 0.44647
-1.10%
+5.93%
+17.15%
$ 71.48M
$ 607.38K
206
Data Network
Data NetworkDATA
$ 0.2
+0.05%
-0.50%
-5.75%
$ 71.26M
$ 377.89K
207
Plume Network
Plume NetworkPLUME
$ 0.012567
-1.07%
+6.33%
+1.93%
$ 71.17M
$ 15.96M
208
$ 783.04
-0.13%
-0.02%
+0.38%
$ 70.38M
$ 70.74
209
Qtum
QtumQTUM
$ 0.6648
0.00%
+1.27%
+2.01%
$ 70.37M
$ 91.80K
210
Derive
DeriveDRV
$ 0.09496
-0.02%
-5.06%
-0.49%
$ 70.06M
$ 569.11K
211
$ 153.89
+2.29%
+2.16%
-0.93%
$ 69.56M
$ 404.86
212
RIF
RIFRIF
$ 0.07035
-0.13%
+0.07%
+3.58%
$ 69.48M
$ 1.15M
213
YearnFinance
YearnFinanceYFI
$ 1,929.4
+0.34%
-1.20%
-6.64%
$ 69.03M
$ 30.53
214
GMX
GMXGMX
$ 6.627
+0.44%
+0.76%
+1.80%
$ 68.90M
$ 8.30K
215
Safe Token
Safe TokenSAFE
$ 0.0917
0.00%
+1.78%
+1.21%
$ 68.76M
$ 19.16K
216
Beam
BeamBEAMX
$ 0.001336
+0.07%
-1.33%
-3.88%
$ 68.59M
$ 41.12M
217
SNX
SNXSNX
$ 0.1972
+0.46%
-1.25%
-6.23%
$ 67.94M
$ 311.68K
218
FTX Token
FTX TokenFTT
$ 0.1989
-0.10%
-0.30%
+1.22%
$ 65.32M
$ 286.38K
219
0x
0xZRX
$ 0.07712
+0.27%
-2.96%
-4.47%
$ 65.28M
$ 702.93K
220
BAS
BASBAS
$ 0.026043
-0.43%
+1.46%
-4.33%
$ 65.12M
$ 2.86M
221
S
SS
$ 0.02247
+0.31%
-0.40%
+2.88%
$ 64.89M
$ 3.30M
222
Huma Finance
Huma FinanceHUMA
$ 0.01956
+0.05%
-1.06%
-3.30%
$ 64.04M
$ 3.09M
223
Bedrock
BedrockBR
$ 0.2639
-0.93%
+10.37%
+74.48%
$ 63.95M
$ 662.87K
224
XPIN Network
XPIN NetworkXPIN
$ 0.0016957
+0.05%
+0.37%
+4.32%
$ 63.45M
$ 47.75M
225
Orca
OrcaORCA
$ 1.0349
+0.32%
+0.15%
-3.15%
$ 62.85M
$ 59.99K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006277
+0.16%
-2.27%
+1.16%
$ 62.75M
$ 90.68M
227
Numeraire
NumeraireNMR
$ 8.257
+0.27%
-1.44%
-2.65%
$ 62.03M
$ 6.74K
228
Qubic
QubicQUBIC
$ 0.000000442
+0.02%
+0.93%
-0.65%
$ 61.50M
$ 316.08B
229
UnifAI
UnifAIUAI
$ 0.2501
-0.28%
-3.17%
+1.09%
$ 59.87M
$ 463.80K
230
$ 265.3
-0.12%
-0.57%
-3.05%
$ 59.79M
$ 216.01
231
Livepeer
LivepeerLPT
$ 1.2
+0.42%
-0.99%
-3.38%
$ 59.73M
$ 49.27K
232
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003295
+0.64%
-2.56%
+1.56%
$ 59.31M
$ 284.96T
233
CoW Protocol
CoW ProtocolCOW
$ 0.1013
+0.69%
-1.26%
-4.15%
$ 58.77M
$ 500.63K
234
jellyjelly
jellyjellyJELLYJELLY
$ 0.058498
+0.12%
-0.24%
+3.42%
$ 58.41M
$ 1.16M
235
Eurite
EuriteEURI
$ 1.1539
-0.02%
0.00%
-0.19%
$ 57.25M
$ 7.43K
236
VELO
VELOVELO
$ 0.003257
-0.28%
-0.09%
-2.69%
$ 57.21M
$ 6.61M
237
Allora
AlloraALLO
$ 0.26782
-0.06%
-2.22%
-12.19%
$ 56.83M
$ 274.24K
238
Holo Token
Holo TokenHOT
$ 0.0003208
+0.56%
-2.37%
-4.35%
$ 56.55M
$ 191.10M
239
DAPPOS
DAPPOSDOS
$ 0.28051
+0.29%
-17.49%
+31.08%
$ 55.53M
$ 20.20M
240
ECOMI
ECOMIOMI
$ 0.0001965
-0.05%
-0.41%
+14.34%
$ 55.44M
$ 364.48M
241
Billions
BillionsBILL
$ 0.02275
+0.75%
-2.15%
-4.84%
$ 55.34M
$ 2.86M
242
Turbo
TurboTURBO
$ 0.0007953
+0.69%
-0.57%
-0.76%
$ 54.99M
$ 96.11M
243
Orochi Network
Orochi NetworkON
$ 0.39794
+0.42%
+3.29%
+15.48%
$ 54.78M
$ 214.66K
244
BIO Protocol
BIO ProtocolBIO
$ 0.02458
+0.49%
+1.28%
-0.44%
$ 54.37M
$ 2.68M
245
$ 225.56
+0.08%
+0.92%
+0.77%
$ 54.25M
$ 332.19
246
ZIGCOIN
ZIGCOINZIG
$ 0.038351
+0.18%
-0.45%
-4.19%
$ 53.86M
$ 10.56M
247
Quantix Finance
Quantix FinanceQFI
$ 53.587
+0.38%
+0.72%
-3.83%
$ 53.62M
$ 2.47K
248
Talus
TalusUS
$ 0.02185
+12.11%
-20.74%
-52.46%
$ 53.55M
$ 29.93M
249
TFUEL
TFUELTFUEL
$ 0.00723
+0.39%
-0.62%
-2.29%
$ 53.17M
$ 8.55M
250
Keeta
KeetaKTA
$ 0.09573
0.00%
+2.14%
+5.42%
$ 53.11M
$ 618.91K
251
SHX
SHXSHX
$ 0.003016
+0.43%
-0.53%
-4.74%
$ 53.06M
$ 27.75M
252
FLOW
FLOWFLOW
$ 0.03152
-0.09%
-3.59%
+15.80%
$ 52.83M
$ 1.79M
253
Kusama
KusamaKSM
$ 2.867
+0.14%
-1.85%
-6.24%
$ 52.73M
$ 20.65K
254
Mina Protocol
Mina ProtocolMINA
$ 0.04004
+2.11%
+4.70%
-1.91%
$ 51.59M
$ 3.64M
255
NEXPACE
NEXPACENXPC
$ 0.1781
-0.11%
-7.48%
-24.08%
$ 51.13M
$ 425.81K
256
River
RiverRIVER
$ 2.5754
+0.51%
+0.35%
-14.71%
$ 51.09M
$ 39.68K
257
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007353
+0.33%
-3.97%
+23.40%
$ 51.00M
$ 212.03M
258
Walrus
WalrusWAL
$ 0.02083
+0.97%
-2.43%
-16.67%
$ 50.11M
$ 2.96M
259
Zilliqa
ZilliqaZIL
$ 0.00246
-0.16%
-5.93%
-8.01%
$ 49.28M
$ 21.26M
260
FUNToken
FUNTokenFUNTOKEN
$ 0.0045478
+0.78%
+6.54%
+13.52%
$ 49.07M
$ 19.33M
261
GoPlus Security
GoPlus SecurityGPS
$ 0.010654
+0.75%
+11.14%
+7.89%
$ 48.92M
$ 6.31M
262
Wormhole
WormholeW
$ 0.008144
+0.49%
-0.99%
-2.55%
$ 48.58M
$ 16.37M
263
ELF
ELFELF
$ 0.0592
-0.45%
-10.30%
-2.98%
$ 47.30M
$ 903.75K
264
Subsquid
SubsquidSQD
$ 0.04457
+0.60%
-3.17%
+32.64%
$ 46.99M
$ 1.95M
265
Enjin
EnjinENJ
$ 0.02381
+0.17%
-5.38%
-5.42%
$ 46.90M
$ 2.14M
266
WIKI CAT
WIKI CATWKC
$ 0.00000008561
-0.02%
-2.20%
+1.09%
$ 45.84M
$ 882.63B
267
SUSHI
SUSHISUSHI
$ 0.1599
+0.82%
-1.42%
-4.61%
$ 45.75M
$ 358.42K
268
G Coin
G CoinGCOIN
$ 0.0018228
+0.08%
+12.34%
+51.74%
$ 45.59M
$ 136.71M
269
Prom
PromPROM
$ 2.4949
+8.12%
-4.28%
+19.61%
$ 45.42M
$ 40.22K
270
Xphere
XphereXP
$ 0.016179
-0.06%
+0.56%
+0.28%
$ 45.00M
$ 4.37M
271
XUSD
XUSDXUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 56.03K
272
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03759
-1.18%
-0.97%
-8.56%
$ 44.10M
$ 129.82M
273
RavenCoin
RavenCoinRVN
$ 0.002703
-0.48%
+1.54%
-24.45%
$ 43.97M
$ 21.68M
274
Kava Labs
Kava LabsKAVA
$ 0.04054
+0.10%
-0.44%
-0.64%
$ 43.88M
$ 1.39M
275
Venus
VenusXVS
$ 2.6752
+0.36%
-1.00%
-0.95%
$ 43.77M
$ 21.11K
276
$ 783.98
+0.10%
+0.72%
+0.74%
$ 43.41M
$ 71.68
277
Defi App
Defi AppHOME
$ 0.01118
+1.01%
+18.75%
+17.87%
$ 43.35M
$ 18.15M
278
Sentism
SentismSENTIS
$ 0.21966
-0.10%
-0.13%
+4.58%
$ 43.23M
$ 156.62K
279
Pirate Chain
Pirate ChainARRR
$ 0.2185
-0.32%
-2.27%
-6.04%
$ 43.03M
$ 305.82K
280
$ 0.03598
-0.11%
+0.56%
-0.25%
$ 42.70M
$ 17.11K
281
ETHGAS
ETHGASGWEI
$ 0.02522
+1.97%
+0.58%
-18.74%
$ 42.56M
$ 4.39M
282
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04197
-0.21%
+4.74%
+9.23%
$ 42.22M
$ 2.65M
283
SPACE ID
SPACE IDID
$ 0.03026
+0.54%
+5.74%
+11.39%
$ 42.06M
$ 3.55M
284
Alchemy
AlchemyACH
$ 0.004167
+0.48%
-0.07%
-1.15%
$ 41.94M
$ 14.94M
285
Toshi
ToshiTOSHI
$ 0.0000996
+0.30%
-2.06%
-3.21%
$ 41.90M
$ 636.38M
286
Concordium
ConcordiumCCD
$ 0.003309
0.00%
+2.79%
+3.15%
$ 41.78M
$ 36.50M
287
Oasis
OasisROSE
$ 0.005353
+0.26%
+0.30%
-3.75%
$ 41.77M
$ 18.28M
288
XYO
XYOXYO
$ 0.003
-0.33%
+0.67%
-5.36%
$ 41.41M
$ 18.82M
289
ONEchain
ONEchainCROSS
$ 0.09977
+0.08%
+1.69%
-3.06%
$ 41.38M
$ 609.79K
290
POPCAT
POPCATPOPCAT
$ 0.04184
+0.60%
+0.19%
-1.62%
$ 40.94M
$ 2.05M
291
Request
RequestREQ
$ 0.05113
+0.04%
-1.98%
-0.66%
$ 40.69M
$ 1.10M
292
Purr
PurrPURR
$ 0.06757
+0.65%
+3.28%
+4.28%
$ 40.36M
$ 830.06K
293
Nervos Network
Nervos NetworkCKB
$ 0.0008189
+0.65%
-0.93%
-1.86%
$ 40.09M
$ 70.48M
294
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005262
-0.09%
-0.70%
-6.42%
$ 39.84M
$ 19.68M
295
ZetaChain
ZetaChainZETA
$ 0.02733
+0.22%
-2.48%
-7.09%
$ 39.61M
$ 2.05M
296
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007802
-0.32%
-3.03%
+10.12%
$ 39.48M
$ 7.60M
297
$ 0.004509
+0.40%
-3.03%
-5.93%
$ 39.36M
$ 12.52M
298
BERA
BERABERA
$ 0.1414
+0.71%
-1.87%
-8.34%
$ 39.22M
$ 442.38K
299
Spark
SparkSPK
$ 0.01398
+0.14%
-0.71%
-5.80%
$ 39.14M
$ 6.97M
300
Espresso
EspressoESP
$ 0.07589
+1.06%
+4.43%
+8.55%
$ 39.10M
$ 1.54M
301
APRO
APROAT
$ 0.1541
+0.55%
-5.29%
+9.74%
$ 39.01M
$ 1.65M
302
IO
IOIO
$ 0.11288
+1.28%
-2.49%
-6.60%
$ 38.90M
$ 1.86M
303
MOG Coin
MOG CoinMOG
$ 0.0000000991
+1.00%
-0.79%
-1.41%
$ 38.81M
$ 614.94B
304
Notcoin
NotcoinNOT
$ 0.0003873
-0.59%
+7.46%
+11.77%
$ 38.52M
$ 419.15M
305
CASPER
CASPERCSPR
$ 0.002365
-0.54%
+4.50%
+20.93%
$ 38.35M
$ 35.33M
306
Gravity
GravityG
$ 0.003532
+0.28%
-1.48%
-2.35%
$ 38.26M
$ 18.39M
307
peaq network
peaq networkPEAQ
$ 0.01716
-3.55%
-0.52%
-4.99%
$ 38.25M
$ 5.25M
308
Babylon
BabylonBABY
$ 0.01002
+0.29%
-2.75%
-12.52%
$ 38.08M
$ 6.89M
309
RONIN
RONINRON
$ 0.04927
+0.41%
-0.87%
-4.37%
$ 37.85M
$ 1.13M
310
Threshold
ThresholdT
$ 0.003377
-0.12%
-0.88%
-5.46%
$ 37.64M
$ 15.51M
311
$ 0.005859
+0.50%
-0.02%
+0.81%
$ 37.55M
$ 10.68M
312
BitDCA
BitDCABDCA
$ 0.4568
+0.20%
+2.33%
+1.35%
$ 37.46M
$ 507.61K
313
TROLL
TROLLTROLLSOL
$ 0.037336
-0.15%
-0.55%
-1.68%
$ 37.45M
$ 2.00M
314
Zerebro
ZerebroZEREBRO
$ 0.03721
-0.16%
-2.33%
+7.81%
$ 37.28M
$ 2.00M
315
$ 735.5
+0.04%
+1.45%
+1.52%
$ 37.07M
$ 88.14
316
Blur
BlurBLUR
$ 0.0131
+0.46%
-1.80%
-2.16%
$ 37.02M
$ 4.24M
317
USELESS COIN
USELESS COINUSELESS
$ 0.036497
+0.36%
+1.43%
-11.09%
$ 36.46M
$ 3.04M
318
CELO
CELOCELO
$ 0.0604
+0.52%
-2.02%
-0.56%
$ 36.30M
$ 917.93K
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3491
0.00%
+0.12%
+6.88%
$ 36.24M
$ 157.85K
320
Ontology Token
Ontology TokenONT
$ 0.03615
+0.03%
+0.86%
-4.36%
$ 36.23M
$ 1.61M
321
$ 0.06617
+0.45%
+1.04%
-2.71%
$ 36.09M
$ 779.20K
322
Alaya AI
Alaya AIAGT
$ 0.015574
+0.01%
-1.88%
+4.69%
$ 35.77M
$ 4.19M
323
Moo Deng
Moo DengMOODENG
$ 0.03609
+0.64%
-0.82%
-0.08%
$ 35.74M
$ 1.86M
324
RedStone
RedStoneRED
$ 0.08535
+0.86%
-0.07%
-1.92%
$ 35.71M
$ 688.93K
325
Magma Finance
Magma FinanceMAGMA
$ 0.18508
+1.09%
-4.50%
-27.52%
$ 35.14M
$ 444.85K
326
Mask Network
Mask NetworkMASK
$ 0.3513
0.00%
-1.07%
-3.34%
$ 35.07M
$ 159.75K
327
GOHOME
GOHOMEGOHOME
$ 70.08
+0.13%
-0.27%
+0.26%
$ 35.03M
$ 289.80
328
0G
0G0G
$ 0.1639
0.00%
+2.32%
+13.24%
$ 34.84M
$ 421.65K
329
ME
MEME
$ 0.06457
+0.51%
+2.81%
+5.94%
$ 34.76M
$ 1.01M
330
Aztec
AztecAZTEC
$ 0.01191
+0.67%
-0.83%
-14.65%
$ 34.56M
$ 6.64M
331
Verge
VergeXVG
$ 0.002078
+0.63%
-3.25%
+3.43%
$ 34.40M
$ 30.54M
332
Avantis
AvantisAVNT
$ 0.1084
+0.22%
+17.79%
+23.21%
$ 34.35M
$ 2.47M
333
Momentum
MomentumMMT
$ 0.1687
+0.06%
-13.29%
-7.22%
$ 34.08M
$ 776.22K
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003395
+0.38%
-0.29%
-2.27%
$ 33.97M
$ 16.60M
335
Helium Network Token
Helium Network TokenHNT
$ 0.1752
+0.50%
+0.06%
-7.48%
$ 33.65M
$ 327.79K
336
LAB
LABLAB
$ 0.10545
-1.04%
-6.09%
-14.23%
$ 33.58M
$ 2.03M
337
SSV Token
SSV TokenSSV
$ 2.038
+0.44%
-0.44%
+1.09%
$ 33.28M
$ 27.61K
338
Tutorial
TutorialTUT
$ 0.03691
-4.61%
-44.07%
+6.58%
$ 33.25M
$ 82.86M
339
Propy
PropyPRO
$ 0.3302
-1.01%
-2.41%
-5.50%
$ 33.18M
$ 179.73K
340
LINEA
LINEALINEA
$ 0.00214
+0.71%
-1.29%
-2.73%
$ 33.13M
$ 32.70M
341
Fogo
FogoFOGO
$ 0.008578
+0.33%
-1.90%
-0.30%
$ 33.05M
$ 6.36M
342
Amp
AmpAMP
$ 0.0003828
+0.03%
-0.78%
-0.60%
$ 33.02M
$ 153.00M
343
Giggle Fund
Giggle FundGIGGLE
$ 33.51
+0.42%
-6.12%
-2.24%
$ 32.79M
$ 6.82K
344
Irys
IrysIRYS
$ 0.01632
+0.74%
-0.18%
+5.54%
$ 32.76M
$ 5.83M
345
VeThor Token
VeThor TokenVTHO
$ 0.0003217
+0.72%
-1.14%
-3.51%
$ 32.41M
$ 180.35M
346
USDP
USDPUSDP
$ 0.9993
-0.01%
+0.17%
-0.19%
$ 31.93M
$ 8.16K
347
$ 277.9
+0.38%
+1.52%
-0.36%
$ 31.70M
$ 200.89
348
BSquared Network
BSquared NetworkB2
$ 0.47084
-0.16%
-0.29%
+1.82%
$ 31.69M
$ 124.90K
349
Fabric
FabricROBO
$ 0.01421
+1.01%
+6.35%
+0.57%
$ 31.39M
$ 15.39M
350
Memecoin
MemecoinMEME
$ 0.00049
+0.72%
-0.59%
-0.10%
$ 31.17M
$ 128.33M
351
Smart Blockchain
Smart BlockchainSMART
$ 0.004702
-1.32%
-1.28%
+13.72%
$ 31.14M
$ 25.39M
352
POLYX
POLYXPOLYX
$ 0.0293
-1.01%
-2.98%
-10.12%
$ 30.95M
$ 33.60K
353
Rocket Pool
Rocket PoolRPL
$ 1.369
+0.29%
-3.39%
-10.17%
$ 30.85M
$ 45.70K
354
WINK
WINKWIN
$ 0.00003105
+0.16%
-0.45%
+3.36%
$ 30.84M
$ 1.92B
355
EDU Coin
EDU CoinEDU
$ 0.03979
+0.89%
-1.17%
+14.50%
$ 30.76M
$ 1.48M
356
Mocaverse
MocaverseMOCA
$ 0.007181
0.00%
-1.82%
-4.90%
$ 30.32M
$ 7.82M
357
COTI
COTICOTI
$ 0.010368
+1.07%
-6.12%
-15.24%
$ 30.14M
$ 20.87M
358
Dusk Network
Dusk NetworkDUSK
$ 0.06034
+0.36%
-2.09%
-3.37%
$ 30.09M
$ 1.05M
359
Terra
TerraLUNA
$ 0.04228
+0.21%
-1.85%
+2.69%
$ 30.08M
$ 2.26M
360
DEAPcoin
DEAPcoinDEP
$ 0.0009973
+0.02%
-0.54%
-1.64%
$ 29.78M
$ 146.47M
361
deBridge
deBridgeDBR
$ 0.0154
+0.39%
+2.13%
+6.16%
$ 29.52M
$ 3.49M
362
UMA
UMAUMA
$ 0.3247
+0.28%
-0.61%
-3.37%
$ 29.40M
$ 174.94K
363
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2102
-0.14%
+1.63%
-2.80%
$ 29.32M
$ 387.56K
364
HashKey Platform
HashKey PlatformHSK
$ 0.08444
-0.11%
+1.69%
+0.35%
$ 29.09M
$ 707.47K
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003259
+0.68%
-0.40%
-0.18%
$ 29.02M
$ 183.64M
366
TornadoCash
TornadoCashTORN
$ 5.462
+1.27%
-0.22%
-3.66%
$ 28.92M
$ 9.74K
367
Succinct
SuccinctPROVE
$ 0.1474
-0.07%
-0.67%
-3.09%
$ 28.76M
$ 311.63K
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11381
+0.04%
+0.16%
+1.64%
$ 28.46M
$ 3.20M
369
$ 28.82
+0.14%
-3.39%
-8.30%
$ 28.23M
$ 3.17K
370
Acurast
AcurastACU
$ 0.12969
-1.47%
+35.47%
+61.91%
$ 28.17M
$ 2.79M
371
Anoma
AnomaXAN
$ 0.011128
-0.37%
+4.46%
-20.42%
$ 28.13M
$ 9.89M
372
Rekt
RektREKTCOIN
$ 0.0000000991
+0.20%
-2.07%
-10.86%
$ 27.98M
$ 104.90B
373
Bancor
BancorBNT
$ 0.2584
+0.39%
+0.16%
-2.23%
$ 27.86M
$ 235.71K
374
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006621
+0.30%
+0.21%
+6.85%
$ 27.68M
$ 915.10M
375
BICONOMY
BICONOMYBICO
$ 0.02794
+0.22%
-18.85%
-50.30%
$ 27.64M
$ 5.07M
376
BNKR
BNKRBNKR
$ 0.0002693
+2.06%
-11.73%
-16.04%
$ 27.49M
$ 415.21M
377
Euler Finance
Euler FinanceEUL
$ 1.1459
-1.21%
-3.79%
-9.94%
$ 27.44M
$ 64.57K
378
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004888
-0.04%
-2.55%
-1.21%
$ 27.27M
$ 26.79M
379
Block Street
Block StreetBSB
$ 0.1221
-0.43%
-4.30%
-25.03%
$ 27.19M
$ 4.84M
380
PlaysOut
PlaysOutPLAY
$ 0.03525
+0.74%
-0.95%
+3.28%
$ 27.17M
$ 4.44M
381
Uquid
UquidUQC
$ 2.7
0.00%
0.00%
-0.07%
$ 27.00M
$ 3.91K
382
Solayer
SolayerLAYER
$ 0.05909
+0.56%
-0.40%
-1.48%
$ 26.95M
$ 960.98K
383
Manta Network
Manta NetworkMANTA
$ 0.05692
+0.44%
-1.56%
-1.92%
$ 26.92M
$ 1.01M
384
MANTRA
MANTRAMANTRA
$ 0.005075
+0.30%
-1.99%
-8.20%
$ 26.82M
$ 18.24M
385
MYX Finance
MYX FinanceMYX
$ 0.08027
-2.57%
+9.38%
+10.26%
$ 26.76M
$ 3.21M
386
$ 223.18
+0.06%
+2.92%
+3.11%
$ 26.70M
$ 425.32
387
SaharaAI
SaharaAISAHARA
$ 0.007793
+0.36%
-0.18%
-6.53%
$ 26.48M
$ 7.45M
388
MultiBank Group
MultiBank GroupMBG
$ 0.106
+0.38%
-0.47%
-2.83%
$ 26.38M
$ 21.53M
389
$ 58.27
-0.50%
-1.34%
+1.55%
$ 26.31M
$ 2.93K
390
Undeads Games
Undeads GamesUDS
$ 0.2633
+0.04%
-2.63%
-19.70%
$ 26.23M
$ 78.84K
391
Dogelon Mars
Dogelon MarsELON
$ 0.00000002625
+0.42%
-1.87%
-2.20%
$ 26.20M
$ 3.38T
392
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003706
0.00%
-0.03%
+1.90%
$ 26.19M
$ 7.84M
393
Siacoin
SiacoinSC
$ 0.0004677
+0.17%
-0.91%
-6.88%
$ 26.10M
$ 119.13M
394
Gensyn
GensynAI
$ 0.01974
-1.00%
-6.11%
-8.49%
$ 25.88M
$ 4.04M
395
FRAX
FRAXFRAX
$ 0.2909
+0.66%
-5.14%
-4.49%
$ 25.70M
$ 214.17K
396
Victoria VR
Victoria VRVR
$ 0.00151
+0.20%
+1.68%
+1.82%
$ 25.40M
$ 244.21M
397
ETHW
ETHWETHW
$ 0.2362
+0.21%
+2.04%
-3.92%
$ 25.36M
$ 343.13K
398
Spacecoin
SpacecoinSPACE
$ 0.004814
+0.46%
-8.16%
-11.05%
$ 25.29M
$ 35.15M
399
Waves
WavesWAVES
$ 0.1955
-0.05%
-2.16%
-6.21%
$ 25.28M
$ 351.29K
400
ZEROBASE
ZEROBASEZBT
$ 0.08928
-0.03%
+0.30%
-24.60%
$ 25.07M
$ 738.64K
401
VANA
VANAVANA
$ 0.8315
+0.41%
-1.31%
-4.58%
$ 25.02M
$ 71.85K
402
Movement
MovementMOVE
$ 0.006258
-0.32%
+0.26%
-11.25%
$ 25.01M
$ 12.63M
403
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02922
-0.10%
+0.45%
-2.44%
$ 24.90M
$ 2.28M
404
SIREN
SIRENSIREN
$ 0.03363
-0.41%
-1.77%
-5.94%
$ 24.54M
$ 1.78M
405
IoTeX Network
IoTeX NetworkIOTX
$ 0.002573
+0.55%
+1.70%
+14.90%
$ 24.25M
$ 28.42M
406
$ 348.85
+0.65%
+1.35%
-1.73%
$ 24.22M
$ 170.20
407
StatusNetwork
StatusNetworkSNT
$ 0.00503
0.00%
-0.20%
-8.55%
$ 24.21M
$ 10.05M
408
SwftCoin
SwftCoinSWFTC
$ 0.002424
+0.17%
-0.25%
-2.23%
$ 24.15M
$ 22.68M
409
SNEK
SNEKSNEK
$ 0.000323
-0.53%
+0.28%
-6.60%
$ 24.02M
$ 176.77M
410
Infinity Ground
Infinity GroundAIN
$ 0.07827
+0.75%
+3.73%
+0.50%
$ 23.86M
$ 1.02M
411
Osmosis
OsmosisOSMO
$ 0.03066
+0.07%
+2.71%
+7.65%
$ 23.85M
$ 2.35M
412
Synapse
SynapseSYN
$ 0.10754
-1.30%
+2.52%
-0.49%
$ 23.82M
$ 1.41M
413
Degen
DegenDEGEN
$ 0.0010301
-0.16%
-14.34%
-19.30%
$ 23.75M
$ 59.00M
414
Lista DAO
Lista DAOLISTA
$ 0.05779
+0.89%
-11.59%
+8.31%
$ 23.67M
$ 1.19M
415
DODO
DODODODO
$ 0.02359
-0.76%
+8.87%
+19.47%
$ 23.56M
$ 10.15M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10704
-0.03%
-0.03%
+0.01%
$ 23.47M
$ 337.38K
417
Core DAO
Core DAOCORE
$ 0.01887
+0.37%
-1.67%
-2.38%
$ 23.34M
$ 3.85M
418
iExec RLC
iExec RLCRLC
$ 0.2656
+0.42%
-0.75%
-3.56%
$ 23.06M
$ 201.91K
419
Renzo
RenzoREZ
$ 0.002692
+0.56%
-2.18%
+3.07%
$ 23.00M
$ 23.06M
420
Alchemist AI
Alchemist AIALCH
$ 0.02713
+0.71%
-0.77%
-3.51%
$ 22.92M
$ 2.07M
421
Merlin Chain
Merlin ChainMERL
$ 0.01789
+0.06%
-1.81%
+5.73%
$ 22.83M
$ 3.59M
422
Somnia
SomniaSOMI
$ 0.08877
+0.54%
+1.83%
+1.23%
$ 21.78M
$ 675.46K
423
HIVE
HIVEHIVE
$ 0.03928
+0.23%
-1.55%
-4.59%
$ 21.77M
$ 2.32M
424
Zora
ZoraZORA
$ 0.004802
+0.31%
-1.28%
-7.72%
$ 21.76M
$ 13.05M
425
Hyperlane
HyperlaneHYPER
$ 0.06407
+0.50%
+1.16%
+2.44%
$ 21.73M
$ 882.17K
426
Zest Protocol
Zest ProtocolZEST
$ 0.1487
+0.53%
-3.03%
-30.60%
$ 21.57M
$ 472.95K
427
Yooldo Games
Yooldo GamesESPORTS
$ 0.0365
-0.41%
-1.14%
-10.77%
$ 21.49M
$ 1.57M
428
$ 340.15
+0.33%
+3.61%
+3.33%
$ 21.39M
$ 241.91
429
Wojak
WojakWOJAK
$ 0.00000006406
+1.09%
+6.58%
+11.17%
$ 21.29M
$ 3.15T
430
SATS
SATSSATS
$ 0.000000010062
+0.37%
-1.56%
+0.29%
$ 21.08M
$ 6.84T
431
Arkham
ArkhamARKM
$ 0.09296
+0.62%
-1.32%
-1.95%
$ 20.94M
$ 728.00K
432
Kyber Network
Kyber NetworkKNC
$ 0.1
+0.50%
-1.86%
-2.15%
$ 20.93M
$ 497.25K
433
SKALE
SKALESKL
$ 0.003386
-0.24%
-3.76%
-4.42%
$ 20.90M
$ 18.66M
434
Illuvium
IlluviumILV
$ 2.845
+0.25%
-2.17%
-5.98%
$ 20.88M
$ 20.74K
435
CyberConnect
CyberConnectCYBER
$ 0.2969
+0.37%
-2.18%
-4.14%
$ 20.82M
$ 191.39K
436
Nock
NockNOCK
$ 0.009442
-2.34%
-25.22%
-12.79%
$ 20.71M
$ 12.94M
437
Catizen
CatizenCATI
$ 0.04608
+0.42%
+6.99%
+12.25%
$ 20.70M
$ 1.79M
438
Freysa
FreysaFAI
$ 0.002466
+0.28%
-1.67%
-4.23%
$ 20.20M
$ 25.75M
439
Constellation
ConstellationDAG
$ 0.007002
+0.06%
-0.85%
+4.66%
$ 20.12M
$ 8.60M
440
STEPN
STEPNSTEPN
$ 0.006444
+0.55%
-2.26%
-4.71%
$ 20.06M
$ 8.58M
441
BounceToken
BounceTokenAUCTION
$ 2.879
+1.29%
+1.12%
-2.88%
$ 20.04M
$ 18.07K
442
Ontology Gas
Ontology GasONG
$ 0.04235
+0.69%
+3.04%
+0.33%
$ 20.00M
$ 1.42M
443
Wootrade Network
Wootrade NetworkWOO
$ 0.01051
+0.19%
-1.96%
-7.32%
$ 19.85M
$ 5.57M
444
STEEM
STEEMSTEEM
$ 0.03589
+0.50%
0.00%
+0.25%
$ 19.79M
$ 3.74M
445
B3 Base
B3 BaseB3
$ 0.000421
0.00%
-2.98%
-4.30%
$ 19.64M
$ 130.85M
446
STORJ
STORJSTORJ
$ 0.0464
+1.23%
+5.94%
+2.18%
$ 19.56M
$ 2.41M
447
Power Protocol
Power ProtocolPOWER
$ 0.09116
+0.68%
-5.66%
+1.17%
$ 19.38M
$ 3.14M
448
Nil Token
Nil TokenNIL
$ 0.04082
+0.51%
-3.43%
+9.54%
$ 19.34M
$ 3.17M
449
$ 86.56
+0.39%
+1.17%
+0.71%
$ 19.23M
$ 657.20
450
Sapien
SapienSAPIEN
$ 0.07605
+0.16%
-2.28%
-4.62%
$ 19.15M
$ 789.40K
451
Pundi X
Pundi XPUNDIX
$ 0.07409
+0.72%
-1.71%
-3.61%
$ 19.11M
$ 725.98K
452
Chia Network
Chia NetworkXCH
$ 1.319
+0.53%
-0.23%
+2.24%
$ 19.05M
$ 48.08K
453
OpenServ
OpenServSERV
$ 0.02468
+2.57%
-0.68%
-11.29%
$ 19.05M
$ 290.74K
454
Bless
BlessBLESS
$ 0.01
+0.50%
-11.78%
-40.33%
$ 18.88M
$ 36.23M
455
$ 0.1958
+0.51%
-2.30%
+8.84%
$ 18.84M
$ 326.50K
456
ChainGPT
ChainGPTCGPT
$ 0.019988
-0.61%
-1.66%
+7.12%
$ 18.77M
$ 3.29M
457
Public Masterpiece
Public MasterpiecePMT
$ 0.10147
+0.13%
-0.22%
-0.57%
$ 18.56M
$ 1.08M
458
Phala
PhalaPHA
$ 0.02197
+0.64%
-0.18%
+2.94%
$ 18.56M
$ 3.38M
459
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005097
+0.47%
-1.77%
-5.82%
$ 18.52M
$ 108.59M
460
ABEY
ABEYABEY
$ 0.01761
+0.28%
+2.74%
+20.73%
$ 18.43M
$ 620.86K
461
Nosana
NosanaNOS
$ 0.2559
0.00%
+1.99%
-1.27%
$ 18.40M
$ 322.49K
462
CETUS
CETUSCETUS
$ 0.01944
+0.15%
-0.15%
+11.30%
$ 18.40M
$ 4.86M
463
IOSToken
IOSTokenIOST
$ 0.0005404
+0.35%
-2.89%
-9.87%
$ 18.37M
$ 138.95M
464
DOGS
DOGSDOGS
$ 0.00003517
+0.23%
+1.26%
+0.89%
$ 18.25M
$ 1.97B
465
Aleo
AleoALEO
$ 0.01528
+0.13%
-3.66%
-4.80%
$ 18.16M
$ 3.74M
466
Metis
MetisMETIS
$ 2.407
+0.38%
-1.55%
-1.71%
$ 18.03M
$ 23.86K
467
Aixbt
AixbtAIXBT
$ 0.01805
+0.73%
-1.47%
+4.21%
$ 18.03M
$ 6.56M
468
CARV
CARVCARV
$ 0.02961
+0.37%
-0.03%
-5.84%
$ 17.99M
$ 1.73M
469
UPCX
UPCXUPC
$ 0.1343
0.00%
-11.75%
+1.83%
$ 17.88M
$ 25.64M
470
ARK
ARKARK
$ 0.08982
+0.46%
-0.99%
-5.10%
$ 17.70M
$ 618.17K
471
$ 104.38
+0.22%
+0.03%
+0.18%
$ 17.60M
$ 604.11
472
Aevo
AevoAEVO
$ 0.01915
+0.84%
-0.88%
-4.00%
$ 17.59M
$ 2.87M
473
MEET48
MEET48IDOL
$ 0.01669
+0.12%
-0.24%
+0.60%
$ 17.40M
$ 3.90M
474
Ergo
ErgoERG
$ 0.2074
+0.63%
-4.88%
-12.14%
$ 17.35M
$ 276.99K
475
Based
BasedBASED
$ 0.07353
-0.33%
-4.15%
-4.96%
$ 17.26M
$ 2.50M
476
Symbol
SymbolXYM
$ 0.002635
-0.19%
-0.23%
0.00%
$ 17.24M
$ 23.23M
477
OpenGradient
OpenGradientOPG
$ 0.09072
+0.54%
-3.88%
-3.87%
$ 17.19M
$ 1.16M
478
Bonfida
BonfidaFIDA
$ 0.01725
+0.29%
-2.10%
-5.00%
$ 17.12M
$ 3.09M
479
Codatta
CodattaXNY
$ 0.006864
+0.49%
-0.63%
-1.63%
$ 17.09M
$ 13.15M
480
WAX
WAXWAXP
$ 0.003706
+0.35%
-3.64%
-1.54%
$ 17.05M
$ 16.03M
481
BULLA
BULLABULLA
$ 0.01703
+0.48%
+8.55%
+13.02%
$ 17.05M
$ 26.13M
482
GIGACHAD
GIGACHADGIGA
$ 0.001826
-0.54%
-0.87%
+0.50%
$ 16.99M
$ 30.77M
483
Pippin
PippinPIPPIN
$ 0.016543
+0.79%
-2.33%
-1.82%
$ 16.66M
$ 5.18M
484
CertiK
CertiKCTK
$ 0.10406
+0.51%
-3.73%
-0.75%
$ 16.66M
$ 513.65K
485
Clearpool
ClearpoolCPOOL
$ 0.01714
-0.29%
-4.11%
-4.81%
$ 16.60M
$ 3.45M
486
Cobak Token
Cobak TokenCBK
$ 0.164
+0.73%
+1.04%
-0.78%
$ 16.52M
$ 381.12K
487
IQ
IQIQ
$ 0.0006183
-0.02%
-1.95%
-4.85%
$ 16.26M
$ 93.57M
488
MUBARAK
MUBARAKMUBARAK
$ 0.016191
-0.29%
-11.53%
+18.19%
$ 16.23M
$ 9.45M
489
Flux
FluxFLUX
$ 0.03923
+0.56%
-0.41%
+0.15%
$ 16.17M
$ 1.40M
490
dKargo
dKargoDKA
$ 0.003232
+0.06%
-1.19%
-2.59%
$ 16.16M
$ 20.00M
491
API3
API3API3
$ 0.186
+0.22%
-2.17%
-2.11%
$ 16.01M
$ 300.24K
492
HumidiFi
HumidiFiWET
$ 0.06933
+1.17%
+0.59%
+1.05%
$ 15.95M
$ 1.25M
493
Edge
EdgeEDGE1
$ 0.06238
-0.05%
-1.20%
+0.14%
$ 15.80M
$ 879.12K
494
Pocket Network
Pocket NetworkPOKT
$ 0.006735
0.00%
-1.41%
-1.78%
$ 15.76M
$ 100.88K
495
USUAL
USUALUSUAL
$ 0.008564
+0.92%
-1.08%
-2.79%
$ 15.74M
$ 7.18M
496
STBL
STBLSTBL
$ 0.0225
0.00%
-2.18%
-9.31%
$ 15.69M
$ 2.57M
497
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01707
+0.83%
-0.81%
-7.34%
$ 15.60M
$ 3.13M
498
NYM
NYMNYM
$ 0.01866
-0.16%
-2.27%
+0.27%
$ 15.50M
$ 3.09M
499
Atlético de Madrid
Atlético de MadridATM
$ 1.8279
+0.69%
+17.05%
+14.20%
$ 15.49M
$ 41.56K
500
Blast
BlastBLAST
$ 0.000239
+0.50%
-1.19%
-1.07%
$ 15.32M
$ 230.85M
501
Tensor
TensorTNSR
$ 0.03142
+0.67%
-1.66%
+0.61%
$ 15.31M
$ 1.94M
502
Infinex
InfinexINX
$ 0.007701
-1.04%
-2.52%
+8.18%
$ 15.30M
$ 18.80M
503
Recall
RecallRECALL
$ 0.04866
+1.35%
+0.99%
+0.48%
$ 15.17M
$ 1.58M
504
Starpower
StarpowerSTAR
$ 0.0797
-0.37%
-7.93%
-13.87%
$ 14.91M
$ 669.86K
505
Sign
SignSIGN
$ 0.006455
-0.02%
-2.67%
-4.30%
$ 14.85M
$ 8.63M
506
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01533
+0.72%
-9.02%
-1.98%
$ 14.84M
$ 6.57M
507
Celer Network
Celer NetworkCELR
$ 0.001881
-0.05%
-3.89%
+6.64%
$ 14.65M
$ 27.91M
508
Pixels
PixelsPIXEL
$ 0.004308
+0.49%
-0.55%
-3.53%
$ 14.63M
$ 13.50M
509
Yei Finance
Yei FinanceCLO
$ 0.11289
-0.62%
-2.73%
-6.70%
$ 14.62M
$ 804.90K
510
Banana Gun
Banana GunBANANA
$ 3.639
+0.22%
-2.15%
+3.93%
$ 14.62M
$ 15.98K
511
$ 498.35
-0.09%
+0.56%
-0.96%
$ 14.57M
$ 220.67
512
$ 84.78
+0.28%
-4.45%
-7.16%
$ 14.48M
$ 735.81
513
Autonomi
AutonomiAUTONOMI
$ 0.04311
-1.21%
+10.20%
+37.63%
$ 14.45M
$ 1.96M
514
QuarkChain
QuarkChainQKC
$ 0.001998
+0.30%
+2.74%
+0.40%
$ 14.42M
$ 29.36M
515
Zentry
ZentryZENT
$ 0.001792
-0.22%
0.00%
+0.17%
$ 14.38M
$ 31.13M
516
$ 101.44
+0.04%
+0.53%
+0.45%
$ 14.37M
$ 540.83
517
Yield Guild Games
Yield Guild GamesYGG
$ 0.01865
+0.22%
-1.64%
-1.11%
$ 14.21M
$ 2.86M
518
EVAA Protocol
EVAA ProtocolEVAA
$ 0.789
-0.21%
-0.15%
-7.21%
$ 14.10M
$ 145.03K
519
Apertum
ApertumAPTM
$ 0.1423
-0.08%
-2.14%
+1.10%
$ 14.08M
$ 382.15K
520
Ava AI
Ava AIAVAAI
$ 0.014857
+1.86%
+24.71%
+68.87%
$ 14.07M
$ 23.30M
521
Radicle
RadicleRAD
$ 0.2321
+0.04%
-1.18%
+12.84%
$ 13.81M
$ 629.25K
522
BounceBit
BounceBitBB
$ 0.01166
+2.08%
-0.17%
-14.51%
$ 13.71M
$ 21.80M
523
WalletConnect
WalletConnectWCT
$ 0.03413
+0.65%
-3.74%
-3.17%
$ 13.68M
$ 1.70M
524
Telos
TelosTLOS
$ 0.029995
-2.55%
+18.27%
+40.86%
$ 13.63M
$ 5.53M
525
$ 306.3
+0.13%
+0.82%
-2.83%
$ 13.53M
$ 194.00
526
Test
TestTST
$ 0.014299
-1.53%
+0.50%
+7.20%
$ 13.53M
$ 18.73M
527
GCB TOKEN
GCB TOKENGCB
$ 0.01125
0.00%
+1.90%
+0.27%
$ 13.52M
$ 2.28K
528
Coin98
Coin98C98
$ 0.01351
+0.15%
-2.95%
-19.74%
$ 13.50M
$ 5.44M
529
Taiko
TaikoTAIKO
$ 0.0697
+0.58%
-0.14%
-2.54%
$ 13.47M
$ 748.98K
530
$ 18.25
+0.98%
+3.06%
+1.20%
$ 13.41M
$ 3.12K
531
Spell Token
Spell TokenSPELL
$ 0.00007787
+0.54%
-0.15%
-0.19%
$ 13.37M
$ 706.37M
532
CORN
CORNCORN
$ 0.02546
+0.24%
-0.43%
-0.20%
$ 13.36M
$ 5.48M
533
MAGIC
MAGICMAGIC
$ 0.03965
+0.43%
-1.05%
-3.82%
$ 13.29M
$ 1.50M
534
Lumia
LumiaLUMIA
$ 0.07627
+0.25%
+4.27%
+0.21%
$ 13.27M
$ 730.36K
535
HARRY
HARRYHARRY
$ 0.01329
-0.11%
-1.48%
-26.06%
$ 13.22M
$ 4.07M
536
Animecoin
AnimecoinANIME
$ 0.002378
+0.42%
-1.36%
-1.77%
$ 13.21M
$ 21.21M
537
$ 104.3
-0.73%
+3.88%
+3.52%
$ 13.18M
$ 1.31K
538
HeyElsa
HeyElsaELSA
$ 0.05124
+0.57%
+0.84%
-8.39%
$ 13.17M
$ 1.28M
539
AVA
AVAAVA
$ 0.1797
+0.56%
-3.86%
-10.92%
$ 13.15M
$ 299.31K
540
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01305
+0.31%
-4.86%
-0.46%
$ 13.11M
$ 5.21M
541
$ 82.04
-0.12%
-1.06%
+0.96%
$ 13.07M
$ 736.49
542
$ 171.94
+0.02%
+1.01%
+1.69%
$ 12.96M
$ 332.93
543
Electroneum
ElectroneumETN
$ 0.000717
0.00%
-1.64%
-0.83%
$ 12.95M
$ 148.72M
544
CHR
CHRCHR
$ 0.01321
+0.46%
-2.22%
+0.61%
$ 12.86M
$ 3.88M
545
ARPA
ARPAARPA
$ 0.00848
+0.12%
-2.93%
-1.29%
$ 12.79M
$ 6.68M
546
AO
AOAO
$ 1.781
-0.28%
+0.96%
+4.78%
$ 12.77M
$ 26.46K
547
ROGIN.AI
ROGIN.AIROG
$ 0.1905
0.00%
-0.99%
+3.03%
$ 12.76M
$ 83.12K
548
Xai
XaiXAI
$ 0.00615
+0.57%
-4.96%
-12.96%
$ 12.75M
$ 9.66M
549
Fluent
FluentBLEND
$ 0.06377
-0.02%
+0.46%
+1.08%
$ 12.74M
$ 834.08K
550
Radix
RadixXRD
$ 0.0009407
+0.83%
-2.79%
+2.23%
$ 12.72M
$ 65.77M
551
JOE
JOEJOE
$ 0.02734
+1.33%
-0.22%
+8.79%
$ 12.56M
$ 2.09M
552
Loopring
LoopringLRC
$ 0.009325
+0.69%
-0.72%
-11.38%
$ 12.42M
$ 5.96M
553
Heima
HeimaHEI
$ 0.12268
+2.09%
-4.07%
-40.60%
$ 12.34M
$ 1.40M
554
Gains Network
Gains NetworkGNS
$ 0.5244
-0.08%
-0.19%
+2.60%
$ 12.32M
$ 112.51K
555
Adventure Gold
Adventure GoldAGLD
$ 0.1599
+0.50%
-0.44%
+4.94%
$ 12.32M
$ 397.59K
556
Simons Cat
Simons CatCAT
$ 0.000001604
+0.06%
-3.30%
+4.47%
$ 12.20M
$ 42.20B
557
tokenbot
tokenbotCLANKER
$ 12.35
+0.49%
-0.72%
-1.36%
$ 12.19M
$ 5.79K
558
Mey Network
Mey NetworkMEY
$ 0.04212
+0.29%
-0.94%
+2.83%
$ 11.99M
$ 4.90M
559
Mira
MiraMIRA
$ 0.04062
+0.42%
-0.27%
-5.18%
$ 11.98M
$ 1.38M
560
Particle Network
Particle NetworkPARTI
$ 0.02217
0.00%
-2.16%
-6.77%
$ 11.95M
$ 3.12M
561
Epic Chain
Epic ChainEPIC
$ 0.3484
+0.74%
-0.17%
-69.20%
$ 11.95M
$ 3.11M
562
KAIO
KAIOKAIO
$ 0.01734
-0.06%
-0.11%
-3.91%
$ 11.88M
$ 3.57M
563
Big Time
Big TimeBIGTIME
$ 0.004777
+0.44%
-3.48%
-9.34%
$ 11.88M
$ 11.32M
564
SCRT
SCRTSCRT
$ 0.03454
+6.36%
+19.39%
+4.72%
$ 11.87M
$ 2.58M
565
FIRO
FIROFIRO
$ 0.6293
+0.18%
+1.11%
-0.80%
$ 11.76M
$ 101.46K
566
OG
OGOG
$ 2.487
+0.28%
+1.14%
-3.82%
$ 11.74M
$ 23.76K
567
$ 111.76
+0.12%
+1.00%
-0.04%
$ 11.73M
$ 800.49
568
Fusionist
FusionistACE
$ 0.11656
+1.00%
+4.56%
+2.70%
$ 11.66M
$ 1.48M
569
Sonic SVM
Sonic SVMSONIC
$ 0.01733
+0.64%
-1.98%
-4.14%
$ 11.63M
$ 3.18M
570
Moviebloc
MovieblocMBL
$ 0.0005952
-0.13%
-1.75%
-4.17%
$ 11.57M
$ 92.52M
571
OKZOO
OKZOOAIOT
$ 0.039331
-0.12%
-3.15%
-2.86%
$ 11.52M
$ 2.61M
572
SynFutures
SynFuturesF
$ 0.002687
+0.67%
-3.38%
-5.22%
$ 11.51M
$ 20.20M
573
Harmony
HarmonyONE
$ 0.0007676
-0.98%
-2.45%
-37.84%
$ 11.48M
$ 300.89M
574
Eesee
EeseeESE
$ 0.012163
-0.10%
-0.83%
+16.58%
$ 11.48M
$ 6.03M
575
FLock.io
FLock.ioFLOCK
$ 0.0295
0.00%
-3.03%
+3.44%
$ 11.47M
$ 446.66K
576
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001776
+0.23%
-0.73%
-9.52%
$ 11.45M
$ 491.53M
577
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11484
+0.48%
-2.32%
-2.86%
$ 11.44M
$ 542.52K
578
Boundless
BoundlessZKC
$ 0.03764
+0.51%
-0.74%
-1.31%
$ 11.38M
$ 1.92M
579
AEON
AEONAEON
$ 0.06218
+1.46%
+9.72%
+13.96%
$ 11.35M
$ 5.27M
580
Rizenet Token
Rizenet TokenRIZE
$ 0.005689
+0.02%
-5.14%
-0.74%
$ 11.32M
$ 10.77M
581
zkPass
zkPassZKP
$ 0.04122
+0.56%
-2.70%
-7.73%
$ 11.30M
$ 1.42M
582
SaucerSwap
SaucerSwapSAUCE
$ 0.01243
0.00%
+0.40%
-2.66%
$ 11.27M
$ 44.69K
583
Griffain.com
Griffain.comGRIFFAIN
$ 0.011314
+0.80%
-3.53%
+15.76%
$ 11.25M
$ 4.97M
584
MGO
MGOMGO
$ 0.007015
+0.03%
+0.10%
-14.67%
$ 11.24M
$ 11.66M
585
$ 111.76
+0.13%
+0.50%
+1.01%
$ 11.19M
$ 512.35
586
AriaAI
AriaAIARIA
$ 0.03233
+1.86%
-2.63%
+4.00%
$ 11.08M
$ 1.75M
587
Handy
HandyHANDY
$ 0.0016703
-0.57%
-8.41%
-18.99%
$ 11.01M
$ 35.19M
588
Gods Unchained
Gods UnchainedGODS
$ 0.02504
-0.32%
+0.12%
+16.47%
$ 10.88M
$ 2.41M
589
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010824
+0.84%
-0.90%
+9.33%
$ 10.85M
$ 10.97M
590
$ 0.01514
+0.13%
+1.27%
-5.72%
$ 10.80M
$ 3.67M
591
Bubblemaps
BubblemapsBMT
$ 0.01585
-0.62%
-13.23%
+27.11%
$ 10.79M
$ 4.65M
592
Orderly Network
Orderly NetworkORDER
$ 0.0276
0.00%
-1.78%
-6.76%
$ 10.75M
$ 1.77M
593
INFINIT
INFINITIN
$ 0.03106
+1.04%
-1.20%
-9.65%
$ 10.75M
$ 2.13M
594
$ 435.31
-0.08%
+0.98%
+3.01%
$ 10.71M
$ 145.24
595
Origin
OriginOGN
$ 0.01604
+0.06%
-1.35%
-0.06%
$ 10.65M
$ 3.15M
596
Moonriver
MoonriverMOVR
$ 0.8557
+2.21%
+2.28%
-24.36%
$ 10.62M
$ 127.15K
597
Superform
SuperformSUPERFORM
$ 0.05431
-0.04%
-2.44%
-5.34%
$ 10.51M
$ 1.02M
598
Diamante
DiamanteDIAM
$ 0.005294
-0.06%
-0.79%
+2.68%
$ 10.48M
$ 10.28M
599
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.14
0.00%
-0.50%
-2.61%
$ 10.39M
$ 0.89
600
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015128
+0.21%
-5.60%
-4.56%
$ 10.29M
$ 45.73M
601
Citrea
CitreaCTR
$ 0.008527
+0.07%
+3.96%
+8.01%
$ 10.23M
$ 8.01M
602
4
44
$ 0.009876
+0.27%
-4.64%
-5.97%
$ 10.22M
$ 23.33M
603
$ 486.25
-0.35%
+1.72%
+2.53%
$ 10.15M
$ 131.66
604
Katana Network
Katana NetworkKAT
$ 0.004313
+0.35%
-2.81%
-5.87%
$ 10.14M
$ 30.09M
605
INIT
INITINIT
$ 0.05094
+0.28%
-1.72%
-0.86%
$ 10.07M
$ 1.11M
606
IX Swap
IX SwapIXS
$ 0.0558
+0.90%
-3.62%
-7.91%
$ 10.06M
$ 2.24M
607
Chintai Network
Chintai NetworkCHEX
$ 0.008003
+0.21%
-0.83%
-25.69%
$ 10.03M
$ 7.48M
608
Vow
VowVOW
$ 0.02815
+0.39%
-2.02%
+13.19%
$ 10.03M
$ 2.48M
609
USAT
USATUSAT
$ 0.9995
+0.02%
+0.02%
+0.01%
$ 10.00M
$ 53.81K
610
Prompt
PromptPROMPT
$ 0.02158
+0.37%
-1.37%
+5.52%
$ 9.98M
$ 4.89M
611
$ 82.67
-0.06%
-0.04%
+2.21%
$ 9.95M
$ 673.18
612
$ 97.04
+2.24%
+1.60%
-3.05%
$ 9.94M
$ 830.75
613
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04312
+0.21%
+2.08%
-2.02%
$ 9.93M
$ 1.52M
614
Space and Time
Space and TimeSXT
$ 0.007068
-1.02%
-4.15%
-4.19%
$ 9.90M
$ 8.42M
615
Doodles
DoodlesDOOD
$ 0.001247
+0.40%
-5.30%
-3.54%
$ 9.77M
$ 49.16M
616
Ninja Squad Token
Ninja Squad TokenNST
$ 1.133
+0.09%
+0.18%
-0.70%
$ 9.75M
$ 79.50K
617
Dolomite
DolomiteDOLO
$ 0.02185
+0.55%
-3.36%
-1.49%
$ 9.65M
$ 2.64M
618
KernelDAO
KernelDAOKERNEL
$ 0.03333
+0.54%
-7.09%
+3.31%
$ 9.64M
$ 1.71M
619
SuperRare
SuperRareRARE
$ 0.01152
-1.10%
-8.11%
-4.27%
$ 9.63M
$ 8.09M
620
yieldbasis
yieldbasisYB
$ 0.07898
+0.27%
+0.55%
+15.90%
$ 9.63M
$ 785.36K
621
Aura
AuraAURASOL
$ 0.009866
+0.20%
-1.66%
-9.50%
$ 9.52M
$ 5.54M
622
ALI
ALIALI
$ 0.001044
+0.29%
+0.87%
-1.88%
$ 9.52M
$ 10.63M
623
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01711
-0.23%
+0.41%
-3.06%
$ 9.52M
$ 3.26M
624
$ 500
-0.05%
+0.36%
+0.28%
$ 9.52M
$ 115.96
625
ERA
ERAERA
$ 0.06365
+0.32%
-0.02%
-9.26%
$ 9.44M
$ 895.10K
626
VENOM
VENOMVENOM
$ 0.009535
+0.22%
-0.49%
+0.29%
$ 9.42M
$ 5.74M
627
BENQI
BENQIBENQI
$ 0.0013
+0.54%
-2.32%
+3.16%
$ 9.39M
$ 40.59M
628
OLAXBT
OLAXBTAIO
$ 0.04015
+0.15%
-2.52%
-5.78%
$ 9.35M
$ 1.62M
629
KishuInu
KishuInuKISHU
$ 0.0000000001009
+1.10%
+1.27%
-0.82%
$ 9.31M
$ 563.94T
630
MWX AI
MWX AIMWXT
$ 0.05488
-0.33%
+0.09%
-1.77%
$ 9.24M
$ 1.70M
631
$ 0.004939
-6.69%
+13.63%
+6.85%
$ 9.15M
$ 12.93M
632
The AI Prophecy
The AI ProphecyACT
$ 0.009528
+0.38%
-3.66%
-1.48%
$ 9.13M
$ 6.79M
633
Newton Protocol
Newton ProtocolNEWT
$ 0.03756
+0.72%
-0.40%
-3.50%
$ 9.13M
$ 1.49M
634
Boba
BobaBOBA
$ 0.01844
+0.05%
-1.81%
-4.60%
$ 9.10M
$ 2.96M
635
Lagrange
LagrangeLA
$ 0.04726
+0.32%
-4.05%
-7.75%
$ 9.09M
$ 1.59M
636
Everlyn AI
Everlyn AILYN
$ 0.03547
+0.23%
+1.02%
-0.28%
$ 9.08M
$ 2.20M
637
Cookie DAO
Cookie DAOCOOKIE
$ 0.011817
+0.14%
-3.27%
+25.79%
$ 9.04M
$ 6.83M
638
QUAI
QUAIQUAI
$ 0.011513
+0.01%
+5.41%
-2.43%
$ 9.01M
$ 7.97M
639
Portal
PortalPORTAL
$ 0.010488
+0.64%
-1.35%
-5.47%
$ 8.99M
$ 5.66M
640
StablR USD
StablR USDUSDR
$ 0.42
0.00%
+3.50%
+4.43%
$ 8.97M
$ 146.71
641
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008951
+0.83%
+4.00%
+3.60%
$ 8.94M
$ 6.75M
642
Bert
BertBERT
$ 0.009209
+0.86%
+2.28%
+2.28%
$ 8.91M
$ 7.99M
643
heyAura
heyAuraADX
$ 0.0598
0.00%
-1.96%
+2.74%
$ 8.89M
$ 116.75K
644
DeAgentAI
DeAgentAIAIA
$ 0.06883
-0.26%
-6.12%
-0.16%
$ 8.89M
$ 3.13M
645
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004967
+0.12%
+0.14%
-6.62%
$ 8.86M
$ 47.08M
646
Moonbeam
MoonbeamGLMR
$ 0.007488
+1.24%
-2.24%
-6.35%
$ 8.78M
$ 9.88M
647
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011547
+0.08%
-5.09%
-4.68%
$ 8.67M
$ 4.75M
648
HP
HPHP
$ 0.006254
-0.02%
-0.40%
-8.14%
$ 8.66M
$ 4.37M
649
Opinion
OpinionOPN
$ 0.04695
+0.44%
-2.02%
-7.70%
$ 8.56M
$ 1.22M
650
Stakestone
StakestoneSTO
$ 0.03777
+0.21%
-2.02%
-2.48%
$ 8.51M
$ 1.48M
651
ORIGYN
ORIGYNOGY
$ 0.0010841
+0.02%
-0.59%
+17.29%
$ 8.49M
$ 12.75M
652
Toko Token
Toko TokenTKO
$ 0.04973
+0.34%
-4.08%
+0.22%
$ 8.45M
$ 1.05M
653
Fartboy
FartboyFARTBOY
$ 0.008474
-0.08%
+1.10%
-1.96%
$ 8.43M
$ 6.45M
654
Decentrawood
DecentrawoodDEOD
$ 0.018062
+0.22%
-4.36%
-19.93%
$ 8.40M
$ 7.46M
655
BeatSwap
BeatSwapBTX
$ 0.037499
+0.11%
-3.56%
-5.41%
$ 8.40M
$ 1.45M
656
Bella
BellaBEL
$ 0.10455
+0.58%
+0.39%
+3.36%
$ 8.35M
$ 574.37K
657
Koma Inu
Koma InuKOMA
$ 0.01399
-0.94%
-3.57%
+1.70%
$ 8.30M
$ 3.11M
658
Maverick Protocol
Maverick ProtocolMAV
$ 0.008888
+0.51%
+1.92%
+1.10%
$ 8.20M
$ 7.54M
659
Orchid
OrchidOXT
$ 0.008258
-0.32%
-5.68%
-19.13%
$ 8.20M
$ 7.41M
660
Limitless
LimitlessLMTS
$ 0.06218
-0.02%
-0.53%
-6.62%
$ 8.16M
$ 870.06K
661
FIGHT
FIGHTFIGHT
$ 0.004016
-0.13%
-1.63%
+6.98%
$ 8.14M
$ 24.73M
662
AVAIL
AVAILAVAIL
$ 0.002089
-0.24%
-5.67%
+1.21%
$ 8.11M
$ 25.60M
663
Forta
FortaFORT
$ 0.0126
+0.08%
-1.02%
-2.78%
$ 8.00M
$ 4.39M
664
swarms
swarmsSWARMS
$ 0.007963
+0.19%
+0.82%
+8.86%
$ 7.97M
$ 7.73M
665
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4905
+0.04%
-0.24%
-4.88%
$ 7.92M
$ 113.64K
666
Energy Web
Energy WebEWT
$ 0.2621
0.00%
-3.21%
-10.42%
$ 7.89M
$ 104.93K
667
$ 280.15
-0.05%
+3.98%
+0.05%
$ 7.88M
$ 357.31
668
FirmaChain
FirmaChainFCT2
$ 0.00644
+0.31%
-0.92%
-3.30%
$ 7.85M
$ 1.10M
669
Resistance Dog
Resistance DogREDO
$ 0.07687
+0.67%
-1.00%
+1.34%
$ 7.80M
$ 746.75K
670
PONKE
PONKEPONKE
$ 0.01414
-0.14%
-4.70%
-14.60%
$ 7.77M
$ 3.82M
671
THENA
THENATHE
$ 0.05739
+0.56%
-3.64%
+7.04%
$ 7.71M
$ 1.08M
672
Redbelly Network
Redbelly NetworkRBNT
$ 0.002907
0.00%
-2.48%
-10.78%
$ 7.70M
$ 19.17M
673
Dymension
DymensionDYM
$ 0.01413
+0.86%
-1.40%
+2.17%
$ 7.69M
$ 3.67M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4768
+0.94%
+0.04%
-0.38%
$ 7.64M
$ 123.70K
675
MyShell Token
MyShell TokenSHELL
$ 0.01931
+0.05%
-3.29%
+3.63%
$ 7.62M
$ 3.22M
676
$ 67.46
-0.04%
-0.06%
+0.52%
$ 7.53M
$ 798.11
677
UCN
UCNUCN
$ 150.49
+0.06%
+0.49%
-2.14%
$ 7.49M
$ 452.58
678
AS Roma
AS RomaASR
$ 0.8615
+0.59%
+1.23%
+0.29%
$ 7.48M
$ 65.17K
679
PepeCoin
PepeCoinPEPECOIN
$ 0.06929
-0.20%
-1.51%
-13.51%
$ 7.47M
$ 757.95K
680
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1699
-0.35%
-0.76%
+13.06%
$ 7.35M
$ 739.47K
681
Stader
StaderSD
$ 0.1037
+0.10%
+0.97%
-4.51%
$ 7.34M
$ 508.39K
682
balancer
balancerBAL
$ 0.10404
+0.26%
-0.73%
-2.59%
$ 7.30M
$ 546.46K
683
$ 265.73
-0.03%
-0.70%
-3.24%
$ 7.27M
$ 217.63
684
$ 77.06
+0.45%
+4.06%
+4.62%
$ 7.21M
$ 894.56
685
VERONA
VERONAVERONA
$ 0.1015
0.00%
-0.78%
-4.15%
$ 7.19M
$ 3.08K
686
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02911
-0.89%
-3.63%
-1.90%
$ 7.15M
$ 1.92M
687
Daddy Tate
Daddy TateDADDY
$ 0.011774
+0.09%
-6.72%
+1.60%
$ 7.06M
$ 4.60M
688
GUNZ
GUNZGUN
$ 0.002964
+0.47%
-4.67%
-1.23%
$ 7.03M
$ 18.42M
689
SOPH
SOPHSOPH
$ 0.003507
-0.23%
-1.93%
-8.35%
$ 7.02M
$ 16.77M
690
$ 141.32
+1.03%
-1.65%
+7.75%
$ 7.02M
$ 651.13
691
Abelian
AbelianABEL
$ 0.05948
-0.03%
-0.77%
-8.04%
$ 7.02M
$ 200.09K
692
Vine Coin
Vine CoinVINE
$ 0.007034
+0.03%
-0.24%
-12.93%
$ 7.00M
$ 8.74M
693
Fuel
FuelFUEL
$ 0.00084
0.00%
0.00%
+5.00%
$ 6.99M
$ 372.20K
694
$ 421.14
-0.01%
+0.66%
-2.70%
$ 6.97M
$ 150.05
695
Gitcoin
GitcoinGTC
$ 0.08003
+0.09%
-3.08%
-5.51%
$ 6.96M
$ 719.88K
696
$ 593.99
+0.77%
+1.91%
-0.51%
$ 6.81M
$ 104.40
697
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01603
+0.25%
-3.55%
+3.76%
$ 6.80M
$ 3.28M
698
Drift Protocol
Drift ProtocolDRIFT
$ 0.0111
+0.54%
-3.31%
-11.61%
$ 6.79M
$ 4.80M
699
Hashflow
HashflowHFT
$ 0.008095
+0.30%
-7.05%
-38.54%
$ 6.79M
$ 6.96M
700
Peercoin
PeercoinPPC
$ 0.2239
0.00%
-0.58%
+0.77%
$ 6.78M
$ 238.66
701
Broccoli
BroccoliBROCCOLIF3B
$ 0.006822
+0.76%
-1.33%
-1.43%
$ 6.75M
$ 9.14M
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3155
+0.29%
-0.44%
-1.03%
$ 6.75M
$ 205.41K
703
Nimiq
NimiqNIM
$ 0.000475
0.00%
-1.04%
+4.39%
$ 6.73M
$ 32.85M
704
Resolv
ResolvRESOLV
$ 0.01656
+0.36%
-1.43%
-7.85%
$ 6.73M
$ 3.94M
705
Soil
SoilSOIL
$ 0.09656
-0.05%
-3.62%
-4.54%
$ 6.72M
$ 295.97K
706
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2634
-0.11%
-0.42%
-2.05%
$ 6.66M
$ 252.34K
707
PEP
PEPPEP
$ 0.000063
+4.19%
+0.62%
+3.03%
$ 6.65M
$ 27.78M
708
Apu Apustaja
Apu ApustajaAPU
$ 0.00001919
0.00%
+2.04%
-3.27%
$ 6.59M
$ 20.24M
709
TOWNS
TOWNSTOWNS
$ 0.002146
+1.03%
-3.10%
-5.11%
$ 6.57M
$ 32.00M
710
$ 153.02
+1.83%
+1.79%
-1.07%
$ 6.57M
$ 452.60
711
Access Protocol
Access ProtocolACS
$ 0.0001252
-0.08%
-1.88%
+1.05%
$ 6.43M
$ 443.65M
712
StablR Euro
StablR EuroEURR
$ 0.5381
0.00%
-0.48%
-2.78%
$ 6.39M
$ 10.40
713
LUKSO
LUKSOLYX
$ 0.2078
-0.24%
-2.80%
-0.95%
$ 6.36M
$ 119.69K
714
Puffer
PufferPUFFER
$ 0.0131
+1.55%
+6.50%
+5.65%
$ 6.34M
$ 5.05M
715
$ 157.69
+1.36%
+2.22%
+7.32%
$ 6.33M
$ 490.95
716
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02516
+0.96%
-2.05%
-0.78%
$ 6.31M
$ 9.39M
717
WilderWorld
WilderWorldWILD
$ 0.01239
+0.32%
-0.47%
-13.06%
$ 6.29M
$ 4.49M
718
ELA
ELAELA
$ 0.2712
0.00%
+0.44%
+2.46%
$ 6.27M
$ 20.44K
719
MARBLEX
MARBLEXMBX
$ 0.02222
+0.05%
-1.51%
-1.51%
$ 6.18M
$ 2.57M
720
SYMM
SYMMSYMM
$ 0.0373
0.00%
+15.48%
+2.75%
$ 6.16M
$ 251.86K
721
X Empire
X EmpireXEMPIRE
$ 0.000008716
-7.40%
+5.90%
-2.63%
$ 6.16M
$ 8.31B
722
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008503
+0.02%
-1.78%
+2.17%
$ 6.15M
$ 67.47M
723
OmiseGo
OmiseGoOMG
$ 0.04364
0.00%
-1.62%
+0.16%
$ 6.15M
$ 1.24M
724
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007434
-0.40%
-2.59%
-2.20%
$ 6.13M
$ 7.02M
725
Agoras
AgorasAGRS
$ 0.2049
-0.10%
+1.89%
+3.28%
$ 6.12M
$ 51.66K
726
MANSORY
MANSORYMNSRY
$ 0.006766
-0.28%
+0.19%
+1.36%
$ 6.09M
$ 4.68M
727
Quickswap
QuickswapQUICK
$ 0.00792
+1.21%
-1.36%
-1.46%
$ 6.04M
$ 8.69M
728
Marlin POND
Marlin PONDPOND
$ 0.0007294
+0.29%
+0.70%
-2.80%
$ 6.03M
$ 73.53M
729
Quilibrium
QuilibriumWQUIL
$ 0.00663
+5.41%
-8.17%
+5.91%
$ 5.98M
$ 1.25M
730
LimeWire
LimeWireLMWR
$ 0.012997
-0.49%
+0.43%
+8.49%
$ 5.94M
$ 4.32M
731
$ 1,538.4
-1.00%
+14.42%
+25.85%
$ 5.91M
$ 97.68
732
Alltoscan
AlltoscanATS
$ 0.07258
-0.27%
-1.33%
+8.77%
$ 5.83M
$ 5.04M
733
TARS Protocol
TARS ProtocolTAI
$ 0.006547
+1.16%
-3.43%
-13.10%
$ 5.77M
$ 8.39M
734
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04555
+0.94%
-10.63%
+18.78%
$ 5.65M
$ 6.77M
735
Radio Caca
Radio CacaRACA
$ 0.00001374
-0.07%
-0.72%
-7.48%
$ 5.65M
$ 3.91B
736
$ 228.65
-0.20%
+0.14%
-0.18%
$ 5.64M
$ 232.84
737
MAPO
MAPOMAPO
$ 0.000897
+0.57%
+1.23%
-2.33%
$ 5.63M
$ 29.63M
738
Autonolas
AutonolasOLAS
$ 0.02534
+0.28%
+0.68%
-3.87%
$ 5.61M
$ 2.38M
739
Bitrise
BitriseBRISE
$ 0.00000001418
+0.14%
+1.80%
-1.87%
$ 5.60M
$ 3.96T
740
$ 140.56
+0.52%
-2.05%
+7.84%
$ 5.59M
$ 2.39K
741
Realio
RealioRIO
$ 0.03456
-0.17%
+2.10%
-1.85%
$ 5.58M
$ 1.65M
742
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.428
+0.66%
-1.54%
-7.23%
$ 5.55M
$ 131.83K
743
AUKI
AUKIAUKI
$ 0.004416
-2.32%
+0.34%
-6.04%
$ 5.55M
$ 996.73K
744
BugsCoin
BugsCoinBGSC
$ 0.0005923
-0.22%
-9.98%
-4.45%
$ 5.51M
$ 149.69M
745
SAGA
SAGASAGA
$ 0.01332
+0.76%
-8.01%
-7.50%
$ 5.39M
$ 5.31M
746
Upland
UplandSPARKLET
$ 0.0201
0.00%
+0.25%
+0.55%
$ 5.37M
$ 2.43M
747
SquidGrow
SquidGrowSQGROW
$ 0.005332
0.00%
+9.85%
+0.02%
$ 5.33M
$ 2.05M
748
COQ INU
COQ INUCOQ
$ 0.00000007751
+2.02%
-4.14%
-3.42%
$ 5.32M
$ 803.40B
749
Andy
AndyANDYETH
$ 0.000005306
-0.04%
+2.30%
-8.76%
$ 5.30M
$ 10.82B
750
Pitbull
PitbullPIT
$ 0.0000000001319
-0.08%
-2.01%
-0.90%
$ 5.29M
$ 424.75T
751
$ 1,214.02
+0.06%
-1.01%
+2.63%
$ 5.28M
$ 50.48
752
Delysium
DelysiumAGI
$ 0.002628
+0.04%
-0.15%
-15.58%
$ 5.27M
$ 21.80M
753
ELYSIA
ELYSIAEL
$ 0.001075
+0.09%
+1.13%
-1.01%
$ 5.26M
$ 105.49M
754
READY
READYREADY
$ 0.00525
-1.04%
+1.33%
-27.06%
$ 5.25M
$ 1.75M
755
Minswap
MinswapMIN
$ 0.003016
+0.51%
-2.03%
-7.90%
$ 5.17M
$ 6.06M
756
pumpBTC
pumpBTCPUMPBTC
$ 0.010195
+0.01%
-3.11%
-3.93%
$ 5.08M
$ 5.44M
757
Layer3
Layer3L3
$ 0.004117
+0.02%
-2.24%
+3.32%
$ 5.06M
$ 13.14M
758
Polkastarter
PolkastarterPOLS
$ 0.05067
-0.12%
+0.14%
-1.49%
$ 5.05M
$ 1.07M
759
Zircuit
ZircuitZRC
$ 0.0008613
+2.31%
+1.70%
-5.55%
$ 5.02M
$ 75.26M
760
SmarDex
SmarDexSDEX
$ 0.000512
0.00%
0.00%
-0.58%
$ 5.02M
$ 10.01M
761
Lava Network
Lava NetworkLAVA
$ 0.01898
+0.75%
+12.18%
+15.05%
$ 4.99M
$ 3.31M
762
Supra
SupraSUPRA
$ 0.0001676
+0.12%
-1.49%
-7.03%
$ 4.99M
$ 464.27M
763
Brickken
BrickkenBKN
$ 0.06186
+0.57%
+2.37%
-2.39%
$ 4.99M
$ 837.14K
764
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0507
0.00%
-0.39%
-1.35%
$ 4.98M
$ 49.17K
765
Mitosis
MitosisMITO
$ 0.02527
+1.36%
+4.33%
+12.80%
$ 4.96M
$ 2.51M
766
XMAQUINA
XMAQUINADEUS
$ 0.02444
+0.37%
-11.64%
+19.28%
$ 4.92M
$ 1.92M
767
Paal AI
Paal AIPAAL
$ 0.00491
+0.68%
+1.05%
-13.03%
$ 4.89M
$ 11.30M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3587
+0.03%
+0.08%
-1.56%
$ 4.87M
$ 153.12K
769
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01037
+1.57%
-6.07%
-7.66%
$ 4.83M
$ 425.47K
770
NetX
NetXNETX
$ 0.212
+0.38%
-2.70%
+3.72%
$ 4.83M
$ 272.35K
771
$ 99.24
-0.92%
+0.35%
+1.41%
$ 4.83M
$ 567.74
772
Phoenix
PhoenixPHNIX
$ 0.000009049
+0.04%
-2.22%
-8.50%
$ 4.80M
$ 6.56B
773
Hemi
HemiHEMI
$ 0.004711
+1.17%
+1.81%
-7.02%
$ 4.73M
$ 14.78M
774
Juventus
JuventusJUV
$ 0.3014
0.00%
-0.20%
-4.39%
$ 4.72M
$ 180.53K
775
Hydranet
HydranetHDN
$ 0.0251
+0.36%
-1.38%
-3.72%
$ 4.72M
$ 2.60M
776
$ 613.77
+0.11%
-0.75%
+3.32%
$ 4.71M
$ 90.49
777
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006246
+0.22%
-1.28%
-0.65%
$ 4.66M
$ 9.55M
778
Pangolin
PangolinPNG
$ 0.01987
0.00%
-2.79%
-2.02%
$ 4.65M
$ 3.00M
779
LandWolf
LandWolfLWOLF
$ 0.000005135
0.00%
+1.44%
-14.90%
$ 4.63M
$ 4.20B
780
New Kind of Network
New Kind of NetworkNKN
$ 0.005602
-0.63%
+1.58%
+7.29%
$ 4.53M
$ 11.28M
781
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3447
+0.23%
-0.38%
-5.74%
$ 4.53M
$ 157.95K
782
MORI COIN
MORI COINMORI
$ 0.005618
+0.05%
+0.20%
+1.08%
$ 4.49M
$ 11.55M
783
$ 99.41
+0.02%
+3.52%
+5.64%
$ 4.42M
$ 945.48
784
Nomina
NominaNOM
$ 0.001511
+0.07%
-4.47%
-6.13%
$ 4.40M
$ 36.21M
785
ZEPHYR
ZEPHYRZEPH
$ 0.4012
+0.02%
-0.22%
-5.78%
$ 4.38M
$ 135.08K
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000595
+0.30%
+0.81%
-1.76%
$ 4.38M
$ 9.30T
787
Roam
RoamROAM
$ 0.012223
+1.12%
+19.30%
+38.13%
$ 4.33M
$ 3.27M
788
RHEA
RHEARHEA
$ 0.010974
-0.01%
-0.06%
-0.52%
$ 4.32M
$ 5.08M
789
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004296
+1.63%
-2.24%
-10.84%
$ 4.31M
$ 19.00M
790
$ 58.55
+0.07%
-1.90%
+3.15%
$ 4.28M
$ 950.90
791
DAO Maker
DAO MakerDAO
$ 0.02027
+0.54%
-0.73%
-23.17%
$ 4.28M
$ 2.71M
792
FAR Labs
FAR LabsFAR
$ 0.00086
0.00%
-0.58%
-16.26%
$ 4.16M
$ 1.23M
793
$ 179.08
+1.20%
+4.42%
+5.02%
$ 4.07M
$ 390.33
794
$ 1.235
-0.40%
-0.16%
-1.67%
$ 4.06M
$ 44.55K
795
FWOG
FWOGFWOG
$ 0.004121
+0.87%
-2.17%
-0.83%
$ 4.06M
$ 13.39M
796
Sperax
SperaxSPA
$ 0.001977
0.00%
-3.74%
-6.52%
$ 4.06M
$ 25.00M
797
Lingo
LingoLINGO
$ 0.008353
-1.01%
-1.95%
-8.59%
$ 4.05M
$ 6.42M
798
$ 89.16
-0.09%
+0.21%
-0.27%
$ 4.03M
$ 684.13
799
PlatON
PlatONLAT
$ 0.0005807
-0.15%
-0.60%
-4.48%
$ 4.02M
$ 120.31M
800
Lofi
LofiLOFI
$ 0.004005
0.00%
-2.48%
+10.48%
$ 4.01M
$ 51.74K
801
SUNDOG
SUNDOGSUNDOG
$ 0.00398
0.00%
+1.79%
+5.57%
$ 3.97M
$ 234.50K
802
Alephium
AlephiumALPH
$ 0.0289
+1.21%
+6.19%
-23.59%
$ 3.94M
$ 3.14M
803
Bluefin
BluefinBLUE
$ 0.007847
-0.33%
+1.85%
-3.08%
$ 3.91M
$ 6.74M
804
CRETA
CRETACRETA
$ 0.001328
-0.82%
+5.95%
+15.28%
$ 3.90M
$ 9.60M
805
DOGINME
DOGINMEDOGINME
$ 0.00005764
-0.02%
-0.43%
-1.52%
$ 3.90M
$ 911.44M
806
HOPR Token
HOPR TokenHOPR
$ 0.01125
0.00%
-5.70%
-3.18%
$ 3.84M
$ 4.81M
807
Open Loot
Open LootOL
$ 0.004815
+0.62%
-0.19%
-4.60%
$ 3.83M
$ 11.02M
808
$ 0.00152
+0.66%
-6.71%
-26.44%
$ 3.80M
$ 6.14M
809
Scroll
ScrollSCR
$ 0.01988
+0.76%
-3.03%
+0.40%
$ 3.77M
$ 2.53M
810
Klever
KleverKLV
$ 0.0004195
-0.52%
-2.08%
-5.92%
$ 3.73M
$ 122.15M
811
Sport.Fun
Sport.FunFUN
$ 0.02097
+0.96%
-0.38%
-2.33%
$ 3.73M
$ 2.91M
812
Major
MajorMAJOR
$ 0.04501
-0.27%
+1.68%
+10.75%
$ 3.73M
$ 1.73M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1645
+0.12%
-0.36%
-0.54%
$ 3.70M
$ 321.43K
814
Hey Anon
Hey AnonANON
$ 0.2624
-2.33%
-2.44%
-9.88%
$ 3.66M
$ 219.28K
815
PussFi
PussFiPUSS
$ 0.004168
+0.05%
-0.79%
+1.66%
$ 3.66M
$ 9.70M
816
$ 1,845.24
-0.03%
+3.22%
+8.35%
$ 3.66M
$ 31.94
817
Propchain
PropchainPROPC
$ 0.08496
+0.07%
-1.50%
+10.34%
$ 3.64M
$ 484.80K
818
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2665
-0.37%
+0.11%
-0.89%
$ 3.63M
$ 200.65K
819
Marina Protocol
Marina ProtocolBAY
$ 0.01803
+0.66%
-0.07%
+0.90%
$ 3.61M
$ 3.31M
820
$ 167.48
-0.21%
+0.91%
-1.40%
$ 3.58M
$ 321.68
821
Messier
MessierM87
$ 0.00000403
+0.75%
-0.74%
-6.05%
$ 3.57M
$ 6.37B
822
$ 305.19
-0.11%
+0.38%
+1.32%
$ 3.56M
$ 189.89
823
Giant Mammoth
Giant MammothGMMT
$ 0.001696
+0.59%
+0.71%
-7.39%
$ 3.55M
$ 9.21M
824
GROK
GROKGROK
$ 0.0005526
+0.23%
-0.56%
-5.65%
$ 3.50M
$ 105.46M
825
Trustswap
TrustswapTRUSTSWAP
$ 0.03491
+0.26%
-0.31%
+9.22%
$ 3.49M
$ 177.90K
826
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4918
0.00%
+0.84%
-2.28%
$ 3.47M
$ 107.46
827
SIX
SIXSIX
$ 0.00407
0.00%
+2.01%
-4.46%
$ 3.46M
$ 45.15M
828
$ 28.44
+0.18%
+2.11%
+0.71%
$ 3.40M
$ 1.92K
829
$ 101.64
-0.72%
-0.02%
+1.09%
$ 3.36M
$ 545.83
830
Oraichain
OraichainORAI
$ 0.2365
+0.29%
+0.71%
-5.14%
$ 3.34M
$ 224.82K
831
$ 122.9
+0.54%
-1.70%
-4.19%
$ 3.32M
$ 603.21
832
BitShares
BitSharesBTS
$ 0.0011147
+0.26%
-1.42%
+2.14%
$ 3.32M
$ 86.52M
833
NEXA
NEXANEXA
$ 0.0000005623
-0.34%
-3.73%
+12.32%
$ 3.31M
$ 37.89B
834
Solv Protocol
Solv ProtocolSOLV
$ 0.002233
+0.81%
-4.82%
-5.31%
$ 3.31M
$ 25.42M
835
PIBBLE
PIBBLEPIB
$ 0.0001114
0.00%
-0.62%
-8.39%
$ 3.30M
$ 1.62M
836
Neon EVM
Neon EVMNEON
$ 0.0138
+0.22%
-0.58%
-6.83%
$ 3.30M
$ 3.96M
837
Harvest Finance
Harvest FinanceFARM
$ 4.942
-0.45%
-3.24%
-4.15%
$ 3.29M
$ 11.52K
838
Minutes Networ
Minutes NetworMNTX
$ 0.04194
+1.43%
+2.32%
-6.28%
$ 3.26M
$ 136.63K
839
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03306
+0.03%
+7.88%
+32.81%
$ 3.21M
$ 3.00M
840
$ 79.53
-0.23%
+0.70%
+0.92%
$ 3.21M
$ 744.38
841
Axiome
AxiomeAXM
$ 0.00322
0.00%
+36.86%
+88.89%
$ 3.21M
$ 52.45M
842
SuiNS
SuiNSNS
$ 0.01073
-0.37%
-3.34%
-9.76%
$ 3.21M
$ 4.94M
843
GamerCoin
GamerCoinGHX
$ 0.004929
+0.16%
-4.44%
-2.55%
$ 3.20M
$ 10.37M
844
$ 242.17
+1.32%
+0.70%
+0.74%
$ 3.16M
$ 237.09
845
Hyperion
HyperionRION
$ 0.1643
0.00%
-0.48%
+2.63%
$ 3.12M
$ 332.17K
846
Destra Network
Destra NetworkDSYNC
$ 0.003173
0.00%
-0.28%
-5.70%
$ 3.09M
$ 16.67M
847
$ 368.73
-0.15%
-0.73%
+1.47%
$ 3.08M
$ 148.51
848
Swell Network
Swell NetworkSWELL
$ 0.0006226
-0.24%
-3.79%
+0.40%
$ 3.08M
$ 84.64M
849
ABBC Coin
ABBC CoinABBC
$ 0.003381
0.00%
-10.13%
+9.81%
$ 3.06M
$ 30.43K
850
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002715
+0.67%
+3.00%
+18.30%
$ 3.03M
$ 276.49B
851
Star Atlas
Star AtlasATLAS
$ 0.000121
0.00%
0.00%
-6.92%
$ 3.01M
$ 6.67M
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001663
+0.37%
-0.06%
-5.78%
$ 3.00M
$ 382.01M
853
$ 0.01745
0.00%
-15.02%
-11.62%
$ 2.97M
$ 193.01K
854
Gems
GemsGEMS
$ 0.004927
+0.57%
+0.12%
-4.97%
$ 2.95M
$ 19.22M
855
Rainbow
RainbowRNBW
$ 0.01393
+0.07%
-2.38%
-3.60%
$ 2.93M
$ 3.91M
856
unstable coin
unstable coinUSDUC
$ 0.002915
+1.93%
+2.46%
-19.74%
$ 2.91M
$ 20.59M
857
$ 115.05
+0.05%
-4.52%
-6.76%
$ 2.90M
$ 1.64K
858
$ 393.01
+0.19%
+1.30%
+8.49%
$ 2.88M
$ 158.60
859
STAT
STATSTAT
$ 0.032
0.00%
+36.64%
+45.85%
$ 2.85M
$ 2.81M
860
Viction
VictionVIC
$ 0.02193
0.00%
-12.74%
-48.96%
$ 2.80M
$ 3.28M
861
$ 201.81
-0.25%
-0.13%
+4.88%
$ 2.76M
$ 281.06
862
$ 636.58
-0.02%
+1.27%
+1.40%
$ 2.74M
$ 118.24
863
$ 148.96
-0.21%
+0.41%
-0.65%
$ 2.69M
$ 386.27
864
GAIB
GAIBGAIB
$ 0.01296
-0.23%
-0.08%
-10.35%
$ 2.66M
$ 4.15M
865
VANRY
VANRYVANRY
$ 0.001112
-1.76%
-12.95%
-67.02%
$ 2.65M
$ 54.21M
866
Altura
AlturaALU
$ 0.002672
+0.68%
+2.61%
-9.73%
$ 2.65M
$ 16.10M
867
VOOI
VOOIVOOI
$ 0.008397
+0.05%
-1.49%
+0.44%
$ 2.65M
$ 6.33M
868
Goldfinch
GoldfinchGFI
$ 0.03012
+0.61%
-1.71%
+1.32%
$ 2.62M
$ 1.90M
869
$ 277.28
-0.06%
-1.16%
-1.39%
$ 2.61M
$ 200.87
870
Rayls
RaylsRLS
$ 0.001727
-0.63%
-0.98%
+5.44%
$ 2.59M
$ 41.39M
871
PaLM AI
PaLM AIPALMAI
$ 0.0335
0.00%
+0.30%
-6.16%
$ 2.58M
$ 39.25K
872
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05737
-2.82%
-4.22%
-22.92%
$ 2.58M
$ 1.38M
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2064
+0.05%
-0.48%
-3.02%
$ 2.58M
$ 260.07K
874
$ 47.6
+0.77%
-0.51%
-1.79%
$ 2.57M
$ 1.64K
875
Avalon
AvalonAVL
$ 0.01585
+0.06%
-3.77%
-6.78%
$ 2.56M
$ 3.61M
876
Ancient8
Ancient8A8
$ 0.004622
-0.09%
-2.84%
-0.86%
$ 2.54M
$ 10.31M
877
FEG Token
FEG TokenFEG
$ 0.00002937
+0.03%
+0.07%
+0.14%
$ 2.54M
$ 1.25B
878
$ 0.0014375
+0.97%
-0.73%
-3.29%
$ 2.53M
$ 38.48M
879
GME
GMEGME
$ 0.0003615
+2.00%
+2.92%
-9.37%
$ 2.50M
$ 159.94M
880
PeiPei
PeiPeiPEIPEI
$ 0.000000005893
+0.46%
-0.29%
-4.00%
$ 2.49M
$ 190.20B
881
daGama
daGamaDGMA
$ 0.01899
0.00%
-0.05%
-4.90%
$ 2.47M
$ 3.25M
882
Dimitra Token
Dimitra TokenDMTR
$ 0.005043
+0.08%
-1.54%
-2.42%
$ 2.45M
$ 11.46M
883
NATIX Network
NATIX NetworkNATIX
$ 0.00005886
+2.59%
+5.05%
-15.09%
$ 2.45M
$ 1.14B
884
Dingocoin
DingocoinDINGO
$ 0.00002196
-0.14%
-8.61%
-14.08%
$ 2.44M
$ 668.37M
885
$ 124.41
-0.56%
-2.26%
+5.94%
$ 2.44M
$ 643.08
886
Wen
WenWEN
$ 0.000003276
-1.33%
+1.65%
-5.17%
$ 2.37M
$ 18.73B
887
Mysterium
MysteriumMYST
$ 0.11839
+0.27%
-0.29%
+14.65%
$ 2.37M
$ 257.54K
888
Aleph Zero
Aleph ZeroAZERO
$ 0.008805
+0.01%
+0.84%
-7.90%
$ 2.37M
$ 6.56M
889
Alephim
AlephimALEPH
$ 0.009537
+0.02%
-2.21%
-3.84%
$ 2.36M
$ 5.58M
890
$ 116.29
+0.56%
-0.29%
+3.28%
$ 2.33M
$ 571.63
891
$ 85.62
-0.53%
-3.52%
-2.69%
$ 2.33M
$ 712.86
892
PX
PXPX
$ 0.0119
+1.72%
-5.60%
-7.81%
$ 2.31M
$ 495.21K
893
Bellscoin
BellscoinBELLS
$ 0.03748
-1.00%
-4.00%
-8.72%
$ 2.30M
$ 33.20K
894
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002404
-4.19%
+27.22%
-0.36%
$ 2.30M
$ 1.13B
895
DeLorean
DeLoreanDMC
$ 0.0003266
-0.03%
-4.22%
-8.22%
$ 2.26M
$ 175.38M
896
$ 143.78
-0.27%
+0.76%
+0.43%
$ 2.24M
$ 397.09
897
MATH
MATHMATH
$ 0.01947
-1.41%
-7.38%
-11.33%
$ 2.24M
$ 2.95M
898
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2254
0.00%
+0.36%
-17.18%
$ 2.24M
$ 271.02K
899
MINIMA
MINIMAMINIMA
$ 0.00406
+0.25%
+0.75%
-0.25%
$ 2.24M
$ 11.50M
900
League of Traders
League of TradersLOT
$ 0.005582
+0.25%
-1.15%
+1.78%
$ 2.22M
$ 10.20M
901
swarm
swarmBZZ
$ 0.04143
+0.07%
-1.24%
+3.78%
$ 2.18M
$ 1.38M
902
CEEK
CEEKCEEK
$ 0.0027
-0.88%
-0.73%
-3.36%
$ 2.18M
$ 22.84M
903
$ 109.57
-0.77%
+0.41%
+2.65%
$ 2.18M
$ 544.46
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07909
-2.03%
-1.05%
-2.23%
$ 2.16M
$ 608.68K
905
Forest Protocol
Forest ProtocolFOREST
$ 0.01899
-1.38%
-1.38%
-5.53%
$ 2.16M
$ 2.41M
906
CreatorBid
CreatorBidBID
$ 0.005588
-0.02%
-0.83%
+1.12%
$ 2.15M
$ 10.34M
907
$ 18.42
-0.16%
+0.60%
-1.49%
$ 2.15M
$ 3.47K
908
Allo
AlloRWA
$ 0.001183
-0.08%
-1.75%
+3.05%
$ 2.13M
$ 41.55M
909
Zeus Network
Zeus NetworkZEUS
$ 0.00224
+1.25%
-4.09%
-6.69%
$ 2.12M
$ 29.62M
910
$ 39.24
+0.76%
+6.45%
+28.80%
$ 2.11M
$ 4.10K
911
Coupon Assets
Coupon AssetsCA
$ 0.21745
-0.05%
+0.58%
+0.43%
$ 2.10M
$ 374.14K
912
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000508
+0.39%
-1.74%
-1.55%
$ 2.09M
$ 1.39B
913
Niza
NizaNIZA
$ 0.001292
+0.86%
-1.82%
-6.85%
$ 2.09M
$ 37.12K
914
World of Dypians
World of DypiansWOD
$ 0.0039
-1.01%
+1.29%
-9.22%
$ 2.08M
$ 8.88M
915
Parcl
ParclPRCL
$ 0.00503
0.00%
-1.18%
-13.72%
$ 2.07M
$ 869.42K
916
$ 1,193.88
+0.01%
+1.55%
+3.16%
$ 2.07M
$ 49.39
917
DOWGE
DOWGEDJI6930
$ 0.002075
+1.12%
+8.54%
+1.32%
$ 2.07M
$ 16.52M
918
Symbiosis
SymbiosisSIS
$ 0.02101
+0.05%
-0.10%
+3.70%
$ 2.04M
$ 4.87M
919
$ 337.56
+0.17%
+1.25%
+2.69%
$ 2.04M
$ 198.26
920
$ 364.46
-0.04%
+0.87%
+0.72%
$ 2.01M
$ 157.42
921
B-Lucky
B-LuckyLUCKY
$ 0.001999
+0.90%
+3.51%
-4.97%
$ 2.01M
$ 13.63M
922
Shido
ShidoSHIDO
$ 0.000117
0.00%
+2.37%
+1.48%
$ 1.99M
$ 441.14M
923
Asteroid
AsteroidASTEROID1
$ 0.001965
+6.16%
-13.78%
+19.24%
$ 1.97M
$ 31.01M
924
BlackFort
BlackFortBXN
$ 0.0004383
+0.02%
+4.76%
+57.64%
$ 1.96M
$ 58.92M
925
OCTA
OCTAOCTA
$ 0.04815
-0.10%
-14.24%
+9.58%
$ 1.96M
$ 1.35M
926
Highstreet
HighstreetHIGH
$ 0.02053
+0.05%
+0.90%
-6.76%
$ 1.95M
$ 2.83M
927
Reef
ReefREEF
$ 0.00005234
+0.49%
+1.17%
-6.82%
$ 1.94M
$ 1.07B
928
Laqira Protocol
Laqira ProtocolLQR
$ 0.021881
-0.27%
-3.23%
+14.86%
$ 1.94M
$ 984.38K
929
Foxsy AI
Foxsy AIFOXSY
$ 0.0016642
-0.07%
-2.35%
-8.20%
$ 1.89M
$ 22.34M
930
Nodle
NodleNODL
$ 0.0003077
+0.33%
-0.81%
-8.51%
$ 1.87M
$ 24.94M
931
$ 305.67
+0.49%
+0.38%
-2.82%
$ 1.84M
$ 174.35
932
XSwap
XSwapXSWAP
$ 0.006157
0.00%
+1.53%
+0.93%
$ 1.84M
$ 1.29M
933
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004415
+1.35%
+2.89%
+8.49%
$ 1.81M
$ 12.36B
934
Vexanium
VexaniumVEX
$ 0.002443
0.00%
+1.57%
+4.06%
$ 1.80M
$ 21.35M
935
PIVX
PIVXPIVX
$ 0.0182
-1.13%
-20.52%
-36.04%
$ 1.79M
$ 3.01M
936
Myro
MyroMYRO
$ 0.001893
+0.21%
-0.58%
+7.72%
$ 1.79M
$ 28.62M
937
$ 1,098.33
-0.05%
-1.27%
-0.89%
$ 1.79M
$ 80.62
938
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010094
+0.07%
+1.68%
+0.33%
$ 1.78M
$ 5,791.88T
939
Numbers Protocol
Numbers ProtocolNUM
$ 0.001971
+0.51%
-5.60%
-10.48%
$ 1.78M
$ 30.89M
940
Streamflow
StreamflowSTREAM
$ 0.007327
-0.14%
-0.14%
+2.04%
$ 1.78M
$ 8.01M
941
$ 360.19
-0.61%
-1.89%
-3.38%
$ 1.73M
$ 165.06
942
TokenFi
TokenFiTOKEN
$ 0.001712
+0.23%
-2.09%
-8.07%
$ 1.73M
$ 33.60M
943
$ 45.4
-0.78%
+1.97%
+8.51%
$ 1.70M
$ 3.18K
944
Syscoin
SyscoinSYS
$ 0.001889
-0.05%
-3.22%
-2.77%
$ 1.69M
$ 34.83M
945
Nobody Sausage
Nobody SausageNOBODY
$ 0.001822
-0.72%
+0.96%
-0.83%
$ 1.68M
$ 31.92M
946
PinLink
PinLinkPIN
$ 0.019
0.00%
-1.04%
-14.49%
$ 1.68M
$ 3.05M
947
Propbase
PropbasePROPS
$ 0.003422
+0.09%
+0.03%
+1.94%
$ 1.68M
$ 57.76M
948
Holdstation
HoldstationHOLDSTATION
$ 0.2117
-0.09%
-0.19%
-0.98%
$ 1.67M
$ 10.17K
949
Humans.ai
Humans.aiHEART
$ 0.0002156
-1.99%
-12.28%
+2.37%
$ 1.65M
$ 105.30M
950
TROLL
TROLLTROLL
$ 0.000000001682
-0.29%
+0.12%
+0.35%
$ 1.64M
$ 31.95T
951
$ 184.72
+0.67%
+2.13%
+4.51%
$ 1.64M
$ 428.37
952
TRWA
TRWATRWA
$ 0.0002302
-1.28%
+0.26%
-0.04%
$ 1.62M
$ 259.26M
953
Trac Network
Trac NetworkTNK
$ 0.10393
+1.05%
+1.58%
-21.25%
$ 1.62M
$ 624.87K
954
RocketX exchange
RocketX exchangeRVF
$ 0.01936
0.00%
-0.92%
+0.21%
$ 1.60M
$ 252.31K
955
$ 487.39
-0.35%
-0.15%
-2.34%
$ 1.58M
$ 119.62
956
Xterio
XterioXTER
$ 0.007985
+0.02%
+4.00%
+0.40%
$ 1.58M
$ 8.19M
957
$ 158.39
+1.20%
+2.95%
-1.71%
$ 1.55M
$ 375.44
958
iMe Lab
iMe LabLIME
$ 0.002038
+1.34%
+1.14%
-3.94%
$ 1.54M
$ 5.50M
959
$ 112.69
+0.16%
-0.20%
+4.33%
$ 1.54M
$ 492.84
960
MarsDAO
MarsDAOMDAO
$ 0.020094
+5.01%
-25.14%
+16.35%
$ 1.49M
$ 271.26K
961
Polytrade
PolytradeTRADE
$ 0.03561
+0.45%
-2.78%
-7.01%
$ 1.47M
$ 1.76M
962
Coinweb
CoinwebCWEB
$ 0.0005993
+0.02%
-8.50%
-17.35%
$ 1.47M
$ 90.40M
963
Theoriq
TheoriqTHQ
$ 0.009413
-0.10%
-1.95%
-5.57%
$ 1.46M
$ 5.48M
964
Rebel Cars
Rebel CarsRC
$ 0.007043
0.00%
+24.74%
+135.39%
$ 1.45M
$ 1.28M
965
$ 61.43
+1.52%
+2.42%
+2.59%
$ 1.43M
$ 1.01K
966
DAR Open Network
DAR Open NetworkD
$ 0.002007
-4.04%
-2.09%
+6.13%
$ 1.43M
$ 27.87M
967
Astroon
AstroonAST
$ 0.002326
-0.04%
+5.64%
-4.48%
$ 1.43M
$ 22.68M
968
OneFootball Credits
OneFootball CreditsOFC
$ 0.008814
-0.05%
-3.24%
-7.97%
$ 1.42M
$ 12.03M
969
Argentine Football
Argentine FootballARG
$ 0.07595
-0.72%
-1.33%
-9.24%
$ 1.42M
$ 719.92K
970
$ 410.25
-0.11%
-0.82%
-1.27%
$ 1.42M
$ 138.66
971
$ 229.4
-0.01%
-1.07%
-2.39%
$ 1.41M
$ 247.97
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002249
+0.49%
-0.79%
-1.96%
$ 1.39M
$ 174.77M
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000839
0.00%
+0.18%
+0.51%
$ 1.37M
$ 63.02M
974
$ 90.06
+0.20%
-0.39%
+1.96%
$ 1.37M
$ 732.32
975
$ 1,050.64
+0.03%
+0.34%
-0.10%
$ 1.35M
$ 56.27
976
$ 269.59
+1.48%
+3.30%
+0.51%
$ 1.35M
$ 234.29
977
SwissCheese
SwissCheeseSWCH
$ 0.03096
+0.39%
-0.61%
-20.76%
$ 1.35M
$ 1.47M
978
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+17.36%
$ 1.35M
--
979
HAI
HAIHAI
$ 0.001625
+2.02%
+1.51%
+14.61%
$ 1.35M
$ 14.70M
980
$ 42.2
+0.45%
+1.95%
-1.79%
$ 1.33M
$ 1.40K
981
OVR
OVROVR
$ 0.02595
+0.46%
+0.15%
+0.31%
$ 1.32M
$ 2.38M
982
Real Briefly
Real BrieflyREALTOKEN
$ 0.001983
-0.40%
-8.86%
+18.78%
$ 1.32M
$ 6.84M
983
EVDC Network
EVDC NetworkEVDC
$ 0.0000208
+0.05%
+1.22%
-4.85%
$ 1.32M
$ 3.09B
984
XDB CHAIN
XDB CHAINXDB
$ 0.0000761
0.00%
+10.29%
+13.58%
$ 1.31M
$ 141.19M
985
$ 567.41
+0.16%
+0.68%
-0.35%
$ 1.30M
$ 103.84
986
OORT
OORTOORT
$ 0.0016286
+0.13%
+0.09%
+31.57%
$ 1.27M
$ 36.87M
987
OpenVPP
OpenVPPOVPP
$ 0.001557
-1.08%
-4.29%
-3.28%
$ 1.26M
$ 152.73M
988
LinqAI
LinqAILNQ
$ 0.003517
+0.60%
-1.54%
-15.87%
$ 1.25M
$ 13.98M
989
$ 103.96
+0.54%
-0.59%
-5.14%
$ 1.25M
$ 631.69
990
$ 202.6
+1.15%
+4.17%
+4.14%
$ 1.25M
$ 353.64
991
BEAM
BEAMBEAM
$ 0.008233
-0.01%
+2.11%
-11.79%
$ 1.24M
$ 295.46K
992
My Lovely Planet
My Lovely PlanetMLC
$ 0.01158
-0.34%
+0.09%
-1.01%
$ 1.23M
$ 526.32K
993
$ 959.86
-0.01%
+0.46%
+1.39%
$ 1.23M
$ 61.72
994
Arowana
ArowanaARW
$ 0.05155
+0.90%
-9.61%
+75.40%
$ 1.23M
$ 242.25K
995
ChainSwap
ChainSwapCSWAP
$ 0.00132
0.00%
-2.94%
-12.47%
$ 1.22M
$ 2.71M
996
GemHUB
GemHUBGHUB
$ 0.002421
+0.08%
-0.94%
-4.83%
$ 1.22M
$ 29.33M
997
ShareToken
ShareTokenSHR
$ 0.0003369
+0.06%
-5.02%
-2.49%
$ 1.22M
$ 70.67M
998
$ 18.27
+3.05%
+1.78%
-2.35%
$ 1.22M
$ 3.90K
999
XL1
XL1XL1
$ 0.0002117
0.00%
-2.17%
+16.13%
$ 1.21M
$ 824.55K
1000
Sudeng
SudengHIPPO
$ 0.0001213
+0.50%
-1.78%
-3.50%
$ 1.21M
$ 449.58M
1001
AstraAI
AstraAIASTRAAI
$ 0.11996
+0.63%
-4.13%
-13.51%
$ 1.20M
$ 212.76K
1002
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2073
-1.57%
+0.63%
-7.78%
$ 1.20M
$ 264.24K
1003
$ 30.39
+0.10%
-7.19%
-10.24%
$ 1.20M
$ 2.45K
1004
The White Whale
The White WhaleWHITEWHALE
$ 0.001194
0.00%
-3.55%
0.00%
$ 1.19M
$ 2.52M
1005
$ 8.959
+0.28%
-9.00%
-1.18%
$ 1.18M
$ 20.87K
1006
Areon Network
Areon NetworkAREA
$ 0.00989
-2.40%
-0.41%
+17.87%
$ 1.15M
$ 19.17M
1007
Cypherium
CypheriumCPH
$ 0.002986
-0.03%
-0.93%
+9.23%
$ 1.14M
$ 18.11M
1008
HAROLD
HAROLDHAROLD
$ 0.001444
-0.07%
-0.75%
+0.07%
$ 1.14M
$ 5.85M
1009
Dtec
DtecDTEC
$ 0.006447
-0.08%
+2.18%
+8.74%
$ 1.12M
$ 6.26M
1010
Storm Trade
Storm TradeSTORM
$ 0.004287
0.00%
-1.51%
-2.25%
$ 1.11M
$ 18.60M
1011
HTR
HTRHTR
$ 0.002154
+0.05%
-1.79%
+20.41%
$ 1.10M
$ 26.39M
1012
$ 179.35
+0.22%
+2.71%
+8.87%
$ 1.10M
$ 492.62
1013
MAGA
MAGAMAGATRUMP
$ 0.02494
0.00%
-0.96%
-0.24%
$ 1.10M
$ 2.17M
1014
LBRY Credits
LBRY CreditsLBC
$ 0.00166
0.00%
-17.82%
-24.20%
$ 1.09M
$ 440.45K
1015
HyperGPT
HyperGPTHGPT
$ 0.0011577
-0.01%
-0.81%
-3.06%
$ 1.08M
$ 102.67M
1016
Welf
WelfWELF
$ 0.0847
+0.95%
-0.59%
-3.75%
$ 1.07M
$ 749.45K
1017
The Official 67 Coin
The Official 67 Coin67
$ 0.00107
-0.37%
-12.47%
-30.53%
$ 1.07M
$ 51.89M
1018
$ 290.74
+0.44%
+1.11%
+6.41%
$ 1.07M
$ 287.08
1019
$ 185.82
+0.71%
+0.28%
+2.45%
$ 1.06M
$ 353.81
1020
$ 80.71
+1.00%
+1.22%
+1.11%
$ 1.06M
$ 678.19
1021
Prosper
ProsperPROSPER
$ 0.02043
+0.05%
-1.83%
-2.53%
$ 1.05M
$ 2.56M
1022
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08104
-0.06%
-1.01%
-8.55%
$ 1.05M
$ 682.21K
1023
Cellframe
CellframeCELL
$ 0.03613
+0.25%
-2.45%
+2.18%
$ 1.03M
$ 2.20M
1024
$ 106.32
+0.37%
-0.58%
-4.13%
$ 1.03M
$ 506.11
1025
NuNet
NuNetNTX
$ 0.002018
+0.35%
-1.32%
-1.85%
$ 1.02M
$ 15.73M
1026
$ 0.001669
+0.12%
-1.88%
-7.23%
$ 1.01M
$ 44.76M
1027
$ 32.62
+0.06%
+0.18%
-1.32%
$ 1.00M
$ 1.72K
1028
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 130.00M
1029
XELIS
XELISXEL
$ 0.183
-1.61%
+1.10%
-7.11%
$ 999.06K
$ 47.50K
1030
XFI
XFIXFI
$ 0.01446
0.00%
+4.96%
-2.61%
$ 997.12K
$ 1.18M
1031
SOLVEX
SOLVEXSOLVEX
$ 0.0195
+1.56%
+1.56%
-1.02%
$ 965.86K
$ 188.76K
1032
Particl
ParticlPART
$ 0.0616
0.00%
-4.78%
+3.18%
$ 964.49K
$ 34.34K
1033
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.000976
-0.57%
+6.69%
-11.48%
$ 961.94K
$ 73.44M
1034
$ 157.06
+0.07%
+4.53%
+4.22%
$ 961.61K
$ 419.63
1035
$ 778.49
+0.36%
+3.83%
+3.40%
$ 960.77K
$ 94.47
1036
$ 346.43
+0.08%
+0.01%
+0.78%
$ 959.75K
$ 189.88
1037
Saros
SarosSAROS
$ 0.000289
-0.10%
+0.38%
-0.69%
$ 950.89K
$ 194.51M
1038
HELLO
HELLOHELLO
$ 0.0013051
+1.89%
-0.48%
-0.91%
$ 946.23K
$ 72.03M
1039
V Systems
V SystemsVSYS
$ 0.0002529
+0.20%
+1.24%
+0.96%
$ 939.30K
$ 207.23M
1040
Verasity
VerasityVRA
$ 0.000011285
+0.03%
+5.48%
+4.01%
$ 934.70K
$ 6.81B
1041
$ 20.96
+0.71%
+2.17%
+3.26%
$ 931.41K
$ 3.74K
1042
$ 105.22
-0.03%
+0.44%
-0.26%
$ 920.53K
$ 540.73
1043
$ 442.38
+0.94%
+2.53%
+2.29%
$ 918.06K
$ 141.96
1044
Vita Inu
Vita InuVINU
$ 0.0000000010203
+0.08%
+2.36%
+8.62%
$ 909.69K
$ 61.30T
1045
VAIOT
VAIOTVAI
$ 0.00227
+0.88%
+0.44%
+8.53%
$ 908.21K
$ 3.56M
1046
$ 0.001413
+0.50%
-1.40%
-3.62%
$ 907.84K
$ 20.45M
1047
XRP Healthcare
XRP HealthcareXRPH
$ 0.01279
-0.08%
+1.11%
+3.06%
$ 905.07K
$ 1.35M
1048
$ 46.68
+0.64%
+4.54%
-1.82%
$ 904.53K
$ 1.70K
1049
$ 554.1
-0.14%
+1.61%
+3.15%
$ 900.18K
$ 113.59
1050
RWA Inc.
RWA Inc.RWAINC
$ 0.001796
-0.11%
-4.77%
-19.17%
$ 882.85K
$ 2.19M
1051
Tales X
Tales XX
$ 0.00586
-1.54%
-21.03%
+50.11%
$ 882.45K
$ 9.72M
1052
3ULL
3ULL3ULL
$ 0.00006035
-0.58%
-3.59%
-2.48%
$ 876.15K
$ 161.07M
1053
$ 71.5
+0.52%
-2.82%
-0.03%
$ 874.03K
$ 1.59K
1054
Swarm Markets
Swarm MarketsSMT
$ 0.0095
0.00%
-7.77%
-20.83%
$ 873.97K
$ 5.37M
1055
BANX Network
BANX NetworkBXE
$ 0.002896
-0.79%
-1.73%
+5.27%
$ 871.17K
$ 3.75M
1056
Energi
EnergiNRG
$ 0.00844
0.00%
-0.12%
-4.20%
$ 867.86K
$ 1.44M
1057
$ 75.74
+0.40%
-0.26%
+0.56%
$ 867.21K
$ 823.49
1058
$ 360.89
+2.32%
+5.85%
+8.48%
$ 854.86K
$ 185.97
1059
GOAT Network
GOAT NetworkGOATED
$ 0.008099
-0.07%
-0.02%
+2.07%
$ 845.74K
$ 6.81M
1060
PointPay
PointPayPXP
$ 0.02789
-0.07%
-5.26%
-0.04%
$ 837.00K
$ 6.58M
1061
NODE
NODENODE
$ 0.005855
+0.03%
-0.03%
-1.66%
$ 780.60K
$ 9.93M
1062
$ 397.18
+0.01%
-1.82%
-0.15%
$ 778.38K
$ 156.58
1063
$ 145.81
-1.77%
+4.76%
+7.47%
$ 774.55K
$ 742.72
1064
$ 1,835.02
+0.01%
-0.06%
+1.05%
$ 766.55K
$ 32.73
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01231
-0.08%
-2.69%
-10.75%
$ 755.52K
$ 2.12M
1066
Reality Metaverse
Reality MetaverseRMV
$ 0.00304
-0.66%
-3.51%
-5.33%
$ 754.68K
$ 5.39M
1067
Dione Protocol
Dione ProtocolDIONE
$ 0.00005909
+14.66%
+1.15%
+1.11%
$ 748.98K
$ 30.51M
1068
Sentio
SentioST
$ 0.0132
+0.45%
-3.70%
-10.52%
$ 743.12K
$ 4.21M
1069
$ 278.47
-0.20%
-0.12%
-2.58%
$ 734.02K
$ 210.57
1070
OGPU
OGPUOGPU
$ 0.0376
0.00%
+13.03%
-18.02%
$ 732.54K
$ 3.00M
1071
Warden
WardenWARD
$ 0.002902
-0.95%
-9.02%
-11.89%
$ 726.93K
$ 29.75M
1072
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00155
0.00%
-7.32%
-8.98%
$ 726.08K
$ 3.39M
1073
NodeAI
NodeAIGPU
$ 0.007365
+0.82%
-1.11%
-0.81%
$ 724.14K
$ 7.46M
1074
$ 45.24
+1.61%
+2.76%
+5.63%
$ 723.64K
$ 1.69K
1075
Piggycell
PiggycellPIGGY
$ 0.01648
+0.06%
+0.80%
-4.35%
$ 699.36K
$ 1.21M
1076
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001492
-0.80%
-2.11%
-0.54%
$ 695.53K
$ 38.29T
1077
$ 459.35
+0.09%
-0.52%
+2.48%
$ 694.46K
$ 136.00
1078
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010299
+0.16%
-4.64%
-6.74%
$ 693.11K
$ 50.69T
1079
New XAI gork
New XAI gorkGORK
$ 0.0006821
-2.00%
-16.92%
-42.46%
$ 685.50K
$ 105.44M
1080
Mochi
MochiMOCHI
$ 0.0000007252
0.00%
0.00%
-0.78%
$ 679.97K
$ 9.36M
1081
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00158
0.00%
-1.49%
+5.25%
$ 673.42K
$ 34.82M
1082
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000826
-3.09%
-57.19%
-57.45%
$ 656.88K
$ 30.80M
1083
MEZO
MEZOMEZO
$ 0.007546
-0.94%
-0.07%
-1.04%
$ 651.71K
$ 7.59M
1084
Ethervista
EthervistaVISTA
$ 0.689
+0.01%
+2.10%
-6.82%
$ 647.02K
$ 80.62K
1085
Optimus
OptimusOPTIMUS
$ 0.00678
0.00%
+4.82%
+10.67%
$ 640.54K
$ 25.49K
1086
Hive Intelligence
Hive IntelligenceHINT
$ 0.001384
+0.02%
-0.46%
-0.76%
$ 637.30K
$ 49.77M
1087
xMoney
xMoneyXMN
$ 0.00063
-3.08%
-5.97%
-20.25%
$ 630.35K
$ 37.02M
1088
Artrade
ArtradeATR
$ 0.0004972
-0.12%
+1.06%
-4.38%
$ 626.65K
$ 57.99M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003571
0.00%
+5.03%
-19.41%
$ 625.08K
$ 135.16M
1090
Clore AI
Clore AICLORE
$ 0.0009747
+0.59%
+2.23%
+28.39%
$ 619.19K
$ 60.43M
1091
ARC
ARCARC
$ 0.000602
0.00%
+0.52%
-2.20%
$ 595.34K
$ 91.02K
1092
Neurai
NeuraiXNA
$ 0.00003423
0.00%
+1.91%
+4.87%
$ 584.58K
$ 9.28M
1093
Rubic
RubicRBC
$ 0.003533
+0.28%
-0.06%
-0.81%
$ 583.45K
$ 8.83M
1094
Asentum
AsentumASE
$ 0.00195
+15.70%
+14.47%
+8.59%
$ 576.02K
$ 25.49M
1095
Katana Inu
Katana InuKATA
$ 0.00001547
-0.06%
-0.26%
-2.65%
$ 575.52K
$ 677.48M
1096
MCNCOIN
MCNCOINMCN
$ 0.0472
+1.48%
+1.70%
-3.82%
$ 574.80K
$ 4.23M
1097
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05523
-0.02%
+0.11%
+0.27%
$ 567.69K
$ 538.17K
1098
Bifrost
BifrostBNC
$ 0.015106
-0.06%
+2.60%
+11.99%
$ 565.68K
$ 2.04M
1099
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005343
+0.47%
-6.63%
-16.53%
$ 565.11K
$ 1.26B
1100
Portuma
PortumaPORTUMA
$ 0.000147
+0.75%
-5.48%
-8.51%
$ 561.28K
$ 674.77M
1101
$ 279.95
+0.10%
+0.06%
+3.67%
$ 558.54K
$ 210.45
1102
GT Protocol
GT ProtocolGTAI
$ 0.008044
-0.02%
-1.91%
+0.61%
$ 553.68K
$ 6.77M
1103
Matchain
MatchainMAT
$ 0.03405
-5.80%
-5.51%
-10.88%
$ 549.50K
$ 1.64M
1104
$ 495.65
+0.02%
+1.04%
+0.45%
$ 549.05K
$ 125.04
1105
Baanx
BaanxBXX
$ 0.002217
0.00%
-1.29%
-28.02%
$ 548.08K
$ 5.60K
1106
Fluence
FluenceFLT
$ 0.0019574
+0.45%
+2.85%
+12.66%
$ 544.87K
$ 417.07M
1107
U2U Network
U2U NetworkU2U
$ 0.000344
-0.26%
+0.62%
+3.61%
$ 521.74K
$ 153.26M
1108
Acala Token
Acala TokenACA
$ 0.0004194
-0.64%
-12.07%
+51.51%
$ 508.90K
$ 119.93M
1109
$ 13.287
+0.71%
+0.39%
-0.04%
$ 479.23K
$ 5.56K
1110
Coral Protocol
Coral ProtocolCORAL
$ 0.00005419
0.00%
+0.84%
+2.34%
$ 463.52K
$ 2.68M
1111
Chirp
ChirpCHIRP
$ 0.004427
+0.62%
+1.55%
-5.79%
$ 462.46K
$ 4.12M
1112
$ 9.901
-0.75%
-2.58%
+1.00%
$ 456.46K
$ 5.80K
1113
AI Avatar
AI AvatarSGT
$ 0.0453
0.00%
+0.22%
-0.44%
$ 455.40K
$ 1.92M
1114
QORPO
QORPOQORPO
$ 0.000724
0.00%
-1.89%
+7.25%
$ 452.43K
$ 34.40M
1115
DeFi
DeFiDEFI
$ 0.000124
0.00%
-4.10%
-7.05%
$ 450.00K
$ 237.42M
1116
JetTon Game
JetTon GameJETTON
$ 0.0219
+0.05%
-0.36%
-1.26%
$ 439.85K
$ 2.75M
1117
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0040442
-0.21%
-9.09%
+18.57%
$ 439.49K
$ 27.51M
1118
Creo Engine
Creo EngineCREO
$ 0.0006229
+0.03%
-1.78%
-2.63%
$ 428.63K
$ 50.28M
1119
$ 19.209
-0.86%
-5.73%
-6.47%
$ 428.05K
$ 4.34K
1120
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004176
+0.29%
+1.80%
+2.49%
$ 419.50K
$ 128.40M
1121
GraphLinq
GraphLinqGLQ
$ 0.001196
+2.32%
-21.81%
-39.44%
$ 419.22K
$ 55.24M
1122
Radiant
RadiantRXD
$ 0.000027
+2.51%
-25.31%
-54.93%
$ 415.63K
$ 1.19B
1123
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05263
+0.07%
+0.34%
-0.28%
$ 411.28K
$ 1.02M
1124
$ 55.19
+0.50%
+3.84%
+7.92%
$ 404.01K
$ 1.14K
1125
EPNS
EPNSPUSH
$ 0.004349
+0.02%
+4.31%
-16.11%
$ 392.71K
$ 12.89M
1126
XELS
XELSXELS
$ 0.018599
-0.47%
-6.65%
-8.24%
$ 392.53K
$ 3.14M
1127
MILLI
MILLIMILLI
$ 0.000001478
-0.13%
+1.36%
-0.53%
$ 391.34K
$ 17.19B
1128
$ 0.00607
+0.33%
-1.30%
-0.65%
$ 389.69K
$ 4.68M
1129
Bazaars
BazaarsBZR
$ 62.301
+0.63%
+0.10%
-1.39%
$ 388.22K
$ 3.63K
1130
Luckycoin
LuckycoinLKY
$ 0.01989
+2.23%
-9.83%
-7.60%
$ 387.74K
$ 98.21K
1131
myDid
myDidSYL
$ 0.00005038
+0.42%
+4.92%
+21.29%
$ 385.65K
$ 495.92M
1132
Vertus
VertusVERT
$ 0.0007284
-0.40%
+1.73%
+0.93%
$ 384.96K
$ 26.69M
1133
AS Monaco
AS MonacoASM
$ 0.05912
-0.78%
-1.44%
-5.20%
$ 382.90K
$ 880.86K
1134
Phoenic
PhoenicPNIC
$ 0.001463
0.00%
-4.68%
+11.31%
$ 373.16K
$ 148.94M
1135
Shardeum
ShardeumSHM
$ 0.0000289
-0.35%
+2.49%
+12.50%
$ 371.65K
$ 913.89M
1136
$ 18.86
+0.90%
+0.53%
-2.36%
$ 362.43K
$ 2.79K
1137
DevvE
DevvEDEVVE
$ 0.003646
-0.35%
-11.84%
-39.39%
$ 362.05K
$ 14.59M
1138
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02001
0.00%
+0.50%
-2.20%
$ 360.63K
$ 2.85M
1139
$ 6.302
+2.43%
+0.55%
-1.44%
$ 358.21K
$ 13.40K
1140
Fuse Network
Fuse NetworkFUSE
$ 0.001593
-1.69%
-9.82%
-43.19%
$ 357.53K
$ 35.06M
1141
Artyfact
ArtyfactARTY
$ 0.01817
-0.44%
-1.04%
+14.34%
$ 352.59K
$ 3.06M
1142
Dynex
DynexDNX
$ 0.003058
+0.97%
+10.51%
-10.06%
$ 347.87K
$ 1.41M
1143
Factor
FactorFACT
$ 0.2938
0.00%
+0.03%
+6.06%
$ 347.64K
$ 3.00K
1144
Humanode
HumanodeHMND
$ 0.001517
+0.33%
+0.66%
+2.22%
$ 343.97K
$ 22.94M
1145
$ 9.22
+1.09%
-3.52%
-7.36%
$ 336.98K
$ 11.92K
1146
$ 26.42
+6.49%
+9.36%
+11.34%
$ 334.28K
$ 2.67K
1147
Mobox
MoboxMBOX
$ 0.0005901
+1.37%
-1.78%
-6.28%
$ 325.85K
$ 91.50M
1148
Unizen
UnizenZCX
$ 0.0004803
-0.35%
-8.83%
-2.26%
$ 325.49K
$ 101.35M
1149
$ 161.48
+0.50%
+0.17%
+4.64%
$ 321.58K
$ 364.70
1150
$ 18.41
+0.11%
+2.00%
+4.90%
$ 318.45K
$ 3.86K
1151
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03179
+0.03%
+1.57%
-5.12%
$ 316.80K
$ 1.69M
1152
Sensay
SensaySNSY
$ 0.0000608
+0.60%
-0.26%
+2.17%
$ 316.72K
$ 3.74B
1153
EstateX
EstateXESX
$ 0.00032
-0.27%
-12.18%
-27.77%
$ 316.64K
$ 3.00M
1154
Sauber FT
Sauber FTSAUBER
$ 0.1082
+0.09%
0.00%
0.00%
$ 310.41K
$ 499.77K
1155
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007849
0.00%
+2.59%
+1.32%
$ 307.35K
$ 722.54M
1156
Rabi
RabiRABI
$ 0.0005011
+0.42%
-0.36%
-2.47%
$ 305.92K
$ 50.87M
1157
PLEARN
PLEARNPLEARN
$ 0.003541
-0.14%
-2.00%
+6.36%
$ 303.89K
$ 24.36M
1158
Aipocalypto
AipocalyptoAIPO
$ 0.00208
0.00%
+9.99%
+29.74%
$ 290.30K
$ 4.75M
1159
XRADERS
XRADERSXR
$ 0.004349
0.00%
-1.00%
-3.14%
$ 289.34K
$ 4.25M
1160
NFPrompt
NFPromptNFP
$ 0.0004945
-0.12%
-0.26%
-11.62%
$ 288.26K
$ 106.71M
1161
SENSORIUM
SENSORIUMSENSO
$ 0.003945
+0.10%
-1.05%
-2.21%
$ 277.28K
$ 9.24M
1162
CUDIS
CUDISCUDIS
$ 0.0011
+0.27%
-1.52%
-11.29%
$ 272.25K
$ 50.92M
1163
ORBOFI
ORBOFIOBI
$ 0.0001838
0.00%
-1.71%
+1.83%
$ 263.56K
$ 233.79K
1164
Atlas Navi
Atlas NaviNAVI
$ 0.00158
+0.51%
+0.83%
-5.24%
$ 254.36K
$ 16.86M
1165
$ 119.94
+0.72%
-3.73%
-3.69%
$ 249.00K
$ 478.40
1166
TENUP
TENUPTUP
$ 0.00235
0.00%
+0.86%
+6.33%
$ 247.62K
$ 80.56K
1167
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003626
+0.14%
-0.82%
+10.46%
$ 233.54K
$ 127.00M
1168
$ 202.77
+0.29%
-1.11%
+9.25%
$ 232.65K
$ 292.54
1169
Carnomaly
CarnomalyCARR
$ 0.000141
-3.01%
+0.94%
-13.07%
$ 225.75K
$ 50.33M
1170
Cosplay Token
Cosplay TokenCOT
$ 0.000564
+0.18%
-1.05%
-2.76%
$ 222.42K
$ 8.36M
1171
$ 17.09
-0.06%
-3.47%
-9.45%
$ 219.94K
$ 6.72K
1172
$ 54.55
-0.55%
+0.37%
-2.06%
$ 197.11K
$ 1.61K
1173
Choise.com
Choise.comCHO
$ 0.0003668
-4.07%
-4.92%
+5.25%
$ 194.75K
$ 55.66M
1174
BABB
BABBBAX
$ 0.000002244
+1.30%
-32.06%
-62.74%
$ 194.14K
$ 24.65B
1175
$ 921.32
+0.03%
+4.99%
+12.46%
$ 192.37K
$ 98.07
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00167
0.00%
-1.76%
-26.43%
$ 191.12K
$ 695.86K
1177
CYBRO
CYBROCYBRO
$ 0.001356
0.00%
-0.15%
-4.03%
$ 179.53K
$ 10.58M
1178
enfineo
enfineoENF
$ 0.004167
+0.07%
-1.28%
+9.40%
$ 169.31K
$ 9.43M
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001665
0.00%
-2.06%
-16.75%
$ 165.48K
$ 42.80B
1180
Sekuya
SekuyaSKYA
$ 0.0002787
+0.65%
-1.83%
-26.01%
$ 153.15K
$ 46.78M
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.00002499
+0.36%
+0.08%
-18.21%
$ 151.42K
$ 2.22B
1182
Fruits
FruitsFRTS
$ 0.000007145
+0.59%
+0.20%
+9.07%
$ 150.29K
$ 10.08B
1183
$ 526.47
-1.21%
+0.70%
+2.44%
$ 148.45K
$ 124.10
1184
PLAYZAP
PLAYZAPPZP
$ 0.001307
+0.15%
-4.99%
+31.30%
$ 146.08K
$ 27.32M
1185
$ 147.29
+0.90%
+0.10%
+4.35%
$ 143.67K
$ 368.02
1186
Azuro
AzuroAZUR
$ 0.0007161
-0.29%
-0.39%
-5.84%
$ 143.33K
$ 16.43M
1187
LETSTOP
LETSTOPSTOP
$ 0.001857
-0.75%
0.00%
-1.71%
$ 138.78K
$ 9.93M
1188
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01853
+2.35%
+1.08%
-2.04%
$ 130.95K
$ 2.90M
1189
$ 676.87
-0.06%
-0.21%
+0.86%
$ 124.06K
$ 130.23
1190
Eclipse
EclipseES
$ 0.0009218
+0.66%
+1.86%
-21.50%
$ 123.08K
$ 57.75M
1191
SOON
SOONMRSOON
$ 0.000001815
-2.05%
-13.57%
-43.26%
$ 119.54K
$ 29.03B
1192
$ 2,111.7
-0.25%
+1.57%
+7.12%
$ 117.85K
$ 27.43
1193
Paysenger
PaysengerEGO
$ 0.0005856
-0.03%
-1.11%
-3.18%
$ 117.45K
$ 95.18M
1194
$ 237.65
-1.57%
+0.63%
+8.45%
$ 116.49K
$ 381.03
1195
Coldstack
ColdstackCLS
$ 0.004949
-1.06%
-0.12%
-6.96%
$ 116.35K
$ 1.83M
1196
AME Chain
AME ChainAME
$ 0.0002325
0.00%
-0.43%
-1.86%
$ 116.25K
$ 261.60M
1197
Bull
BullBULL
$ 0.0001153
+0.44%
-6.94%
-21.99%
$ 115.29K
$ 449.53M
1198
Octo Gaming
Octo GamingOTK
$ 0.0002277
0.00%
+11.97%
+12.80%
$ 111.27K
$ 10.14M
1199
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01113
+0.09%
-1.24%
-7.56%
$ 111.24K
$ 2.54M
1200
Medieval Empires
Medieval EmpiresMEE
$ 0.0001928
+0.10%
+0.42%
-1.13%
$ 108.02K
$ 45.21M
1201
$ 17.43
+1.33%
+2.58%
+7.04%
$ 104.20K
$ 9.33K
1202
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002354
-0.09%
-0.17%
-0.09%
$ 100.59K
$ 27.84M
1203
Sharpe AI
Sharpe AISAI
$ 0.0008655
-0.05%
-0.31%
-3.53%
$ 96.76K
$ 80.11M
1204
$ 341.18
-0.01%
+4.75%
+9.57%
$ 88.46K
$ 181.76
1205
Leeds United FC
Leeds United FCLUFC
$ 0.01633
0.00%
-0.24%
-19.88%
$ 82.41K
$ 3.25M
1206
$ 864.75
+0.05%
+0.10%
+1.45%
$ 80.82K
$ 70.32
1207
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008159
-0.56%
-12.99%
-25.65%
$ 76.27K
$ 61.26M
1208
$ 67.49
-0.73%
-2.61%
-2.86%
$ 75.54K
$ 899.23
1209
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02208
+0.05%
-1.04%
-0.27%
$ 72.48K
$ 2.48M
1210
Zelwin
ZelwinZLW
$ 0.00099
-0.20%
+0.20%
+0.51%
$ 71.97K
$ 7.00M
1211
$ 15.86
-0.44%
-0.38%
-1.30%
$ 71.84K
$ 3.48K
1212
$ 222.72
+0.23%
-0.29%
+0.13%
$ 71.12K
$ 260.70
1213
$ 4.009
+2.57%
-4.19%
-6.90%
$ 68.91K
$ 23.79K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006282
+0.18%
+0.18%
-4.50%
$ 68.56K
$ 9.62M
1215
$ 403.3
-0.10%
+0.52%
+5.68%
$ 67.44K
$ 145.01
1216
$ 49.54
+0.41%
+2.10%
+2.23%
$ 66.70K
$ 1.14K
1217
$ 899.02
+0.14%
+1.34%
+5.51%
$ 64.70K
$ 73.69
1218
$ 570.37
-0.46%
+0.55%
+3.34%
$ 63.44K
$ 182.62
1219
Wicrypt
WicryptWNT
$ 0.0022296
+0.03%
+0.63%
+0.12%
$ 58.25K
$ 13.65M
1220
COMAI
COMAICOMAI
$ 0.00075
0.00%
0.00%
+25.00%
$ 53.37K
$ 7.97K
1221
$ 6.946
+1.86%
+11.48%
+25.89%
$ 49.76K
$ 11.69K
1222
$ 19.96
-0.65%
-5.58%
-6.91%
$ 49.09K
$ 2.87K
1223
$ 3.282
+1.64%
+3.08%
+2.23%
$ 46.14K
$ 18.79K
1224
$ 51.16
+0.14%
-0.20%
-0.20%
$ 44.52K
$ 1.07K
1225
$ 420.68
+0.16%
-0.07%
+2.02%
$ 41.75K
$ 131.84
1226
Brazil National Fan
Brazil National FanBFT
$ 0.0014078
-0.49%
+26.12%
+12.75%
$ 40.79K
$ 42.31M
1227
Spain National Fan
Spain National FanSNFT
$ 0.001779
-1.13%
+18.19%
-12.95%
$ 40.04K
$ 33.96M
1228
$ 194.01
-0.86%
-2.72%
-4.29%
$ 39.50K
$ 392.81
1229
MASS
MASSMASS
$ 0.0003999
-0.38%
-6.35%
-15.52%
$ 39.06K
$ 136.83M
1230
$ 2.276
-1.34%
+0.35%
+4.67%
$ 37.54K
$ 30.18K
1231
$ 325.25
-0.03%
+2.81%
-0.97%
$ 37.21K
$ 251.09
1232
$ 136.59
-0.67%
+0.87%
+5.08%
$ 35.82K
$ 451.97
1233
Hivello
HivelloHVLO
$ 0.00003082
-0.13%
+0.03%
-5.77%
$ 33.49K
$ 636.00M
1234
Units.Network
Units.NetworkUNIT0
$ 0.005812
+0.50%
-0.26%
-2.52%
$ 29.64K
$ 1.55M
1235
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
+0.24%
-0.12%
-0.24%
$ 29.40K
$ 121.73M
1236
$ 254.16
0.00%
+0.83%
+1.75%
$ 29.01K
$ 213.74
1237
$ 183.96
+0.47%
+2.62%
+1.69%
$ 28.78K
$ 326.82
1238
$ 25.4
+0.12%
-1.44%
-1.28%
$ 26.41K
$ 2.14K
1239
$ 126.62
+0.90%
-1.60%
+6.92%
$ 24.60K
$ 478.99
1240
$ 20.24
-1.69%
-6.43%
-0.78%
$ 23.86K
$ 3.84K
1241
$ 7.49
+1.37%
+0.14%
-8.19%
$ 22.56K
$ 8.31K
1242
$ 227.18
-0.41%
-0.57%
-1.36%
$ 21.40K
$ 252.39
1243
Dexlab
DexlabXLAB
$ 0.00000005452
-2.05%
-10.46%
+21.06%
$ 19.69K
$ 951.97B
1244
$ 50.08
+0.08%
+0.50%
-0.36%
$ 17.77K
$ 1.08K
1245
$ 64.31
-1.22%
-1.64%
+0.42%
$ 17.00K
$ 1.23K
1246
$ 14.29
-0.14%
+0.35%
+0.99%
$ 15.84K
$ 3.59K
1247
$ 598.98
+0.04%
-0.58%
+2.05%
$ 13.98K
$ 91.98
1248
$ 297.03
0.00%
+1.10%
+0.60%
$ 13.68K
$ 184.67
1249
$ 385.6
-0.65%
+0.07%
-0.65%
$ 13.52K
$ 155.57
1250
$ 250.68
-0.02%
-0.45%
+0.21%
$ 12.67K
$ 330.21
1251
$ 579.36
+0.06%
-0.01%
+1.28%
$ 10.08K
$ 99.42
1252
$ 15.12
-0.07%
+0.33%
-5.11%
$ 8.33K
$ 3.46K
1253
$ 521.45
-0.28%
-0.86%
+4.52%
$ 7.99K
$ 150.91
1254
$ 99.48
-0.21%
+1.10%
+2.84%
$ 7.59K
$ 574.67
1255
$ 25.21
+1.28%
+1.81%
+3.22%
$ 5.95K
$ 2.34K
1256
$ 267.74
-0.08%
+0.05%
+1.92%
$ 5.94K
$ 239.99
1257
$ 166.76
-0.64%
-0.96%
+0.37%
$ 5.39K
$ 334.28
1258
$ 370.46
+0.05%
+2.88%
+5.11%
$ 4.98K
$ 226.88
1259
$ 225.4
-0.19%
+0.69%
+3.28%
$ 4.86K
$ 268.36
1260
$ 155.58
+0.15%
-2.51%
-1.97%
$ 3.06K
$ 407.56
1261
$ 114.87
+0.78%
-2.94%
+1.65%
$ 2.17K
$ 575.35
1262
$ 139.86
+0.14%
+0.32%
+3.08%
$ 1.85K
$ 418.33
1263
$ 131.72
+0.46%
+2.19%
+0.63%
$ 1.75K
$ 439.25
1264
$ 97.55
-0.56%
-1.33%
+0.49%
$ 1.31K
$ 577.11
1265
$ 16.22
+0.55%
+0.24%
+0.18%
$ 1.29K
$ 3.62K
1266
$ 809.61
-0.05%
+1.16%
+3.66%
$ 1.02K
$ 89.38
1267
$ 355.58
-0.01%
+0.48%
+4.13%
$ 917.74
$ 291.25
1268
$ 480.78
+0.15%
-0.72%
-0.28%
$ 257.81
$ 173.81
1269
Nexus
NexusNEX
$ 0.000001544
+0.06%
-1.40%
+4.81%
--
$ 47.05B
1270
Catecoin
CatecoinCATE
$ 0.017572
-5.42%
+18.75%
-51.00%
--
$ 15.26M
1271
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.27%
0.00%
--
$ 83.95K
1272
xPayLink
xPayLinkXPLK
$ 0.01438
-0.83%
-33.16%
-82.52%
--
$ 42.42M
1273
Bitlayer
BitlayerBTR
$ 0.03029
+0.84%
+0.67%
+33.05%
--
$ 3.74M
1274
Tatsu
TatsuTATSU
$ 0.538
-1.66%
-8.43%
-7.64%
--
$ 3.61K
1275
Grvt
GrvtGRVT
$ 0.3324
+1.00%
+2.72%
+8.11%
--
$ 8.00M
1276
UNC
UNCUNC
$ 0.000385
-0.38%
-10.71%
-16.41%
--
$ 153.02M
1277
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-1.41%
--
--
1278
XTM
XTMXTM
$ 0.000342
0.00%
-8.29%
-20.79%
--
$ 8.34M
1279
TradingRazor
TradingRazorRAZOR
$ 0.00239
-1.30%
-49.33%
-71.28%
--
$ 146.63M
1280
o1.exchange
o1.exchangeO
$ 0.446
+0.45%
+0.54%
-6.05%
--
$ 154.97K
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013451
-0.24%
+0.01%
-1.79%
--
$ 9.27M
1282
Hoodrat
HoodratHOODRAT
$ 0.0033222
+10.85%
+40.75%
+231.89%
--
$ 71.10M
1283
$ 63.08
+3.16%
+2.35%
+0.17%
--
$ 1.07K
1284
NEET
NEETNEET
$ 0.0214
+0.75%
+5.16%
-12.79%
--
$ 2.70M
1285
KlipAI
KlipAIKLIP
$ 0.002193
-0.23%
-10.60%
-24.34%
--
$ 22.72M
1286
GoldFinger
GoldFingerGF
$ 0.0080581
0.00%
-1.09%
-0.46%
--
$ 199.41K
1287
XEN Crypto
XEN CryptoXEN
$ 0.000000003901
+0.67%
-3.90%
-15.98%
--
$ 15.09T
1288
dovu
dovuDOVU
$ 0.0020114
0.00%
-0.15%
-0.45%
--
$ 609.60
1289
up
upUPROBINHOOD
$ 0.2433
+4.05%
-6.09%
-42.17%
--
$ 253.26K
1290
Dexsport
DexsportDESU
$ 0.01379
+0.70%
+0.12%
-1.09%
--
$ 773.56K
1291
Turingbitchain
TuringbitchainTBC
$ 6.856
-0.01%
-0.72%
+0.63%
--
$ 15.06K
1292
Vidaio
VidaioSN85
$ 1.158
0.00%
+9.66%
+2.48%
--
$ 5.47K
1293
Bana Protocol
Bana ProtocolBANA
$ 0.8491
0.00%
-0.21%
-0.11%
--
$ 175.64
1294
xx network
xx networkXX
$ 0.00293
0.00%
-0.34%
-17.09%
--
$ 296.53K
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016602
+0.12%
-1.52%
+7.92%
--
$ 14.81M
1296
SOEX
SOEXSOEX
$ 0.010022
+1.70%
+3.09%
+3.99%
--
$ 949.41K
1297
$ 24.48
-0.84%
+0.37%
+3.09%
--
$ 2.34K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1299
$ 30.58
-0.58%
-1.57%
+4.21%
--
$ 2.20K
1300
ONI
ONIONI
$ 0.006145
+0.10%
+0.30%
-0.70%
--
$ 1.21M
1301
Cattoverse
CattoverseCS
$ 0.000022
0.00%
-27.03%
-72.45%
--
$ 377.94M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07787
+1.34%
+3.53%
-7.22%
--
$ 2.54M
1303
$ 159.85
-0.98%
-3.00%
-2.42%
--
$ 503.39
1304
TICS
TICSTICS
$ 0.01693
+0.24%
+0.06%
-10.18%
--
$ 7.20M
1305
$ 19.64
+0.61%
+1.22%
+7.28%
--
$ 4.89K
1306
$ 0.01107
0.00%
-1.95%
+22.32%
--
$ 2.42K
1307
Mixin
MixinXIN
$ 52.15
+0.02%
+1.46%
+0.58%
--
$ 28.08
1308
STONK
STONKSTONK
$ 0.010092
-1.40%
-14.12%
+9.65%
--
$ 7.36M
1309
Spring Dev Bank
Spring Dev BankSDB
$ 0.001221
0.00%
-1.21%
-2.09%
--
$ 1.30M
1310
Stability World AI
Stability World AIAIW
$ 0.00048
0.00%
+10.68%
+121.61%
--
$ 21.50M
1311
Ready to Fight
Ready to FightRTF
$ 0.002846
0.00%
-0.62%
-4.79%
--
$ 5.34M
1312
LiveArt
LiveArtART
$ 0.000226
-0.83%
-6.08%
+12.43%
--
$ 274.52M
1313
RUJI
RUJIRUJI
$ 0.175
0.00%
-0.96%
-8.14%
--
$ 8.11K
1314
Nexum
NexumNEXM
$ 0.003914
-0.38%
+11.73%
-4.42%
--
$ 595.64K
1315
$ 351.16
-1.28%
+5.42%
+12.78%
--
$ 195.31
1316
PUBLIC
PUBLICPUBLIC
$ 0.004419
+0.11%
-2.71%
-2.73%
--
$ 12.04M
1317
PayAI Network
PayAI NetworkPAYAI
$ 0.004272
+0.09%
+2.47%
+6.38%
--
$ 13.60M
1318
Medifakt
MedifaktFAKT
$ 0.0005464
+0.02%
0.00%
+0.16%
--
$ 42.32M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009555
-0.48%
+4.10%
-8.95%
--
$ 6.39M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
0.00%
--
$ 77.28B
1321
QBX
QBXQBX
$ 0.0008099
-0.40%
-11.32%
-20.31%
--
$ 11.35M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.218
+0.09%
-0.61%
-3.08%
--
$ 12.13K
1323
VPEPE
VPEPEVPEPE
$ 0.02954
+1.13%
+0.54%
+41.65%
--
$ 668.77K
1324
Dragonswap
DragonswapDRG
$ 0.00787
0.00%
-0.38%
-2.11%
--
$ 800.45K
1325
MarsCoin
MarsCoinMARSCOIN
$ 0.05393
+1.25%
-1.21%
-10.99%
--
$ 2.98M
1326
XP8
XP8XP8
$ 0.00078
0.00%
-7.14%
-1.27%
--
$ 1.18M
1327
XEFFY
XEFFYXEF
$ 0.0059267
-2.76%
-2.23%
-14.53%
--
$ 30.46M
1328
TOFU Story
TOFU StoryTOFU
$ 0.0002996
-3.39%
-26.11%
-59.63%
--
$ 2.41B
1329
SedraCoin
SedraCoinSDR
$ 0.000007298
-17.93%
-18.75%
+36.43%
--
$ 86.69M
1330
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01593
+1.35%
-15.78%
-5.36%
--
$ 212.16K
1331
TrueBit
TrueBitTRU1
$ 0.008
-1.34%
-1.87%
+22.73%
--
$ 6.78M
1332
Immunefi
ImmunefiIMU
$ 0.003114
+5.13%
+55.78%
+176.86%
--
$ 56.92M
1333
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000832
0.00%
-1.66%
-8.62%
--
$ 9.62M
1334
USD.AI
USD.AICHIP
$ 0.02255
0.00%
-2.62%
-9.16%
--
$ 3.17M
1335
Nesa
NesaNES
$ 0.20456
+0.34%
+2.01%
+0.77%
--
$ 462.58K
1336
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0327
+0.21%
+0.76%
+5.11%
--
$ 2.45M
1337
$ 208.33
+1.71%
+1.58%
+1.00%
--
$ 268.07
1338
Unibase
UnibaseUB
$ 0.12892
-1.08%
-4.16%
-7.78%
--
$ 978.78K
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001824
+1.96%
+1.00%
-7.70%
--
$ 318.13M
1340
Red Horse
Red HorseRH
$ 0.005734
-0.07%
+6.86%
-14.98%
--
$ 10.14M
1341
Songbird
SongbirdSGB
$ 0.0009551
+0.53%
-2.28%
-6.90%
--
$ 60.11M
1342
Plumber
PlumberPLUMBER
$ 0.000393
-15.03%
-73.54%
-85.79%
--
$ 88.00M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004326
+0.35%
+2.79%
-12.13%
--
$ 138.55M
1344
Wolf Pack
Wolf PackPACK
$ 0.001647
-27.06%
--
--
--
$ 15.41M
1345
Kuvi
KuviKUVI
$ 0.007835
+0.37%
-0.87%
-54.96%
--
$ 1.99M
1346
NEXST
NEXSTNXT
$ 0.10405
-0.32%
+8.73%
+7.74%
--
$ 2.62M
1347
$ 18.81
+0.86%
+1.95%
-2.18%
--
$ 3.60K
1348
Trading Payment
Trading PaymentTPTU
$ 0.06094
+0.18%
-0.20%
-0.13%
--
$ 381.47K
1349
Collector Crypt
Collector CryptCARDS
$ 0.16463
+1.05%
+11.29%
+15.19%
--
$ 583.66K
1350
TonCapy
TonCapyTCAPY
$ 0.0000002499
0.00%
-4.62%
-12.62%
--
$ 81.23B
1351
$ 106.88
+0.34%
+1.27%
+19.30%
--
$ 938.68
1352
Hippius
HippiusSN75
$ 4.021
+0.78%
+4.92%
+10.26%
--
$ 4.84K
1353
Amocucinare
AmocucinareAMORE
$ 0.000501
+0.04%
+0.18%
+1.11%
--
$ 21.92M
1354
PUNKVISM
PUNKVISMPVT
$ 0.0001352
-0.22%
-1.17%
-4.86%
--
$ 458.49M
1355
Iron Fish
Iron FishIRON
$ 0.08112
+0.32%
-1.64%
-3.55%
--
$ 695.22K
1356
gitlawb
gitlawbGITLAWB
$ 0.00001975
+0.46%
+5.31%
-19.23%
--
$ 3.11B
1357
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002496
-3.41%
+24.83%
-94.90%
--
$ 294.97M
1358
ATLA
ATLAATLA
$ 151.0229
+0.43%
+0.45%
+0.40%
--
$ 3.07K
1359
YOLO
YOLOYOLO
$ 0.006563
-6.95%
+18.12%
+103.71%
--
$ 12.06M
1360
MXN
MXNMXN
$ 0.05585
0.00%
+0.76%
-0.32%
--
$ 1.04M
1361
UDAO
UDAOUDAO
$ 0.06327
+0.05%
-2.24%
-1.05%
--
$ 172.42K
1362
Pons
PonsPONS
$ 0.039288
-0.79%
-17.25%
+59.25%
--
$ 5.79M
1363
Effect AI
Effect AIEFFECT
$ 0.002577
0.00%
+0.23%
+0.59%
--
$ 3.55M
1364
Aether Network
Aether NetworkAET
$ 0.0056
+5.36%
-28.92%
-86.68%
--
$ 54.69M
1365
Isekai Blade
Isekai BladeISEK
$ 0.00069
-14.07%
-39.21%
-73.46%
--
$ 1.77B
1366
DIN
DINDIN
$ 0.003672
-15.87%
+4.02%
-8.16%
--
$ 4.81M
1367
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004541
+0.80%
+0.15%
-2.70%
--
$ 16.21M
1368
Capybobo
CapyboboPYBOBO
$ 0.000785
+0.24%
-1.93%
+6.25%
--
$ 68.85M
1369
$ 40.66
+0.42%
-1.29%
-3.11%
--
$ 1.44K
1370
KET
KETKET
$ 0.004378
+1.64%
-13.65%
-1.88%
--
$ 12.48M
1371
Force
ForceFRC
$ 0.0002166
+0.05%
+0.09%
-0.32%
--
$ 17.59M
1372
Play AI
Play AIPLAI
$ 0.001749
+0.23%
-0.57%
-1.02%
--
$ 32.91M
1373
TENDIES
TENDIESTENDIES
$ 0.01794
+6.55%
+3.72%
-1.73%
--
$ 4.02M
1374
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.82943
-1.14%
+15.14%
+4.29%
--
$ 61.02K
1375
KulaDAO
KulaDAOKULA
$ 0.05567
0.00%
+0.11%
-4.23%
--
$ 5.79K
1376
$ 880.02
-0.92%
-3.26%
+0.59%
--
$ 146.45
1377
MBOOM
MBOOMMBOOM
$ 0.0022151
0.00%
+0.99%
+0.54%
--
$ 19.02M
1378
QAIT
QAITQAIT
$ 0.003278
0.00%
+0.61%
-9.17%
--
$ 3.74M
1379
COCA
COCACOCA
$ 1.52646
+0.37%
+0.02%
+1.89%
--
$ 179.77K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001404
+1.08%
+0.58%
+1.75%
--
$ 76.56M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05837
+1.59%
+4.89%
+10.71%
--
$ 1.89M
1382
$ 497.15
+0.34%
+3.00%
+9.87%
--
$ 274.60
1383
Mame Inu
Mame InuMAME
$ 0.00584
+0.39%
+2.33%
+19.93%
--
$ 11.01M
1384
Brevis
BrevisBREV
$ 0.06774
+0.46%
-2.26%
-3.42%
--
$ 794.17K
1385
The Final Form Bull
The Final Form BullCZ
$ 0.004206
-0.53%
-16.35%
-9.99%
--
$ 15.78M
1386
MOVA
MOVAMOVA
$ 0.3227
0.00%
-0.86%
-18.39%
--
$ 53.88
1387
Moongate
MoongateMGT
$ 0.00047058
+0.30%
-0.20%
+5.43%
--
$ 18.90M
1388
Pieverse
PieversePIEVERSE
$ 0.7283
+0.04%
-4.85%
-3.00%
--
$ 93.38K
1389
Janction
JanctionJCT
$ 0.003498
0.00%
-6.23%
-18.80%
--
$ 15.21M
1390
The Bull
The BullBULLCOIN
$ 0.003322
-0.97%
-11.97%
-54.86%
--
$ 15.81M
1391
Stupid Faces
Stupid FacesUPID
$ 0.01754
-0.59%
-25.32%
-75.12%
--
$ 16.75M
1392
Tradeleaf
TradeleafTLF
$ 0.010588
+0.44%
-0.23%
-2.38%
--
$ 10.23M
1393
KGEN
KGENKGEN
$ 0.1882
+0.21%
-3.09%
-4.56%
--
$ 1.09M
1394
ProximaX
ProximaXXPX
$ 0.00011151
-0.23%
-6.80%
+24.81%
--
$ 499.34M
1395
iUP
iUPIUP
$ 0.003261
-0.21%
-0.15%
-0.18%
--
$ 2.88M
1396
Solaxy
SolaxySOLAXY
$ 0.00004145
-0.05%
-1.00%
-3.37%
--
$ 1.11B
1397
Manadia
ManadiaUMXM
$ 0.1472
-0.14%
-2.13%
-37.20%
--
$ 554.89K
1398
CREPE
CREPECREPE
$ 0.0001496
0.00%
0.00%
-1.25%
--
$ 33.50M
1399
Orta Chain
Orta ChainORTA
$ 0.0444
0.00%
+0.91%
-6.13%
--
$ 3.00K
1400
mETHProtocol
mETHProtocolCOOK
$ 0.002426
0.00%
-0.04%
-1.18%
--
$ 22.02M
1401
AI Router Protocol
AI Router ProtocolAIR
$ 0.00864
+1.23%
-74.46%
--
--
$ 5.86M
1402
Ai Xovia
Ai XoviaAIX
$ 0.479596
+1.00%
+3.04%
+33.24%
--
$ 1.77M
1403
$ 230.1
+0.56%
+3.16%
+1.38%
--
$ 1.18K
1404
$ 122.75
-1.51%
-2.45%
+23.74%
--
$ 885.50
1405
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006063
-0.70%
-2.57%
+7.39%
--
$ 2.36B
1406
Bityuan
BityuanBTY
$ 0.02507
-0.04%
-6.07%
-20.88%
--
$ 1.67M
1407
Anvil
AnvilANVL
$ 0.0008154
+0.45%
+1.68%
-10.47%
--
$ 82.33M
1408
DDMTOWN
DDMTOWNDDMT
$ 0.08289
-0.14%
+0.84%
+0.85%
--
$ 2.00M
1409
JGGL
JGGLJGGL
$ 4.5058
+0.64%
+0.34%
-13.39%
--
$ 116.79K
1410
PMG
PMGPMG
$ 0.0011365
0.00%
0.00%
-1.34%
--
--
1411
WEEX Token
WEEX TokenWXT
$ 0.01553
+0.34%
+0.18%
+1.43%
--
$ 290.86M
1412
Flying Tulip
Flying TulipFT
$ 0.09831
-0.13%
-0.87%
-1.79%
--
$ 561.90K
1413
$ 442.5
-1.30%
+4.00%
+9.94%
--
$ 167.07
1414
Minto
MintoBTCMT
$ 0.6592
+0.32%
-0.30%
+0.78%
--
$ 114.91K
1415
Myros
MyrosMY
$ 0.0072
+1.49%
-19.05%
-48.09%
--
$ 21.87M
1416
frong
frongFRONG
$ 0.004918
-2.41%
-25.99%
-7.78%
--
$ 50.78M
1417
TronBank
TronBankTBK
$ 0.6005
-0.23%
-0.74%
-2.12%
--
$ 107.77K
1418
Arrow
ArrowARROW
$ 0.2319
-5.75%
+29.71%
-2.77%
--
$ 388.96K
1419
Roboton
RobotonDCT
$ 0.005859
-0.02%
+0.24%
+0.14%
--
$ 3.81M
1420
Polish Zloty
Polish ZlotyPLN
$ 0.2676
0.00%
--
--
--
$ 85.88K
1421
PermawebDAO
PermawebDAOPERM
$ 0.000056
0.00%
-11.67%
-39.77%
--
$ 22.17M
1422
MongolNFT
MongolNFTMNFT
$ 0.000016812
-0.03%
-0.10%
-2.97%
--
$ 1.83B
1423
CKUSDT
CKUSDTCKUSDT
$ 0.9996
-0.01%
-0.01%
-0.05%
--
$ 55.51K
1424
Nolus Protocol
Nolus ProtocolNLS
$ 0.002197
-0.18%
-0.45%
-3.52%
--
$ 25.73M
1425
Paladeum
PaladeumPLB
$ 0.3022
0.00%
-10.07%
-33.68%
--
$ 830.94K
1426
FUSD
FUSDFUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 76.90K
1427
The White Bull
The White BullLEVI
$ 0.0002401
-0.29%
-19.13%
-39.40%
--
$ 234.35M
1428
SBTC
SBTCSBTC
$ 63,536.56
+0.29%
-0.34%
-2.46%
--
$ 0.37
1429
$ 10.65
-0.37%
+3.10%
+14.27%
--
$ 7.67K
1430
$ 267.15
-0.85%
+1.77%
+9.68%
--
$ 282.46
1431
REAL
REALASSET
$ 0.26517
0.00%
+2.45%
+2.79%
--
$ 2.01M
1432
Echelon
EchelonECHELON
$ 0.06289
+1.64%
+0.28%
-2.49%
--
$ 992.28K
1433
The Index
The IndexINDEX
$ 0.009088
+0.51%
-4.90%
-9.47%
--
$ 7.34M
1434
VeriFarm
VeriFarmVFARM
$ 0.07009
-0.07%
+0.24%
+7.56%
--
$ 95.99K
1435
Kaskad
KaskadKSKD
$ 0.001428
-0.21%
-1.79%
+1.28%
--
$ 24.14M
1436
$ 328.71
-1.19%
-2.77%
-11.37%
--
$ 827.78
1437
Snapmuse.io
Snapmuse.ioSMX
$ 0.001135
-0.18%
-0.09%
-3.08%
--
$ 18.30M
1438
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.018754
-0.01%
+4.57%
+35.68%
--
$ 3.16M
1439
BRL
BRLBRL
$ 0.1922
0.00%
-0.31%
-1.99%
--
$ 1.26M
1440
Trusta.AI
Trusta.AITA
$ 0.06183
-0.15%
-0.32%
-2.05%
--
$ 2.24M
1441
Overtake
OvertakeTAKE
$ 0.04238
-0.79%
-2.21%
-44.50%
--
$ 2.46M
1442
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.01B
1443
$ 57.32
-0.37%
+4.22%
+13.27%
--
$ 1.60K
1444
Thinking Cat
Thinking CatHMM
$ 0.01883
+6.93%
-10.30%
-3.72%
--
$ 8.02M
1445
Fefer
FeferFEFER
$ 0.001648
0.00%
-0.06%
-38.36%
--
$ 50.01M
1446
Unitas
UnitasUP
$ 0.40346
+1.39%
+3.02%
+21.02%
--
$ 144.36K
1447
LIF3
LIF3LIF3
$ 0.000425
0.00%
-10.32%
-68.68%
--
$ 125.01M
1448
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023338
+0.23%
+2.65%
+5.79%
--
$ 41.24M
1449
Meteora
MeteoraMET
$ 0.1626
-0.18%
+2.39%
-3.16%
--
$ 562.28K
1450
2u2
2u22U2
$ 0.00321
-1.20%
-15.46%
-52.05%
--
$ 2.42M
1451
AntFun
AntFunANTFUN
$ 0.042521
+0.02%
-0.47%
-3.19%
--
$ 171.73M
1452
WISHBONE
WISHBONEWISHBONE
$ 0.002482
-1.04%
+5.51%
+35.23%
--
$ 29.72M
1453
$ 80.2
+0.17%
+0.04%
-2.15%
--
$ 1.11K
1454
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 67.17
+0.09%
-4.61%
-4.39%
--
$ 211.94
1455
SQUID MEME
SQUID MEMEGAME
$ 22.5439
-0.78%
+15.66%
+10.67%
--
$ 1.55K
1456
YachtingVerse
YachtingVerseYACHT
$ 0.010301
-0.20%
-0.27%
-0.08%
--
$ 1.20M
1457
Data Ownership
Data OwnershipDOP2
$ 0.000591
+0.70%
+0.53%
-0.13%
--
$ 231.14M
1458
Tradoor
TradoorTRADOOR
$ 0.6347
+0.65%
+3.26%
-0.66%
--
$ 127.37K
1459
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.607
-0.01%
-1.24%
-3.20%
--
$ 1.02K
1460
All on Binance
All on Binance币有
$ 0.005118
-4.66%
-47.99%
-60.34%
--
$ 10.03M
1461
Perle
PerlePRL
$ 0.2987
-0.36%
-8.34%
+5.43%
--
$ 272.23K
1462
Avalaunch
AvalaunchXAVA
$ 0.1905
0.00%
-2.41%
-0.73%
--
$ 315.65K
1463
Emblem Vault
Emblem VaultEMBLEM
$ 0.004249
0.00%
-0.91%
-0.33%
--
$ 18.40M
1464
$ 330.05
-0.06%
+6.07%
+10.00%
--
$ 240.47
1465
ForU AI
ForU AIFORU
$ 0.00869
+0.12%
-0.34%
+2.60%
--
$ 6.35M
1466
YOM
YOMYOM
$ 0.098
-0.07%
+0.77%
-9.25%
--
$ 577.48K
1467
utility token
utility tokenUTILITY
$ 0.006492
+1.41%
+136.97%
+136.97%
--
$ 8.92M
1468
QIE Blockchain
QIE BlockchainQIE
$ 0.16956
0.00%
+3.52%
+26.50%
--
$ 71.57K
1469
AurumX
AurumXUMX
$ 0.0978
-0.11%
-14.81%
-78.39%
--
$ 322.52K
1470
ShareX
ShareXSHARE
$ 0.3405
+0.50%
+2.60%
-2.44%
--
$ 224.19K
1471
Bitcastle
BitcastleBCE
$ 0.111586
+0.14%
+0.20%
-4.91%
--
$ 298.57K
1472
GamePad
GamePadGPAD
$ 0.08068
-0.01%
-0.82%
+0.89%
--
$ 359.07K
1473
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
-0.51%
+0.13%
+31.42%
--
$ 9.89M
1474
BELUGA
BELUGABELUGA
$ 100.5111
+1.26%
+1.04%
+10.39%
--
$ 168.77
1475
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00453
-1.09%
-16.91%
-5.83%
--
$ 4.81M
1476
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001265
+0.32%
-3.77%
-4.21%
--
$ 426.56M
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06928
+0.34%
-2.03%
+2.08%
--
$ 3.61M
1478
AIXDROP
AIXDROPAIXDROP
$ 0.00018461
-0.45%
+0.10%
-10.33%
--
$ 2.10B
1479
Turtle
TurtleTURTLE
$ 0.0419
+0.24%
-4.64%
-6.54%
--
$ 1.36M
1480
Enso
EnsoENSO
$ 0.7907
-1.14%
-14.82%
-21.03%
--
$ 95.88K
1481
Changer
ChangerCNG
$ 0.004161
0.00%
+0.02%
-3.23%
--
$ 1.82M
1482
STOC
STOCSTOC
$ 0.5698
-0.02%
-0.04%
-0.05%
--
$ 20.08K
1483
c0mpute
c0mputeZERO
$ 0.002522
-0.16%
-4.81%
-25.83%
--
$ 22.27M
1484
FluidTokens
FluidTokensFLDT
$ 0.04138
+0.29%
-0.93%
-10.09%
--
$ 525.65K
1485
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+0.18%
--
--
1486
NSGP Governance
NSGP GovernanceNSG
$ 0.008608
+0.20%
+0.51%
+6.15%
--
$ 719.67K
1487
$ 487.43
-0.55%
+7.16%
+12.35%
--
$ 157.92
1488
Ozone Chain
Ozone ChainOZO
$ 0.1303
0.00%
-0.38%
-0.15%
--
$ 1.04M
1489
NTHChain
NTHChainNTH
$ 0.009481
+0.05%
-0.51%
+7.70%
--
$ 3.25M
1490
Cupsey
CupseyCUPSEY
$ 0.009393
-0.15%
-2.68%
-17.82%
--
$ 7.66M
1491
Tea Protocol
Tea ProtocolTEA
$ 0.00004362
0.00%
+2.34%
-2.23%
--
$ 78.11M
1492
ULTIMA
ULTIMAULTIMA
$ 2,289.68
+2.05%
+0.32%
-3.40%
--
$ 154.31
1493
SN64
SN64SN64
$ 17.39
+1.10%
+1.58%
+1.93%
--
$ 142.34
1494
Metal Blockchain
Metal BlockchainMETAL
$ 0.0939
-0.86%
-5.11%
-7.49%
--
$ 27.57K
1495
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.35%
+0.61%
--
$ 16.16M
1496
Crepe
CrepeCREPE1
$ 0.00001101
-0.70%
+5.17%
+2.11%
--
$ 5.42B
1497
TRIA
TRIATRIA
$ 0.0083
+0.36%
+1.09%
-1.30%
--
$ 1.19M
1498
Edel
EdelEDEL
$ 0.00786
+1.53%
+29.55%
+27.27%
--
$ 16.01M
1499
$ 138.57
-0.18%
+1.28%
+1.58%
--
$ 661.86
1500
HandlPay
HandlPayHANDL
$ 0.0028112
+0.25%
-4.26%
-2.02%
--
$ 54.30M
1501
Cash Cat
Cash CatCASHCAT
$ 0.15523
-1.10%
-0.38%
+56.14%
--
$ 8.71M
1502
Quack AI
Quack AIQ
$ 0.021597
+0.17%
-3.24%
-3.29%
--
$ 5.79M
1503
$ 42.17
+1.92%
+3.05%
+5.93%
--
$ 1.33K
1504
JMDT
JMDTJMDT
$ 0.932
-0.12%
-5.95%
-12.76%
--
$ 708.87K
1505
Cap
CapCAP
$ 0.05694
-0.39%
+7.97%
+55.57%
--
$ 4.32M
1506
Aspecta
AspectaASP
$ 0.01133
+0.26%
-4.36%
-8.21%
--
$ 4.67M
1507
Ice Open Network
Ice Open NetworkION
$ 0.000095
0.00%
-8.82%
+60.34%
--
$ 157.48M
1508
Verified Emeralds
Verified EmeraldsVEREM
$ 5.91
+3.26%
+5.99%
+189.42%
--
$ 1.50K
1509
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005844
-0.19%
-2.78%
+3.91%
--
$ 92.60T
1510
EUR
EUREUR
$ 1.1538
0.00%
+0.04%
-0.20%
--
$ 541.61K
1511
sato
satoSATO
$ 0.2124
+0.19%
-3.25%
-5.02%
--
$ 275.92K
1512
OKAMI Project
OKAMI ProjectOKM
$ 0.000006775
-0.31%
-0.72%
-0.55%
--
$ 8.27B
1513
STABLE
STABLESTABLE
$ 0.03296
-0.10%
-1.05%
+2.01%
--
$ 2.77M
1514
FNT Crypto
FNT CryptoFNTIO
$ 0.000297
0.00%
-0.13%
+0.13%
--
$ 180.79M
1515
$ 254.88
+0.57%
-0.89%
+33.77%
--
$ 1.06K
1516
Blum
BlumBLUM
$ 0.00159
+0.06%
+0.76%
-4.04%
--
$ 36.40M
1517
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+7.44%
+0.07%
--
$ 165.88
1518
SEDA
SEDASEDA
$ 0.02057
+0.05%
-0.34%
-0.87%
--
$ 24.14M
1519
$ 52.86
+0.79%
+0.30%
-0.22%
--
$ 1.15K
1520
Nebula3
Nebula3SN3
$ 0.0002826
-0.20%
+3.94%
+8.52%
--
$ 200.16M
1521
SAL
SALSAL
$ 0.00539
0.00%
+1.24%
+29.21%
--
$ 325.29K
1522
Advanced
AdvancedAUC
$ 0.0001354
+0.37%
+0.45%
-0.51%
--
$ 480.77M
1523
NERO
NERONERO
$ 0.001311
0.00%
-0.08%
+1.24%
--
$ 16.26M
1524
Memento
MementoDEXTF
$ 0.01392
0.00%
+1.24%
-26.85%
--
$ 183.75K
1525
KiteAI
KiteAIKITEAI
$ 0.00000006115
-0.41%
-0.81%
+0.63%
--
$ 129.85B
1526
Wodo Gaming
Wodo GamingXWGT
$ 0.011913
+0.91%
+0.75%
+6.10%
--
$ 734.49K
1527
RICE AI
RICE AIRICE
$ 0.003573
+0.31%
-3.35%
-6.70%
--
$ 15.78M
1528
OroBit
OroBitXRB
$ 1.8044
+0.03%
+0.18%
+1.12%
--
$ 154.05K
1529
CoinZoom
CoinZoomZOOM
$ 0.007012
+7.89%
+4.12%
+35.43%
--
$ 2.24M
1530
龙虾
龙虾龙虾
$ 0.019478
+0.19%
-7.27%
+2.75%
--
$ 16.76M
1531
ZenChain
ZenChainZTC
$ 0.0005425
+0.15%
-0.17%
+0.15%
--
$ 83.09M
1532
Divo
DivoDVO
$ 0.0047203
+0.56%
+0.11%
-1.43%
--
$ 7.80M
1533
TOYOW
TOYOWTTN
$ 0.06711
+0.49%
-0.15%
-0.90%
--
$ 4.43M
1534
SN51
SN51SN51
$ 14.94
+1.29%
0.00%
+7.56%
--
$ 383.00
1535
DPIN
DPINDPN
$ 2.086
0.00%
-4.36%
-3.83%
--
$ 963.94
1536
Tonny
TonnyTONNY
$ 0.05352
+1.30%
+0.71%
-0.15%
--
$ 392.87K
1537
alon
alonALON
$ 0.004069
-1.80%
-9.43%
--
--
$ 14.24M
1538
Laika
LaikaLAIKAL2
$ 0.02684
0.00%
-2.89%
-0.07%
--
$ 305.05K
1539
XPMarket
XPMarketXPM
$ 0.00451
0.00%
-0.67%
-4.50%
--
$ 4.03M
1540
Squid
SquidQUID
$ 0.07558
+0.73%
-7.98%
-16.62%
--
$ 1.42M
1541
Arciel
ArcielARCIEL
$ 0.00000275
-9.89%
-97.11%
-99.95%
--
$ 433.52M
1542
Ergosum
ErgosumFAVE
$ 0.0195
0.00%
-47.69%
-60.36%
--
$ 908.92K
1543
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024203
-0.04%
+1.01%
-8.39%
--
$ 2.85T
1544
Mumu the Bull
Mumu the BullMUMU
$ 0.0006945
0.00%
-3.49%
+3.88%
--
$ 829.27K
1545
Pharos
PharosPROS
$ 0.3764
+0.82%
+0.03%
-3.50%
--
$ 6.41K
1546
Midnight
MidnightNIGHT
$ 0.01704
+0.18%
-3.35%
-10.43%
--
$ 3.66M
1547
WOLFTON
WOLFTONWOLFTON
$ 0.0004606
+1.16%
+0.55%
+10.55%
--
$ 50.18M
1548
$ 131.37
+0.28%
-0.93%
+1.86%
--
$ 807.97
1549
StorX Network
StorX NetworkSRX
$ 0.05142
+0.10%
+0.21%
-0.73%
--
$ 153.53K
1550
EverValue Coin
EverValue CoinEVA
$ 33.22
+0.42%
-0.84%
-2.09%
--
$ 2.06K
1551
PigToken
PigTokenPIG
$ 0.00000001271
+0.08%
-0.31%
+3.67%
--
$ 4.01T
1552
Akita
AkitaAKITA
$ 0.009336
0.00%
-0.43%
-0.13%
--
$ 485.27K
1553
three.ws
three.wsTHREE
$ 0.001832
+6.81%
+15.95%
-6.74%
--
$ 32.76M
1554
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002732
+0.04%
+0.11%
-2.01%
--
$ 3.38M
1555
Neptune
NeptuneXNT
$ 0.1855
+0.43%
-3.33%
-15.32%
--
$ 110.05K
1556
GoldBrick
GoldBrickGBCK
$ 0.002825
+0.14%
+0.14%
-2.16%
--
$ 23.05M
1557
B3TR
B3TRB3TR
$ 0.0056
+0.18%
-1.23%
-3.11%
--
$ 2.50M
1558
SafeMars
SafeMarsSMARS
$ 0.000000003537
-0.17%
-0.40%
+1.18%
--
$ 15.87T
1559
Uranium.io
Uranium.ioXU3O8
$ 5.454
+0.06%
+1.02%
+0.81%
--
$ 14.15K
1560
Treehouse
TreehouseTREE
$ 0.03403
+0.80%
-0.41%
-6.62%
--
$ 1.66M
1561
ARCS
ARCSARCS
$ 0.01015
+0.10%
+3.15%
+2.11%
--
$ 3.25M
1562
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002899
-0.07%
-4.61%
+0.49%
--
$ 18.97M
1563
DiemLibre
DiemLibreDLB
$ 0.00010103
-0.30%
0.00%
-0.98%
--
$ 145.63M
1564
VaporFund
VaporFundVPR
$ 0.000524
-0.04%
-0.53%
-1.50%
--
$ 36.04M
1565
HeliChain
HeliChainHELI
$ 0.0000042
0.00%
-7.35%
-7.24%
--
$ 34.88M
1566
Kite AI
Kite AIKITE
$ 0.10037
-0.48%
-1.40%
-3.47%
--
$ 526.90K
1567
OpenLedger
OpenLedgerOPEN
$ 0.18697
+0.59%
-8.17%
-9.69%
--
$ 301.33K
1568
Mancer
MancerMANCER
$ 0.00256
+10.39%
-18.07%
-10.50%
--
$ 23.63M
1569
Kommunitas
KommunitasKOM
$ 0.00041471
0.00%
+1.47%
+7.42%
--
$ 66.94K
1570
Griffin AI
Griffin AIGAIN
$ 0.0008769
0.00%
+1.48%
+4.39%
--
$ 13.75M
1571
Hana
HanaHANA
$ 0.032074
-0.22%
-1.71%
+3.67%
--
$ 2.40M
1572
Lombard
LombardBARD
$ 0.1094
+0.46%
-4.63%
-1.62%
--
$ 766.90K
1573
RollX
RollXROLL
$ 0.13515
+0.04%
+0.66%
-6.58%
--
$ 401.56K
1574
SILVER
SILVERKAG
$ 49.12
+0.04%
-3.86%
-1.94%
--
$ 2.44K
1575
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008078
+8.52%
-18.16%
+17.55%
--
$ 25.84M
1576
Owlto Finance
Owlto FinanceOWL
$ 0.0008287
-0.07%
-11.51%
-5.74%
--
$ 88.76M
1577
Kodexa
KodexaKDX
$ 0.00873
+0.11%
-0.23%
-1.69%
--
$ 30.12M
1578
$ 166.41
-0.27%
+8.90%
+21.20%
--
$ 861.91
1579
ChainOpera AI
ChainOpera AICOAI
$ 0.325
-0.12%
-11.92%
-9.17%
--
$ 477.14K
1580
DeepNode
DeepNodeDN
$ 0.03062
-0.33%
-2.67%
-10.16%
--
$ 5.49M
1581
GPU
GPUGPUBSC
$ 0.000819
-1.17%
-27.45%
-69.89%
--
$ 57.45M
1582
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005293
-0.79%
-0.94%
-17.47%
--
$ 10.59M
1583
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003317
-0.27%
+0.52%
+2.67%
--
$ 17.74M
1584
ForTON
ForTONFRT
$ 10.5
+0.48%
-3.41%
-37.71%
--
$ 2.07K
1585
$ 45.65
0.00%
+0.53%
+1.92%
--
$ 2.31K
1586
ProjectVex
ProjectVexVEXAI
$ 0.003125
-6.23%
-9.15%
+6.21%
--
$ 19.39M
1587
StonkBroker
StonkBrokerSTONKBROKER
$ 0.02756
+13.10%
-5.36%
+20.21%
--
$ 4.63M
1588
Mavryk Network
Mavryk NetworkMVRK
$ 0.01412
0.00%
-3.16%
-7.71%
--
$ 592.93K
1589
Programmable
ProgrammableV4
$ 0.001714
+3.83%
-11.50%
+36.99%
--
$ 33.18M
1590
$ 57.61
+0.14%
+3.83%
+5.70%
--
$ 1.10K
1591
Folks Finance
Folks FinanceFOLKS
$ 1.8062
+0.14%
-3.64%
-6.20%
--
$ 59.91K
1592
Artificial Inu
Artificial InuAIINU
$ 0.006515
-6.07%
-34.40%
+57.79%
--
$ 13.07M
1593
USDGO
USDGOUSDGO
$ 1.0011
0.00%
-0.01%
+0.03%
--
$ 2.98M
1594
Echo
EchoECHO
$ 0.003336
+0.03%
-0.60%
+2.02%
--
$ 15.98M
1595
ELIS
ELISXLS
$ 0.01085
0.00%
-20.44%
-6.87%
--
$ 246.50K
1596
Moonbirds
MoonbirdsBIRB
$ 0.0492
-0.04%
-1.89%
-1.97%
--
$ 1.18M
1597
$ 77.13
-0.71%
+3.47%
+2.51%
--
$ 1.84K
1598
Ultiland
UltilandARTX
$ 0.07605
+0.16%
-0.33%
-13.58%
--
$ 799.77K
1599
MLXC
MLXCMLXC
$ 0.000000859
+0.70%
+0.23%
-0.58%
--
$ 33.95B
1600
Nodewaves
NodewavesNWS
$ 0.000008281
0.00%
+0.67%
-21.96%
--
$ 3.32M
1601
Coinbase Man
Coinbase ManBRIAN
$ 0.0001921
-1.64%
-3.12%
-12.51%
--
$ 616.32M
1602
The Toad Pepe
The Toad PepeTOAD
$ 0.00981
+2.52%
+0.85%
-29.08%
--
$ 12.55M
1603
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 140.86
+0.85%
-1.12%
+7.31%
--
$ 798.65
1604
SWGT
SWGTSWGT
$ 0.004689
+0.62%
+0.43%
-5.08%
--
$ 17.10M
1605
ZKcandy
ZKcandyZAY
$ 1.9564
-0.41%
-31.66%
+10.12%
--
$ 566.13K
1606
Camp Network
Camp NetworkCAMP
$ 0.0002899
+0.03%
-0.17%
+0.84%
--
$ 155.41M
1607
Ika
IkaIKA
$ 0.002574
+0.08%
-3.88%
-8.13%
--
$ 22.14M
1608
The Black Bull
The Black BullANSEM
$ 0.19059
-0.12%
-5.39%
+9.43%
--
$ 1.13M
1609
$ 1,053.56
+0.48%
+1.74%
+6.36%
--
$ 63.11
1610
ONFA Token
ONFA TokenOFT
$ 0.1171
0.00%
-15.02%
-21.30%
--
$ 11.99K
1611
Confidential Layer
Confidential LayerCLONE
$ 0.005315
+0.23%
-0.64%
-3.47%
--
$ 21.93M
1612
edgeX
edgeXEDGE
$ 0.3319
+0.63%
-2.48%
-13.55%
--
$ 788.46K
1613
PrivateAI.com
PrivateAI.comPGPT
$ 0.001581
+0.45%
-0.32%
-2.71%
--
$ 15.89M
1614
COP
COPCOP
$ 0.0002966
+0.24%
-0.30%
+3.02%
--
$ 183.02M
1615
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-5.29%
--
--
1616
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001539
-2.73%
-19.03%
-43.10%
--
$ 3.78B
1617
BULLS
BULLSBULLS
$ 292.67
+0.25%
+0.73%
+1.05%
--
$ 175.27
1618
DROPEE
DROPEEDROPEE
$ 0.001566
+6.03%
-0.70%
+23.99%
--
$ 589.41K
1619
Klever Finance
Klever FinanceKFI
$ 0.2287
+0.26%
-4.51%
-6.16%
--
$ 9.25K
1620
Rain Protocol
Rain ProtocolRAIN
$ 0.0126095
-0.62%
-1.61%
-0.39%
--
$ 294.31M
1621
$ 18.91
-0.48%
-2.60%
+1.36%
--
$ 3.83K
1622
NatGold Digital
NatGold DigitalNATG
$ 2,499
0.00%
-1.87%
-0.66%
--
$ 9.01
1623
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9915
-0.29%
-0.14%
-1.67%
--
$ 54.76K
1624
Capinfra
CapinfraCAPINFRA
$ 0.09489
+0.13%
+0.44%
+0.74%
--
$ 1.26M
1625
Infrared
InfraredIR
$ 0.010594
+0.13%
-4.07%
+7.07%
--
$ 4.97M
1626
Astra Nova
Astra NovaRVV
$ 0.00007089
-0.81%
-2.57%
-9.90%
--
$ 861.85M
1627
TAP Protocol
TAP ProtocolTAP
$ 0.0716
-0.41%
+0.68%
+1.80%
--
$ 254.44K
1628
Sardis Network
Sardis NetworkSRDS
$ 0.01003
0.00%
-10.77%
-10.84%
--
$ 5.00K
1629
pipedog
pipedogPIPEDOG
$ 0.003045
+0.89%
-7.24%
+23.85%
--
$ 20.89M
1630
Panther Protocol
Panther ProtocolPANTHER
$ 0.001564
0.00%
-2.37%
-45.15%
--
$ 33.09M
1631
Bobo
BoboBOBO
$ 0.008172
0.00%
-1.33%
-7.06%
--
$ 241.69K
1632
Chainbase
ChainbaseC
$ 0.06204
-0.02%
-0.06%
+11.04%
--
$ 926.28K
1633
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004129
+0.58%
-3.78%
-3.82%
--
$ 80.54M
1634
Unipeg
UnipegUPEG
$ 640.86
+0.03%
-19.66%
+26.02%
--
$ 95.05
1635
Rubix
RubixRBT
$ 25.5
+9.07%
+5.15%
+37.69%
--
$ 3.11
1636
R2 Protocol
R2 ProtocolR2
$ 0.0007688
+1.18%
-0.72%
+0.94%
--
$ 73.78M
1637
Manyu
ManyuMANYU
$ 0.000000004289
+1.00%
-6.51%
-14.81%
--
$ 17.72T
1638
EarnPark
EarnParkPARK
$ 0.01449
+0.48%
+3.41%
+6.75%
--
$ 11.23M
1639
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008677
+0.13%
-0.47%
+1.30%
--
$ 8.70M
1640
P2P
P2PP2P
$ 0.00003193
0.00%
-5.64%
+2.90%
--
$ 149.42M
1641
Whalebit
WhalebitCES
$ 0.3932
-0.03%
-0.78%
-5.99%
--
$ 326.38K
1642
Massa
MassaMAS
$ 0.0032
0.00%
+0.31%
0.00%
--
$ 10.91M
1643
IMO Invest
IMO InvestIMO
$ 0.4205
-0.05%
+0.12%
+2.39%
--
$ 38.11K
1644
MACHINA
MACHINAMXNA
$ 0.006514
+0.26%
-2.72%
+11.53%
--
$ 9.10M
1645
FOGNET Token
FOGNET TokenFOG
$ 0.00883
0.00%
+0.68%
+0.34%
--
$ 2.98K
1646
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.99
+0.60%
+0.29%
+3.10%
--
$ 665.39
1647
GoldZip
GoldZipXGZ
$ 139.84
-0.34%
-1.34%
+0.24%
--
$ 2.07K
1648
Terraport
TerraportTERRA
$ 0.001529
0.00%
0.00%
-26.21%
--
--
1649
Aurix
AurixAUR
$ 1.9798
+128.36%
+123.34%
+119.62%
--
$ 24.69K
1650
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002841
0.00%
-0.49%
+0.32%
--
$ 521.81M
1651
Silencio
SilencioSLC
$ 0.00006557
+0.03%
+0.03%
+5.95%
--
$ 870.98M
1652
Palio
PalioPAL
$ 0.0007158
+0.06%
-0.49%
+0.39%
--
$ 84.75M
1653
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05247
+0.21%
+0.83%
-0.10%
--
$ 611.30K
1654
ARS
ARSARS
$ 0.0006286
0.00%
-0.06%
0.00%
--
$ 83.52M
1655
Real World Services
Real World ServicesRWS
$ 0.00828
+0.24%
-9.95%
-0.48%
--
$ 4.35M
1656
ADI
ADIADI
$ 6.8652
-0.10%
+0.08%
+0.61%
--
$ 86.87K
1657
TCOM Global
TCOM GlobalTCOM
$ 0.008381
-0.57%
-2.09%
+1.46%
--
$ 9.93M
1658
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.229
-0.48%
-0.13%
-3.02%
--
$ 67.52
1659
Brainedge
BrainedgeLEARN
$ 0.007948
+0.26%
+5.36%
-1.07%
--
$ 1.08M
1660
Railgun
RailgunRAIL
$ 1.4053
-0.16%
+2.29%
-4.40%
--
$ 41.37K
1661
Kintara
KintaraKINS
$ 0.002522
+2.11%
-3.56%
-23.91%
--
$ 23.34M
1662
Xrp Classic
Xrp ClassicXRPC
$ 0.00017696
0.00%
+6.87%
+4.59%
--
$ 208.76K
1663
$ 78.24
+0.30%
+2.07%
-10.93%
--
$ 1.80K
1664
SCARCITY
SCARCITYSCARCITY
$ 0.007157
+0.58%
+0.27%
-0.11%
--
$ 1.55M
1665
CESS Network
CESS NetworkCESS
$ 0.001548
-3.57%
-3.93%
+11.20%
--
$ 50.07M
1666
Gode Chain
Gode ChainGODE
$ 0.00009821
-0.10%
-0.11%
-1.69%
--
$ 63.06M
1667
Checkmate
CheckmateCHECK
$ 0.013639
+0.12%
-4.07%
-12.65%
--
$ 10.34M
1668
MIU
MIUMIU
$ 0.00000000187
-1.06%
-1.06%
-2.09%
--
$ 3.74T
1669
BluWhale AI
BluWhale AIBLUAI
$ 0.012889
-0.43%
+4.32%
+4.58%
--
$ 50.73M
1670
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003176
+0.83%
-18.03%
+30.29%
--
$ 18.90M
1671
114514
114514114514
$ 0.0005286
-2.43%
-4.43%
-29.38%
--
$ 108.60M
1672
FIT
FITFIT
$ 0.00004822
-0.12%
-0.23%
-0.27%
--
$ 124.32M
1673
$ 3.352
-0.78%
-7.27%
-14.81%
--
$ 18.62K
1674
ZETRIX
ZETRIXZETRIX
$ 8.536
+0.25%
-0.43%
-4.29%
--
$ 12.88K
1675
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03344
+0.96%
+0.12%
-3.01%
--
$ 6.63M
1676
AI Network
AI NetworkAINETWORK
$ 0.009448
-0.32%
-0.82%
-3.18%
--
$ 6.12M
1677
Intuition
IntuitionTRUST
$ 0.052
-0.31%
+1.34%
-0.94%
--
$ 3.19M
1678
Avici
AviciAVICI
$ 0.468
+0.13%
-1.05%
-6.86%
--
$ 123.90K
1679
Contentos
ContentosCOS
$ 0.0001715
0.00%
+3.88%
-0.75%
--
$ 342.61M
1680
Rats
RatsRATS
$ 0.00003836
+0.50%
+0.76%
-18.50%
--
$ 1.70B
1681
DEB
DEBDEB
$ 0.00204
0.00%
-9.37%
-40.00%
--
$ 4.27K
1682
AASToken
AASTokenAAST
$ 0.000757
+2.39%
+5.82%
-5.83%
--
$ 19.17M
1683
KASPY
KASPYKASPY
$ 0.000001288
-0.08%
-0.62%
-4.59%
--
$ 4.60B
1684
COCO BSC
COCO BSCCOCO
$ 0.17864
-0.27%
-1.11%
-6.91%
--
$ 153.55K
1685
PHT Stablecoin
PHT StablecoinPHT
$ 0.01609
+0.06%
-1.29%
-0.98%
--
$ 1.15M
1686
Arcium
ArciumARX
$ 0.1118
+1.63%
-2.86%
-20.54%
--
$ 1.04M
1687
Japan Open Chain
Japan Open ChainJOC
$ 0.02216
-0.13%
-2.13%
-45.19%
--
$ 40.56K
1688
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001591
-6.20%
-20.01%
-13.20%
--
$ 3.10B
1689
$ 0.031041
0.00%
+0.01%
+5.60%
--
$ 9.27M
1690
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027372
+0.69%
+0.18%
+0.21%
--
$ 67.32M
1691
RYO Token
RYO TokenRYO
$ 3.879
+0.10%
-0.13%
-1.70%
--
$ 10.77K
1692
PEPPER
PEPPERPEPPER
$ 0.0000000004356
+0.79%
+1.37%
-2.51%
--
$ 949.58B
1693
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.005885
-0.44%
-18.48%
-31.72%
--
$ 9.03M
1694
ResearchHub
ResearchHubRSC
$ 0.05976
-1.40%
-2.06%
-10.84%
--
$ 1.72M
1695
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006127
+1.64%
-10.91%
-32.06%
--
$ 89.60M
1696
AixPlay
AixPlayAIXPLAY
$ 0.0001028
0.00%
-1.25%
-4.10%
--
$ 303.97M
1697
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.007006
+0.46%
+1.31%
+97.61%
--
$ 8.63M
1698
Frankencoin
FrankencoinZCHF
$ 1.2329
0.00%
+0.01%
-0.52%
--
$ 12.51K
1699
GAG Token
GAG TokenGAG
$ 0.003642
+0.60%
+0.03%
-1.05%
--
$ 2.52M
1700
TCryptochicks
TCryptochicksTCC
$ 0.000843
-0.12%
-13.72%
-19.64%
--
$ 68.04M
1701
SPCM
SPCMSPCM
$ 0.0003756
-0.08%
+4.35%
+4.37%
--
$ 757.73M
1702
MegaETH
MegaETHMEGA
$ 0.03228
+0.06%
-2.28%
-6.95%
--
$ 1.88M
1703
$ 100.37
-0.86%
-0.25%
-0.55%
--
$ 1.08K
1704
OOB
OOBOOB
$ 0.010496
+0.26%
+2.07%
+28.32%
--
$ 19.50K
1705
LoopNetwork
LoopNetworkLOOP
$ 0.0027
0.00%
+5.47%
-3.57%
--
$ 228.92K
1706
Gram
GramGRM
$ 0.0008649
-0.86%
-3.60%
+2.73%
--
$ 63.18M
1707
AIVIVE
AIVIVEAVV
$ 0.009375
+0.32%
+0.53%
+1.44%
--
$ 8.47M
1708
YURU COIN
YURU COINYURU
$ 0.3443
0.00%
+11.17%
+9.06%
--
$ 54.90K
1709
ShotsAI
ShotsAISHOT
$ 0.0000813
-1.09%
-23.72%
-58.74%
--
$ 7.47B
1710
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01755
+0.29%
+0.34%
+3.05%
--
$ 3.00M
1711
BCAT
BCATBCAT
$ 0.00004741
+1.19%
-20.48%
-0.81%
--
$ 868.54M
1712
MapNode
MapNodeMAP
$ 0.00326
+0.31%
+3.83%
+54.03%
--
$ 26.31M
1713
Shibinhood
ShibinhoodWOOF
$ 0.000002594
+2.77%
+8.35%
-53.59%
--
$ 23.76B
1714
CYGNUS
CYGNUSCGN
$ 0.002176
+5.07%
+5.17%
+11.98%
--
$ 37.76M
1715
Seeker
SeekerSKR
$ 0.006918
+0.76%
-2.85%
-3.90%
--
$ 8.22M
1716
$ 32.75
-0.06%
-1.65%
+2.79%
--
$ 1.72K
1717
Doom
DoomDOOM
$ 0.0002804
-0.32%
-14.46%
-60.10%
--
$ 201.84M
1718
pump.fun
pump.funPUMP
$ 0.002896
+1.02%
+5.36%
+25.34%
--
$ 998.10M
1719
Jotchua
JotchuaJOTCHUA
$ 0.000872
-4.53%
-30.15%
-36.52%
--
$ 60.48M
1720
TAC
TACTAC
$ 0.002763
+1.32%
-3.23%
-11.25%
--
$ 30.94M
1721
qONE Token
qONE TokenQONE
$ 0.005418
-0.11%
+0.46%
+0.84%
--
$ 16.85M
1722
OpenEden
OpenEdenEDEN
$ 0.06176
+7.99%
+34.64%
+46.39%
--
$ 4.27M
1723
Amnis Finance
Amnis FinanceAMI
$ 0.001161
+1.04%
-13.34%
+11.23%
--
$ 44.75M
1724
Just a jacket
Just a jacketJACKET
$ 0.0003828
-1.30%
-21.22%
+80.94%
--
$ 122.24M
1725
BOB
BOBBOB
$ 0.003913
-0.41%
+0.18%
-2.87%
--
$ 14.91M
1726
Singularry AI
Singularry AISINGULARRY
$ 0.0087
+0.23%
-3.86%
-24.52%
--
$ 511.10K
1727
aPriori
aPrioriAPR
$ 0.51195
-0.30%
+14.69%
+140.36%
--
$ 2.81M
1728
The9bit
The9bit9BIT
$ 0.049867
+0.10%
-0.09%
+0.09%
--
$ 14.16M
1729
Robinhood Dog
Robinhood DogBRODIE
$ 0.002007
-1.38%
-22.54%
+294.16%
--
$ 31.46M
1730
Battery
BatteryBATTERY
$ 0.0004517
+1.19%
+0.51%
+2.87%
--
$ 57.21M
1731
BOBER
BOBERBOBER
$ 0.0000487
0.00%
-0.61%
+12.21%
--
$ 170.09M
1732
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13223
+0.36%
-1.00%
+4.32%
--
$ 451.18K
1733
D. Energy
D. EnergyWATT
$ 0.04164
0.00%
-0.41%
+2.06%
--
$ 2.19K
1734
Splendor
SplendorSPLD
$ 0.1754
+0.57%
+37.73%
+30.46%
--
$ 214.28K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,856 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,476 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.