Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,811.01
-0.18%
+1.86%
-0.83%
$ 1.28T
$ 8.08K
2
Эфириум
Эфириум
ETH
$ 1,863.67
-0.23%
+0.65%
-2.77%
$ 225.17B
$ 96.08K
3
Binance Coin
Binance Coin
BNB
$ 590.85
-0.29%
+1.33%
+3.27%
$ 79.59B
$ 17.05K
4
USDCoin
USDCoin
USDC
$ 1.00076
0.00%
-0.03%
-0.04%
$ 74.85B
$ 69.30M
5
Рипл
Рипл
XRP
$ 1.0758
-0.14%
+0.78%
-0.88%
$ 66.86B
$ 11.64M
6
Солана
Солана
SOL
$ 73.78
-0.14%
+1.47%
-0.35%
$ 42.78B
$ 417.58K
7
Трон
Трон
TRX
$ 0.329
-0.06%
+0.80%
+0.92%
$ 31.17B
$ 16.80M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,863.17
-0.26%
+0.50%
-2.85%
$ 16.76B
$ 29.79
9
Hyperliquid
Hyperliquid
HYPE
$ 54.4
-0.17%
+4.29%
-1.96%
$ 13.79B
$ 24.38K
10
DOGE
DOGE
DOGE
$ 0.07031
-0.30%
+0.92%
-0.93%
$ 11.97B
$ 67.32M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
-0.04%
-0.01%
$ 10.58B
$ 53.59K
12
Zcash
Zcash
ZEC
$ 488.84
-0.13%
+3.14%
+4.46%
$ 8.15B
$ 2.64K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,841.58
-0.18%
+1.78%
-0.80%
$ 7.44B
$ 1.29
14
Кардано
Кардано
ADA
$ 0.1961
-0.46%
+5.97%
+18.59%
$ 7.10B
$ 51.72M
15
Монеро
Монеро
XMR
$ 363.92
-0.17%
+0.15%
+3.84%
$ 6.81B
$ 6.42K
16
Стеллар
Стеллар
XLM
$ 0.1714
-0.12%
+0.41%
-1.50%
$ 5.78B
$ 2.91M
17
Линк
Линк
LINK
$ 8.184
-0.30%
-0.70%
-2.79%
$ 5.39B
$ 33.25K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.01%
-0.03%
$ 4.49B
$ 958.80K
19
Canton Network
Canton Network
CC
$ 0.11396
-0.25%
-0.22%
-4.17%
$ 4.47B
$ 1.23M
20
USD1
USD1
USD1
$ 1.00004
0.00%
0.00%
+0.02%
$ 4.39B
$ 2.56M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.9
-0.37%
+1.38%
-0.37%
$ 4.28B
$ 3.90K
22
Тон
Тон
GRAM
$ 1.387
-0.57%
-0.93%
-2.12%
$ 3.72B
$ 1.75M
23
Лайткоин
Лайткоин
LTC
$ 44.49
-0.18%
-0.18%
-2.27%
$ 3.43B
$ 54.22K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,039.9
0.00%
-0.63%
-3.22%
$ 3.33B
$ 2.25
25
Hedera
Hedera
HBAR
$ 0.07076
-0.35%
+2.81%
+3.53%
$ 3.08B
$ 3.74M
26
Avalanche
Avalanche
AVAX
$ 6.831
-0.19%
+7.20%
+6.90%
$ 2.97B
$ 47.49K
27
SHIBAINU
SHIBAINU
SHIB
$ 0.000004946
-0.88%
+2.92%
+7.39%
$ 2.93B
$ 268.24B
28
$ 0.6942
-0.27%
+1.03%
+0.97%
$ 2.80B
$ 739.87K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,050.74
-0.07%
-0.13%
+0.28%
$ 2.48B
$ 167.12
30
Cronos
Cronos
CRO
$ 0.05499
-0.20%
+1.38%
-0.15%
$ 2.47B
$ 1.65M
31
UNISWAP
UNISWAP
UNI
$ 3.911
+0.52%
-6.72%
+1.51%
$ 2.42B
$ 95.23K
32
NEAR
NEAR
NEAR
$ 1.7587
-0.54%
+2.76%
+8.52%
$ 2.28B
$ 393.87K
33
Bittensor
Bittensor
TAO
$ 191.56
-0.37%
+0.21%
-1.78%
$ 2.10B
$ 7.37K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,060.46
-0.01%
-0.12%
+0.46%
$ 1.85B
$ 406.16
35
OKB
OKB
OKB
$ 86.654
-0.26%
+0.87%
+2.61%
$ 1.82B
$ 1.21K
36
Ondo
Ondo
ONDO
$ 0.37088
-0.20%
+0.55%
-8.04%
$ 1.81B
$ 1.05M
37
WLFI
WLFI
WLFI
$ 0.05475
-0.04%
-0.64%
+0.28%
$ 1.74B
$ 8.12M
38
Aster
Aster
ASTER
$ 0.608
+0.12%
+1.33%
+1.18%
$ 1.64B
$ 612.82K
39
HTX DAO
HTX DAO
HTX
$ 0.000001798
+0.06%
+0.50%
+1.07%
$ 1.63B
$ 30.45B
40
MemeCore
MemeCore
M
$ 1.17318
-0.39%
-3.10%
+3.48%
$ 1.54B
$ 73.47K
41
AaveToken
AaveToken
AAVE
$ 93.02
-0.28%
+0.93%
-6.15%
$ 1.43B
$ 1.78K
42
Polkadot
Polkadot
DOT
$ 0.8366
-0.42%
+5.21%
+9.41%
$ 1.41B
$ 1.79M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.01%
$ 1.36B
$ 1.84K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05646
-0.12%
+0.95%
-2.41%
$ 1.31B
$ 1.01M
45
Mantle
Mantle
MNT
$ 0.3956
-0.33%
-0.63%
-1.64%
$ 1.31B
$ 183.48K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 209.52K
47
Пепе
Пепе
PEPE
$ 0.000002935
-0.44%
+3.49%
+5.91%
$ 1.22B
$ 63.36B
48
Internet Computer
Internet Computer
ICP
$ 2.115
-0.38%
+2.77%
+1.20%
$ 1.17B
$ 78.16K
49
Bitget Token
Bitget Token
BGB
$ 1.61585
-0.20%
+1.92%
-2.40%
$ 1.13B
$ 55.46K
50
Worldcoin
Worldcoin
WLD
$ 0.3255
-0.21%
+4.09%
+8.10%
$ 1.12B
$ 1.02M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.62
-0.15%
+0.46%
-1.64%
$ 1.04B
$ 9.20K
52
United Stables
United Stables
U
$ 1.0003
+0.02%
0.00%
-0.04%
$ 1.00B
$ 56.14K
53
MORPHO
MORPHO
MORPHO
$ 1.9285
-0.41%
+0.46%
-4.05%
$ 967.09M
$ 43.05K
54
JUST
JUST
JST
$ 0.10601
+0.01%
+0.98%
+5.81%
$ 906.49M
$ 527.86K
55
Pi Network
Pi Network
PI
$ 0.08327
-0.18%
+0.76%
+4.68%
$ 893.55M
$ 1.45M
56
KuCoin Token
KuCoin Token
KCS
$ 6.4555
-0.09%
-1.29%
-4.13%
$ 869.52M
$ 8.33K
57
Ethena
Ethena
ENA
$ 0.0927
+1.19%
+5.68%
+12.77%
$ 858.37M
$ 5.67M
58
Algorand
Algorand
ALGO
$ 0.09086
-0.29%
+4.11%
+11.86%
$ 791.41M
$ 1.62M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07344
+0.35%
+0.49%
+3.16%
$ 783.61M
$ 2.23M
60
Quant
Quant
QNT
$ 59.99
+0.08%
+0.27%
+0.23%
$ 726.18M
$ 551.64
61
Kaspa
Kaspa
KAS
$ 0.02619
+0.27%
-2.31%
-6.90%
$ 714.48M
$ 26.37M
62
COSMOS
COSMOS
ATOM
$ 1.376
-0.22%
+9.20%
+6.58%
$ 707.42M
$ 944.03K
63
Render
Render
RENDER
$ 1.36
-0.29%
+0.07%
-2.79%
$ 706.01M
$ 99.15K
64
Jupiter
Jupiter
JUP
$ 0.1936
-0.62%
+0.68%
-0.05%
$ 642.15M
$ 907.25K
65
Beldex
Beldex
BDX
$ 0.08103
-0.01%
-0.92%
-1.20%
$ 626.72M
$ 4.64M
66
VVV
VVV
VVV
$ 12.2017
-0.86%
+3.78%
-5.25%
$ 571.44M
$ 6.81K
67
Filecoin
Filecoin
FIL
$ 0.7228
-0.11%
+1.31%
+3.70%
$ 569.38M
$ 1.77M
68
Binance Life
Binance Life
币安人生
$ 0.55305
+0.02%
-2.05%
-14.25%
$ 545.81M
$ 127.88K
69
XDC Network
XDC Network
XDC
$ 0.02636
+0.46%
+0.08%
-3.50%
$ 538.80M
$ 3.35M
70
$ 0.006209
-0.06%
-0.94%
-1.30%
$ 531.55M
$ 15.18M
71
Arbitrum
Arbitrum
ARB
$ 0.08321
-0.62%
+3.29%
+6.54%
$ 519.92M
$ 2.27M
72
Lighter
Lighter
LIT
$ 2.0276
+0.77%
+1.19%
-12.10%
$ 509.65M
$ 103.10K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.436
-0.14%
+0.14%
+3.39%
$ 504.92M
$ 187.68K
74
Injective
Injective
INJ
$ 5.017
+0.10%
+0.95%
+10.85%
$ 501.45M
$ 165.09K
75
TrueUSD
TrueUSD
TUSD
$ 0.9963
-0.02%
-0.04%
-0.10%
$ 492.64M
$ 5.54K
76
Aptos
Aptos
APT
$ 0.5776
-0.07%
+3.76%
+0.36%
$ 481.63M
$ 282.95K
77
Audiera
Audiera
BEAT
$ 3.09124
+0.37%
-16.51%
-19.29%
$ 479.34M
$ 734.08K
78
Nexo
Nexo
NEXO
$ 0.7193
-0.61%
+0.47%
-0.81%
$ 466.97M
$ 140.35K
79
VeChain
VeChain
VET
$ 0.004726
-0.32%
+1.75%
+4.70%
$ 406.02M
$ 17.11M
80
DASH
DASH
DASH
$ 31.4
-0.06%
+1.62%
+2.21%
$ 399.77M
$ 20.27K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4093
-0.44%
+4.17%
-4.68%
$ 390.29M
$ 221.47K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0062
-0.60%
+1.56%
+4.59%
$ 388.16M
$ 28.25M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5658
-0.37%
+0.21%
-0.28%
$ 369.79M
$ 261.56K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.478
+0.14%
+3.13%
+2.63%
$ 351.61M
$ 1.13M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3951
-0.30%
-0.13%
-1.32%
$ 349.01M
$ 3.79M
86
SUN
SUN
SUN
$ 0.018
+0.05%
+0.38%
+1.19%
$ 346.30M
$ 4.43M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
+0.01%
-0.02%
$ 336.84M
$ 46.92K
88
FET
FET
FET
$ 0.1452
-0.48%
+3.72%
+6.94%
$ 327.09M
$ 1.50M
89
Curve
Curve
CRV
$ 0.2069
+0.15%
+2.84%
-2.04%
$ 313.51M
$ 962.88K
90
TIA
TIA
TIA
$ 0.3401
-0.03%
+3.79%
+6.12%
$ 312.50M
$ 830.83K
91
Pyth Network
Pyth Network
PYTH
$ 0.03918
-0.38%
-1.58%
-4.03%
$ 309.25M
$ 6.14M
92
SEI
SEI
SEI
$ 0.04174
-0.48%
+1.31%
-1.51%
$ 300.48M
$ 1.68M
93
SPX6900
SPX6900
SPX
$ 0.3204
-0.37%
-2.16%
-1.68%
$ 299.31M
$ 393.06K
94
Lido DAO
Lido DAO
LDO
$ 0.331
-0.18%
+1.55%
-10.06%
$ 276.45M
$ 358.64K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005005
-0.44%
-0.20%
-0.30%
$ 275.68M
$ 3.34B
96
Gnosis
Gnosis
GNO
$ 103.91
+0.02%
-0.23%
-3.12%
$ 274.48M
$ 559.14
97
AINFT
AINFT
NFT
$ 0.0000002689
-0.30%
+0.41%
+0.37%
$ 266.93M
$ 210.08B
98
BitTorrent
BitTorrent
BTT
$ 0.000000263
+0.15%
+0.38%
+0.15%
$ 259.99M
$ 241.18B
99
Bitway
Bitway
BTW
$ 0.1184
+2.87%
+28.99%
+8.62%
$ 256.43M
$ 11.96M
100
LayerZero
LayerZero
ZRO
$ 0.7423
+0.26%
+3.24%
-6.31%
$ 256.20M
$ 439.85K
101
BitcoinSV
BitcoinSV
BSV
$ 12.69
-0.16%
+0.87%
+0.08%
$ 254.54M
$ 5.08K
102
Bonk
Bonk
BONK
$ 0.000002853
-0.11%
+0.78%
-4.63%
$ 250.34M
$ 106.44B
103
Stacks
Stacks
STX
$ 0.138
0.00%
+0.95%
+1.25%
$ 250.23M
$ 519.45K
104
Monad
Monad
MON
$ 0.02102
-0.38%
+1.79%
+0.29%
$ 248.56M
$ 4.25M
105
JITO
JITO
JTO
$ 0.5091
-0.32%
+1.40%
-6.12%
$ 244.71M
$ 175.50K
106
Decred
Decred
DCR
$ 13.412
+0.07%
+1.56%
+14.39%
$ 233.73M
$ 5.25K
107
Pendle
Pendle
PENDLE
$ 1.361
-0.44%
+1.19%
-7.55%
$ 232.39M
$ 121.46K
108
Immutable X
Immutable X
IMX
$ 0.1111
0.00%
+0.91%
-0.45%
$ 222.20M
$ 513.72K
109
Kaito
Kaito
KAITO
$ 0.902
+0.04%
-5.30%
-26.66%
$ 217.25M
$ 158.17K
110
Tezos
Tezos
XTZ
$ 0.1994
-0.20%
+0.30%
-2.69%
$ 216.60M
$ 306.26K
111
Jasmy
Jasmy
JASMY
$ 0.00427
+0.16%
-0.07%
-0.35%
$ 211.28M
$ 16.08M
112
Humanity
Humanity
H
$ 0.07369
+0.18%
-0.84%
+11.96%
$ 210.17M
$ 1.80M
113
CONFLUX
CONFLUX
CFX
$ 0.0394
-0.89%
-5.17%
-6.40%
$ 203.65M
$ 1.73M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009441
-0.15%
+0.44%
-2.40%
$ 198.41M
$ 154.04B
115
FLOKI
FLOKI
FLOKI
$ 0.00002063
0.00%
+2.33%
-0.48%
$ 197.54M
$ 4.24B
116
DoubleZero
DoubleZero
2Z
$ 0.05567
-0.55%
+2.04%
-4.23%
$ 193.18M
$ 908.69K
117
OP
OP
OP
$ 0.08941
-0.45%
+3.57%
+1.48%
$ 191.81M
$ 428.49K
118
Maple Finance
Maple Finance
SYRUP
$ 0.16009
0.00%
+4.55%
-2.35%
$ 191.06M
$ 420.89K
119
DEXE
DEXE
DEXE
$ 2.235
-0.63%
-1.72%
-23.57%
$ 186.22M
$ 232.11K
120
Falcon Finance
Falcon Finance
FF
$ 0.06419
-0.46%
-0.16%
+1.12%
$ 184.69M
$ 1.91M
121
Velvet
Velvet
VELVET
$ 0.42514
-1.42%
+5.62%
+6.33%
$ 180.98M
$ 768.13K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017929
-0.19%
-4.54%
-0.11%
$ 178.44M
$ 152.55M
123
ENS
ENS
ENS
$ 4.249
-0.14%
+0.95%
+0.71%
$ 172.02M
$ 12.55K
124
Kaia
Kaia
KAIA
$ 0.02686
+1.31%
+3.93%
+4.29%
$ 171.21M
$ 2.14M
125
BUILDon
BUILDon
B
$ 0.16793
+0.10%
+1.25%
-1.02%
$ 168.89M
$ 801.11K
126
Compound
Compound
COMP
$ 16.57
-0.06%
+0.67%
+2.80%
$ 165.40M
$ 3.29K
127
$ 763.77
-0.02%
+1.21%
+2.29%
$ 165.20M
$ 86.87
128
Raydium
Raydium
RAY
$ 0.6137
+0.02%
+0.79%
+1.53%
$ 164.31M
$ 95.13K
129
Graph Token
Graph Token
GRT
$ 0.01479
-0.07%
+2.86%
-0.61%
$ 160.28M
$ 4.57M
130
Telcoin
Telcoin
TEL
$ 0.001667
+0.06%
+0.72%
-4.08%
$ 160.25M
$ 81.31M
131
Trust Wallet
Trust Wallet
TWT
$ 0.366
-0.24%
-0.73%
+2.96%
$ 158.32M
$ 170.71K
132
STRK
STRK
STRK
$ 0.02475
+0.12%
+0.49%
-11.35%
$ 157.29M
$ 6.08M
133
MIOTAC
MIOTAC
IOTA
$ 0.03325
-0.36%
+0.27%
+3.39%
$ 149.29M
$ 1.94M
134
THORChain
THORChain
RUNE
$ 0.4414
-0.11%
+0.73%
+0.62%
$ 149.26M
$ 252.81K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1888
-0.26%
+1.56%
-0.95%
$ 148.95M
$ 508.69K
136
MX Token
MX Token
MX
$ 1.5847
+0.01%
-0.91%
-2.84%
$ 145.73M
$ 1.03M
137
$ 375
+0.03%
+3.39%
+12.03%
$ 144.40M
$ 154.69
138
Axie Infinity
Axie Infinity
AXS
$ 0.8289
-0.16%
+1.33%
+1.61%
$ 143.67M
$ 67.98K
139
OriginTrail
OriginTrail
TRAC
$ 0.2868
+0.14%
+3.28%
+2.21%
$ 143.40M
$ 458.83K
140
ZANO
ZANO
ZANO
$ 9.183
-0.05%
+1.96%
+7.41%
$ 140.94M
$ 66.53K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1419
-0.56%
+2.10%
-3.62%
$ 140.94M
$ 2.27M
142
Plasma
Plasma
XPL
$ 0.07789
+0.12%
+3.51%
-3.61%
$ 139.66M
$ 1.99M
143
$ 208.39
-0.07%
+2.42%
+5.66%
$ 135.60M
$ 511.51
144
$ 91.76
-0.14%
+3.81%
-1.88%
$ 134.20M
$ 583.74
145
Vision
Vision
VSN
$ 0.03692
+0.14%
+1.60%
-8.91%
$ 133.65M
$ 1.50M
146
Decentraland
Decentraland
MANA
$ 0.06735
-0.56%
+0.51%
+1.99%
$ 133.59M
$ 843.44K
147
ApeCoin
ApeCoin
APE
$ 0.1334
-0.45%
+0.84%
-9.56%
$ 132.50M
$ 1.02M
148
Chiliz
Chiliz
CHZ
$ 0.01273
-0.16%
+0.16%
-5.92%
$ 132.35M
$ 8.28M
149
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13184
-0.59%
+4.69%
+7.41%
$ 132.27M
$ 998.80K
150
NEO
NEO
NEO
$ 1.869
-0.48%
+2.69%
-0.27%
$ 131.84M
$ 34.51K
151
Tagger
Tagger
TAG
$ 0.001206
+1.33%
-9.39%
-5.73%
$ 129.68M
$ 90.79M
152
Convex Finance
Convex Finance
CVX
$ 1.323
-0.15%
+2.81%
-2.44%
$ 129.42M
$ 44.69K
153
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.12%
-0.23%
$ 126.69M
$ 315.98K
154
XEC
XEC
XEC
$ 0.000006334
-0.96%
-7.16%
+7.49%
$ 126.59M
$ 13.96B
155
$ 326.42
+0.10%
+2.91%
+6.13%
$ 126.42M
$ 420.47
156
$ 0.04226
-0.72%
+2.53%
+2.86%
$ 124.82M
$ 1.66M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032065
-1.15%
0.00%
-4.08%
$ 122.38M
$ 38.37M
158
Arweave
Arweave
AR
$ 1.84
-0.27%
+4.64%
+4.29%
$ 119.82M
$ 44.68K
159
$ 60.87
+0.12%
-2.25%
-5.13%
$ 118.27M
$ 1.14K
160
GoMining
GoMining
GOMINING
$ 0.2883
+0.07%
+0.70%
+0.91%
$ 116.83M
$ 598.68K
161
Genius
Genius
GENIUS
$ 0.3524
-0.77%
+4.11%
+3.00%
$ 116.28M
$ 614.39K
162
1INCH
1INCH
1INCH
$ 0.08113
-0.06%
+0.64%
-1.55%
$ 114.59M
$ 684.11K
163
Talus
Talus
US
$ 0.0504
+0.31%
+3.61%
+16.73%
$ 114.18M
$ 1.79M
164
AWE Network
AWE Network
AWE
$ 0.05663
-0.04%
-2.35%
+2.84%
$ 109.55M
$ 945.38K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.04879
-0.77%
-4.17%
-22.14%
$ 108.15M
$ 3.13M
166
SafePal
SafePal
SFP
$ 0.2154
+0.14%
+0.94%
+4.86%
$ 107.90M
$ 259.22K
167
A
A
A
$ 0.06556
+0.11%
+3.09%
+6.71%
$ 107.21M
$ 989.09K
168
SoSoValue
SoSoValue
SOSO
$ 0.3157
+0.16%
-4.92%
-8.10%
$ 107.08M
$ 290.77K
169
SOON
SOON
SOON
$ 0.2148
-0.38%
-2.22%
-19.75%
$ 106.62M
$ 557.91K
170
RealLink
RealLink
REAL
$ 0.07425
-0.24%
+2.76%
-1.13%
$ 102.17M
$ 2.95M
171
Instadapp
Instadapp
FLUID
$ 1.2789
-0.38%
+7.79%
+16.37%
$ 100.92M
$ 6.18K
172
Centrifuge
Centrifuge
CFG
$ 0.1738
-0.17%
+0.11%
-3.76%
$ 100.54M
$ 381.37K
173
BAT
BAT
BAT
$ 0.06655
-0.13%
+2.11%
-3.10%
$ 99.66M
$ 850.57K
174
AKEDO
AKEDO
AKE
$ 0.0042807
+3.36%
+0.11%
+20.99%
$ 99.54M
$ 298.43M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09982
+1.46%
+6.07%
-7.48%
$ 98.83M
$ 957.11K
176
Sentient
Sentient
SENT
$ 0.01348
+0.37%
-1.31%
+18.65%
$ 98.07M
$ 4.25M
177
dYdX
dYdX
DYDX
$ 0.11366
+0.06%
+1.85%
+1.93%
$ 96.42M
$ 597.12K
178
Newton
Newton
AB
$ 0.000961
-0.82%
-2.73%
-1.13%
$ 95.07M
$ 8.86M
179
Cheems
Cheems
CHEEMS
$ 0.0000004955
-0.28%
+1.53%
+2.79%
$ 93.15M
$ 114.01B
180
UnifAI
UnifAI
UAI
$ 0.3946
+2.12%
-4.43%
+16.34%
$ 92.23M
$ 1.82M
181
Backpack
Backpack
BP
$ 0.3832
-0.14%
-1.18%
-18.12%
$ 92.10M
$ 170.66K
182
$ 0.2016
+0.51%
+0.72%
+2.24%
$ 90.61M
$ 312.03K
183
GEODNET
GEODNET
GEOD
$ 0.2019
-1.80%
+4.50%
-3.72%
$ 88.89M
$ 362.84K
184
Gala
Gala
GALA
$ 0.001806
-0.99%
+2.68%
+0.28%
$ 87.66M
$ 121.14M
185
Kamino
Kamino
KMNO
$ 0.01797
0.00%
-0.44%
-4.31%
$ 87.10M
$ 2.85M
186
$ 60.68
-0.10%
-2.30%
-5.37%
$ 85.71M
$ 1.44K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 2.848
+0.18%
+6.99%
+3.06%
$ 85.39M
$ 37.27K
188
$ 593.1
+0.02%
+4.41%
-1.35%
$ 84.47M
$ 105.88
189
DeepBook
DeepBook
DEEP
$ 0.015542
-0.30%
+1.10%
-4.29%
$ 82.87M
$ 4.01M
190
Reserve Rights
Reserve Rights
RSR
$ 0.001267
-0.39%
+1.84%
+4.01%
$ 79.57M
$ 56.98M
191
Aethir
Aethir
ATH
$ 0.003928
-0.66%
+4.84%
+0.41%
$ 79.29M
$ 15.50M
192
FORM
FORM
FORM
$ 0.2073
+0.34%
+2.52%
+4.90%
$ 79.24M
$ 310.75K
193
ZKsync
ZKsync
ZK
$ 0.008004
-0.27%
+1.64%
-4.63%
$ 79.19M
$ 8.85M
194
Stargate Finance
Stargate Finance
STG
$ 0.1196
-0.17%
+2.75%
-1.81%
$ 79.05M
$ 491.24K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07698
-0.22%
+1.66%
-0.99%
$ 77.14M
$ 839.26K
196
YearnFinance
YearnFinance
YFI
$ 2,141.7
-0.07%
+1.84%
+7.62%
$ 76.77M
$ 29.99
197
Data Network
Data Network
DATA
$ 0.2149
-0.51%
+0.84%
-6.60%
$ 76.64M
$ 476.12K
198
GRASS
GRASS
GRASS
$ 0.3089
-0.77%
-1.46%
-2.73%
$ 75.68M
$ 245.54K
199
XPR Network
XPR Network
XPR
$ 0.0025682
-0.08%
-0.65%
+0.12%
$ 75.11M
$ 34.65M
200
RaveDAO
RaveDAO
RAVE
$ 0.2919
-4.36%
-0.57%
+11.34%
$ 74.84M
$ 69.77K
201
SNX
SNX
SNX
$ 0.2175
-0.32%
+0.56%
+2.23%
$ 74.38M
$ 756.23K
202
Horizen
Horizen
ZEN
$ 4.101
-0.17%
+0.07%
+5.17%
$ 74.05M
$ 19.39K
203
Beam
Beam
BEAMX
$ 0.001437
-0.35%
+0.35%
-1.71%
$ 73.87M
$ 38.26M
204
RIF
RIF
RIF
$ 0.07462
+2.40%
-12.83%
-17.87%
$ 73.78M
$ 1.80M
205
Comedian
Comedian
BAN
$ 0.07265
-0.01%
+1.37%
+4.60%
$ 73.06M
$ 899.52K
206
Derive
Derive
DRV
$ 0.098
+0.10%
+2.31%
-3.01%
$ 72.25M
$ 584.52K
207
ORDI
ORDI
ORDI
$ 3.422
-0.15%
-1.36%
+2.21%
$ 71.72M
$ 22.41K
208
Banana
Banana
BANANAS31
$ 0.00697
-0.31%
-1.51%
+2.60%
$ 69.94M
$ 7.02M
209
BAS
BAS
BAS
$ 0.02787
-0.05%
-0.37%
+5.34%
$ 69.75M
$ 2.60M
210
Qtum
Qtum
QTUM
$ 0.6488
-0.28%
+0.71%
-0.23%
$ 68.82M
$ 89.55K
211
$ 762.37
+0.15%
+1.14%
+1.91%
$ 68.59M
$ 74.71
212
NEXPACE
NEXPACE
NXPC
$ 0.2403
+0.08%
+0.75%
-6.57%
$ 68.54M
$ 242.24K
213
0x
0x
ZRX
$ 0.08017
-0.35%
+1.45%
+1.58%
$ 68.13M
$ 745.70K
214
$ 148.7
-0.03%
+1.00%
-10.59%
$ 67.84M
$ 518.10
215
Orca
Orca
ORCA
$ 1.0814
-0.19%
+0.25%
-6.68%
$ 65.75M
$ 62.40K
216
GMX
GMX
GMX
$ 6.259
-0.32%
+1.40%
-8.79%
$ 64.83M
$ 8.92K
217
FTX Token
FTX Token
FTT
$ 0.1959
0.00%
-0.10%
+0.51%
$ 64.79M
$ 321.05K
218
S
S
S
$ 0.02253
-0.49%
+2.19%
+4.67%
$ 64.60M
$ 4.48M
219
CoW Protocol
CoW Protocol
COW
$ 0.1115
-0.18%
-0.89%
-9.42%
$ 64.56M
$ 470.99K
220
Livepeer
Livepeer
LPT
$ 1.291
-0.84%
+1.33%
-5.69%
$ 64.20M
$ 48.53K
221
Safe Token
Safe Token
SAFE
$ 0.0848
+0.59%
+1.44%
-2.53%
$ 63.58M
$ 93.27K
222
VELO
VELO
VELO
$ 0.003596
-0.36%
+5.42%
+3.05%
$ 63.51M
$ 6.67M
223
Numeraire
Numeraire
NMR
$ 8.475
-0.14%
-0.88%
+1.63%
$ 63.49M
$ 7.49K
224
RE
RE
RE
$ 0.40201
+0.39%
-5.73%
-4.81%
$ 63.42M
$ 439.88K
225
$ 281.16
+0.06%
+2.53%
+21.58%
$ 63.39M
$ 240.32
226
Huma Finance
Huma Finance
HUMA
$ 0.01919
-0.87%
+3.21%
-8.39%
$ 63.00M
$ 2.79M
227
Plume Network
Plume Network
PLUME
$ 0.010796
-0.28%
+0.72%
-11.62%
$ 62.28M
$ 8.76M
228
$ 842.97
+0.27%
-1.19%
+2.97%
$ 61.49M
$ 88.93
229
Qubic
Qubic
QUBIC
$ 0.0000004425
+0.07%
+0.85%
+3.62%
$ 61.14M
$ 730.97B
230
Walrus
Walrus
WAL
$ 0.02505
-0.79%
+1.17%
-2.64%
$ 60.22M
$ 2.24M
231
SHX
SHX
SHX
$ 0.003395
-0.12%
+0.74%
-2.30%
$ 59.85M
$ 24.48M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005953
-0.35%
-0.05%
-1.06%
$ 59.72M
$ 111.49M
233
Holo Token
Holo Token
HOT
$ 0.0003368
-0.03%
+0.96%
-0.30%
$ 59.53M
$ 203.24M
234
Quantix Finance
Quantix Finance
QFI
$ 58.71
-0.03%
+0.15%
-0.33%
$ 58.64M
$ 9.45K
235
RavenCoin
RavenCoin
RVN
$ 0.003534
+0.14%
+0.34%
+0.94%
$ 57.65M
$ 18.49M
236
XPIN Network
XPIN Network
XPIN
$ 0.0015402
+0.30%
+0.75%
+5.24%
$ 57.47M
$ 65.91M
237
Kusama
Kusama
KSM
$ 3.117
-0.67%
+3.65%
+4.87%
$ 57.34M
$ 19.07K
238
Eurite
Eurite
EURI
$ 1.1513
-0.01%
-0.17%
+1.01%
$ 57.14M
$ 19.84K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040623
-0.14%
+0.64%
+0.36%
$ 56.49M
$ 10.25M
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056575
-0.08%
+2.55%
+2.91%
$ 56.48M
$ 1.36M
241
Keeta
Keeta
KTA
$ 0.1023
-0.29%
-1.17%
-6.43%
$ 56.42M
$ 672.13K
242
Billions
Billions
BILL
$ 0.02303
+0.13%
-0.13%
-5.12%
$ 55.80M
$ 3.71M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003086
-0.03%
+1.52%
+3.74%
$ 55.17M
$ 205.39T
244
TFUEL
TFUEL
TFUEL
$ 0.007435
-0.07%
+3.16%
+2.62%
$ 54.90M
$ 7.68M
245
Turbo
Turbo
TURBO
$ 0.0007902
-0.21%
+0.96%
+3.28%
$ 54.51M
$ 81.08M
246
Zilliqa
Zilliqa
ZIL
$ 0.002683
-0.07%
-2.90%
-11.17%
$ 53.69M
$ 24.05M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04104
-0.15%
+0.91%
-4.14%
$ 52.73M
$ 1.51M
248
Allora
Allora
ALLO
$ 0.25987
+0.52%
-0.64%
-17.93%
$ 52.23M
$ 1.40M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05217
-0.06%
-0.33%
+1.16%
$ 51.56M
$ 2.01M
250
Wormhole
Wormhole
W
$ 0.008393
+0.32%
+3.84%
-2.54%
$ 50.45M
$ 25.27M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0046392
-0.42%
-7.19%
-7.29%
$ 49.96M
$ 34.33M
252
$ 208.26
+0.06%
+2.48%
+5.67%
$ 49.80M
$ 302.10
253
Undeads Games
Undeads Games
UDS
$ 0.4983
+0.08%
-20.22%
-29.81%
$ 49.69M
$ 42.36K
254
Magma Finance
Magma Finance
MAGMA
$ 0.26111
-0.81%
+2.16%
-15.43%
$ 49.69M
$ 324.13K
255
Enjin
Enjin
ENJ
$ 0.02498
-0.40%
+1.75%
+0.20%
$ 49.25M
$ 2.48M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02226
-0.09%
+1.14%
-2.97%
$ 49.07M
$ 2.91M
257
River
River
RIVER
$ 2.543
-0.30%
+4.09%
-4.01%
$ 48.97M
$ 30.05K
258
ECOMI
ECOMI
OMI
$ 0.0001764
0.00%
+3.80%
+15.72%
$ 48.69M
$ 405.80M
259
USELESS COIN
USELESS COIN
USELESS
$ 0.049021
-0.62%
-3.71%
-8.21%
$ 48.63M
$ 1.78M
260
ELF
ELF
ELF
$ 0.05902
-0.58%
-1.76%
-3.04%
$ 48.23M
$ 910.31K
261
SkyAI
SkyAI
SKYAI
$ 0.04708
-0.06%
+47.66%
+96.70%
$ 47.03M
$ 28.72M
262
Cysic
Cysic
CYS
$ 0.2904
-0.27%
+0.31%
-1.85%
$ 46.84M
$ 472.20K
263
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04
+0.30%
-13.27%
-77.50%
$ 46.68M
$ 20.85M
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2311
-5.39%
+13.84%
+11.79%
$ 46.15M
$ 321.40K
265
Venus
Venus
XVS
$ 2.7694
+0.37%
+1.30%
+0.23%
$ 45.35M
$ 21.17K
266
SUSHI
SUSHI
SUSHI
$ 0.157
-0.13%
+1.23%
+2.70%
$ 44.69M
$ 357.99K
267
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 54.52K
268
Concordium
Concordium
CCD
$ 0.003484
-1.04%
-0.99%
-1.16%
$ 44.23M
$ 24.38M
269
POPCAT
POPCAT
POPCAT
$ 0.04498
-1.17%
+2.60%
+9.58%
$ 44.04M
$ 1.43M
270
FLOW
FLOW
FLOW
$ 0.02629
-0.49%
-3.65%
-0.71%
$ 44.02M
$ 2.18M
271
IO
IO
IO
$ 0.1255
-0.55%
-3.60%
-5.48%
$ 43.92M
$ 1.42M
272
Kava Labs
Kava Labs
KAVA
$ 0.04063
+0.05%
-0.34%
-9.11%
$ 43.89M
$ 1.35M
273
Spark
Spark
SPK
$ 0.01557
-0.13%
+0.71%
-0.19%
$ 43.67M
$ 3.51M
274
Toshi
Toshi
TOSHI
$ 0.0001046
-0.10%
+1.27%
+1.37%
$ 43.67M
$ 540.50M
275
$ 0.03629
+0.36%
+0.03%
-3.05%
$ 43.32M
$ 17.99K
276
BERA
BERA
BERA
$ 0.1565
-0.45%
+3.17%
-0.13%
$ 43.18M
$ 596.00K
277
Alchemy
Alchemy
ACH
$ 0.004316
-0.09%
+0.54%
+2.20%
$ 43.11M
$ 14.84M
278
LAB
LAB
LAB
$ 0.13941
-0.74%
+2.93%
+1.99%
$ 43.06M
$ 1.96M
279
GoPlus Security
GoPlus Security
GPS
$ 0.009328
-1.22%
+0.29%
-3.95%
$ 43.01M
$ 6.57M
280
$ 765.58
-0.08%
+1.21%
+2.43%
$ 42.38M
$ 101.26
281
ZetaChain
ZetaChain
ZETA
$ 0.02886
-0.83%
+2.63%
+0.14%
$ 42.15M
$ 2.17M
282
Oasis
Oasis
ROSE
$ 0.005395
-0.06%
+0.97%
+3.06%
$ 41.93M
$ 11.10M
283
$ 0.004778
-0.40%
+0.38%
-1.42%
$ 41.64M
$ 11.69M
284
Xphere
Xphere
XP
$ 0.014876
+0.34%
-1.96%
-12.09%
$ 41.60M
$ 5.97M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005464
-0.39%
-2.15%
-5.67%
$ 41.03M
$ 27.80M
286
Sentism
Sentism
SENTIS
$ 0.208
+0.34%
-0.95%
-0.49%
$ 40.67M
$ 154.56K
287
Request
Request
REQ
$ 0.05062
-0.08%
+0.74%
-2.92%
$ 40.31M
$ 1.11M
288
G Coin
G Coin
GCOIN
$ 0.0016005
-0.10%
-0.74%
-8.07%
$ 40.11M
$ 140.48M
289
ONEchain
ONEchain
CROSS
$ 0.09432
-0.93%
+2.24%
+17.17%
$ 40.05M
$ 849.30K
290
Smart Blockchain
Smart Blockchain
SMART
$ 0.005956
+0.07%
-13.81%
+65.17%
$ 40.03M
$ 9.92M
291
XYO
XYO
XYO
$ 0.00291
-0.34%
-0.68%
-2.36%
$ 40.03M
$ 17.90M
292
Nervos Network
Nervos Network
CKB
$ 0.0008228
-0.12%
+1.06%
-1.83%
$ 40.02M
$ 68.29M
293
Aztec
Aztec
AZTEC
$ 0.01389
-0.29%
+0.14%
-4.47%
$ 40.00M
$ 4.11M
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005882
-0.41%
-2.59%
+5.35%
$ 39.88M
$ 131.98M
295
Zerebro
Zerebro
ZEREBRO
$ 0.040021
+0.57%
+17.74%
+3.05%
$ 39.77M
$ 5.72M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010191
-0.50%
+4.16%
-0.05%
$ 39.74M
$ 653.95B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03969
-0.03%
+1.77%
+0.10%
$ 39.67M
$ 1.49M
298
Babylon
Babylon
BABY
$ 0.01051
-0.28%
-2.40%
-6.38%
$ 39.15M
$ 5.77M
299
Gravity
Gravity
G
$ 0.003584
+1.15%
-0.64%
+11.30%
$ 38.97M
$ 31.60M
300
peaq network
peaq network
PEAQ
$ 0.01731
+0.23%
+2.05%
+1.22%
$ 38.86M
$ 1.81M
301
Blur
Blur
BLUR
$ 0.01353
-0.29%
-1.60%
-4.64%
$ 38.28M
$ 4.62M
302
Purr
Purr
PURR
$ 0.06432
+0.80%
+5.04%
+1.90%
$ 38.22M
$ 871.10K
303
$ 0.07023
-0.14%
-0.14%
+5.24%
$ 38.03M
$ 720.51K
304
Ontology Token
Ontology Token
ONT
$ 0.03782
+0.03%
+2.24%
-0.81%
$ 37.84M
$ 1.46M
305
SPACE ID
SPACE ID
ID
$ 0.02684
-0.52%
-0.55%
-1.96%
$ 37.82M
$ 2.18M
306
Orochi Network
Orochi Network
ON
$ 0.26438
+0.63%
+8.09%
-11.47%
$ 37.64M
$ 634.13K
307
Bedrock
Bedrock
BR
$ 0.1457
-0.21%
+0.21%
-1.91%
$ 37.57M
$ 437.17K
308
BitDCA
BitDCA
BDCA
$ 0.458
+0.07%
-2.45%
-1.53%
$ 37.51M
$ 414.07K
309
TROLL
TROLL
TROLLSOL
$ 0.037465
+1.22%
-0.55%
-16.68%
$ 37.44M
$ 2.77M
310
Threshold
Threshold
T
$ 0.003354
-1.00%
+0.09%
-3.15%
$ 37.41M
$ 18.53M
311
RONIN
RONIN
RON
$ 0.04804
0.00%
+1.26%
+0.59%
$ 37.12M
$ 1.21M
312
SSV Token
SSV Token
SSV
$ 2.263
+0.53%
+1.48%
+2.77%
$ 36.94M
$ 21.93K
313
$ 0.005704
-0.45%
+0.30%
-0.21%
$ 36.57M
$ 9.45M
314
CELO
CELO
CELO
$ 0.06058
-0.03%
-2.40%
-1.97%
$ 36.54M
$ 948.60K
315
Propy
Propy
PRO
$ 0.3638
+0.03%
-0.66%
-3.22%
$ 36.32M
$ 151.57K
316
RedStone
RedStone
RED
$ 0.08675
-0.87%
-0.37%
-4.04%
$ 36.16M
$ 654.27K
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007107
-0.28%
+2.27%
+6.08%
$ 35.84M
$ 8.66M
318
Moo Deng
Moo Deng
MOODENG
$ 0.03602
-0.47%
+2.27%
+4.11%
$ 35.61M
$ 1.79M
319
$ 707.34
+0.03%
+1.24%
+4.10%
$ 35.53M
$ 104.88
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3405
-0.53%
-1.13%
-1.39%
$ 35.46M
$ 170.93K
321
Zest Protocol
Zest Protocol
ZEST
$ 0.24384
-0.30%
-2.77%
-4.34%
$ 35.36M
$ 394.77K
322
GOHOME
GOHOME
GOHOME
$ 70.25
-0.01%
-0.03%
-0.87%
$ 35.17M
$ 283.89
323
WIKI CAT
WIKI CAT
WKC
$ 0.00000006339
-0.52%
+23.02%
+22.60%
$ 34.84M
$ 1.46T
324
Rocket Pool
Rocket Pool
RPL
$ 1.545
-0.19%
+0.06%
-2.71%
$ 34.79M
$ 35.01K
325
Mask Network
Mask Network
MASK
$ 0.3473
-0.40%
+1.08%
+0.17%
$ 34.73M
$ 158.86K
326
LINEA
LINEA
LINEA
$ 0.002287
+0.04%
+1.63%
-0.80%
$ 34.73M
$ 46.13M
327
Giggle Fund
Giggle Fund
GIGGLE
$ 35.11
-2.80%
-23.42%
+35.29%
$ 34.35M
$ 19.48K
328
Amp
Amp
AMP
$ 0.0003953
+0.38%
-1.32%
-3.11%
$ 34.30M
$ 151.40M
329
Notcoin
Notcoin
NOT
$ 0.0003433
-0.32%
+1.45%
+2.91%
$ 34.14M
$ 199.39M
330
POLYX
POLYX
POLYX
$ 0.0323
0.00%
+0.94%
-0.92%
$ 34.12M
$ 249.37K
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003409
+0.03%
+0.68%
+1.07%
$ 34.10M
$ 16.97M
332
Defi App
Defi App
HOME
$ 0.008856
-8.54%
+28.71%
+59.79%
$ 34.02M
$ 29.29M
333
Euler Finance
Euler Finance
EUL
$ 1.4276
-0.20%
+3.63%
-19.79%
$ 33.99M
$ 91.13K
334
Subsquid
Subsquid
SQD
$ 0.03267
-0.06%
-2.49%
+9.41%
$ 33.86M
$ 2.57M
335
APRO
APRO
AT
$ 0.13492
-0.07%
+0.32%
+1.48%
$ 33.79M
$ 414.06K
336
Alaya AI
Alaya AI
AGT
$ 0.014458
-0.45%
+8.42%
+1.43%
$ 33.64M
$ 5.58M
337
Helium Network Token
Helium Network Token
HNT
$ 0.1797
0.00%
-1.27%
-1.97%
$ 33.43M
$ 305.89K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003316
-0.24%
+0.33%
-0.12%
$ 33.42M
$ 181.87M
339
Prom
Prom
PROM
$ 1.8204
-1.13%
-5.47%
-9.40%
$ 33.26M
$ 31.98K
340
Succinct
Succinct
PROVE
$ 0.168
-0.36%
+1.81%
-0.18%
$ 32.84M
$ 308.38K
341
Rekt
Rekt
REKTCOIN
$ 0.000000116
0.00%
0.00%
-5.04%
$ 32.69M
$ 37.09B
342
Anoma
Anoma
XAN
$ 0.013482
+0.70%
+3.99%
+19.71%
$ 32.67M
$ 7.66M
343
Fogo
Fogo
FOGO
$ 0.008427
-0.77%
+2.62%
+3.88%
$ 32.59M
$ 7.16M
344
Verge
Verge
XVG
$ 0.00196
-0.56%
+2.34%
+2.61%
$ 32.50M
$ 41.99M
345
ME
ME
ME
$ 0.05984
-0.51%
+0.18%
-1.25%
$ 32.39M
$ 879.98K
346
Momentum
Momentum
MMT
$ 0.1568
+0.51%
+3.12%
-13.76%
$ 32.35M
$ 887.72K
347
Espresso
Espresso
ESP
$ 0.06205
-1.15%
-4.07%
-8.85%
$ 32.27M
$ 1.26M
348
COTI
COTI
COTI
$ 0.010906
-0.25%
+0.73%
-4.30%
$ 32.14M
$ 32.91M
349
BSquared Network
BSquared Network
B2
$ 0.47296
-0.52%
-0.59%
+4.48%
$ 32.12M
$ 145.96K
350
Mocaverse
Mocaverse
MOCA
$ 0.007498
+0.33%
+1.22%
-0.57%
$ 31.97M
$ 7.20M
351
USDP
USDP
USDP
$ 1.0001
0.00%
-0.01%
-0.08%
$ 31.95M
$ 5.45K
352
Memecoin
Memecoin
MEME
$ 0.0005015
-0.46%
+1.13%
+1.09%
$ 31.81M
$ 115.52M
353
WINK
WINK
WIN
$ 0.00003137
+0.99%
+8.95%
+24.18%
$ 31.33M
$ 2.13B
354
Epic Chain
Epic Chain
EPIC
$ 0.9295
+0.06%
+3.86%
+30.11%
$ 31.10M
$ 165.21K
355
ZEROBASE
ZEROBASE
ZBT
$ 0.1134
-0.61%
-8.85%
-0.45%
$ 31.07M
$ 786.45K
356
Spacecoin
Spacecoin
SPACE
$ 0.005908
-0.19%
-0.67%
-1.68%
$ 31.06M
$ 13.60M
357
$ 271.59
+0.11%
-1.22%
-2.22%
$ 31.01M
$ 202.67
358
Movement
Movement
MOVE
$ 0.007791
-0.95%
+5.18%
-4.68%
$ 30.89M
$ 7.87M
359
UMA
UMA
UMA
$ 0.3393
+0.06%
+0.65%
-2.86%
$ 30.79M
$ 166.32K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.2212
+0.23%
-0.36%
-12.88%
$ 30.74M
$ 274.41K
361
0G
0G
0G
$ 0.1417
+0.57%
+2.53%
-7.03%
$ 30.20M
$ 488.57K
362
CASPER
CASPER
CSPR
$ 0.001854
-0.37%
-1.16%
+4.80%
$ 30.08M
$ 30.48M
363
$ 31.02
+0.06%
+9.18%
+7.74%
$ 30.04M
$ 2.20K
364
DEAPcoin
DEAPcoin
DEP
$ 0.0010036
-0.04%
+0.47%
+3.96%
$ 29.99M
$ 70.38M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.000337
-0.15%
+1.29%
+3.09%
$ 29.95M
$ 169.64M
366
HashKey Platform
HashKey Platform
HSK
$ 0.08669
-0.05%
+0.90%
+1.29%
$ 29.88M
$ 645.73K
367
Dusk Network
Dusk Network
DUSK
$ 0.05944
-0.57%
+0.20%
-0.85%
$ 29.72M
$ 1.02M
368
BNKR
BNKR
BNKR
$ 0.000298
+0.88%
-6.02%
-10.16%
$ 29.60M
$ 198.71M
369
Irys
Irys
IRYS
$ 0.01467
-0.95%
-8.70%
-4.27%
$ 29.18M
$ 5.09M
370
Terra
Terra
LUNA
$ 0.0412
-1.51%
+0.32%
+1.31%
$ 29.15M
$ 1.71M
371
TornadoCash
TornadoCash
TORN
$ 5.471
+1.98%
+2.45%
-1.48%
$ 28.98M
$ 10.51K
372
Degen
Degen
DEGEN
$ 0.0012536
+0.06%
+1.10%
+6.02%
$ 28.98M
$ 62.63M
373
MANTRA
MANTRA
MANTRA
$ 0.005388
+0.06%
-0.40%
-0.53%
$ 28.79M
$ 15.69M
374
Bancor
Bancor
BNT
$ 0.2662
-0.15%
+1.33%
-3.65%
$ 28.75M
$ 236.97K
375
Gensyn
Gensyn
AI
$ 0.02212
-1.04%
-2.14%
-1.39%
$ 28.66M
$ 2.73M
376
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002848
+0.07%
+0.18%
-6.40%
$ 28.50M
$ 2.81T
377
StatusNetwork
StatusNetwork
SNT
$ 0.00586
-0.17%
-1.35%
-6.09%
$ 28.20M
$ 8.49M
378
Block Street
Block Street
BSB
$ 0.12779
-0.68%
+2.32%
+6.42%
$ 28.18M
$ 1.13M
379
Waves
Waves
WAVES
$ 0.216
+0.28%
+0.47%
-2.35%
$ 28.01M
$ 300.40K
380
Fabric
Fabric
ROBO
$ 0.01248
-0.95%
+8.56%
+17.73%
$ 28.00M
$ 10.72M
381
Siacoin
Siacoin
SC
$ 0.0004995
-0.38%
+0.73%
-1.54%
$ 27.98M
$ 114.88M
382
MYX Finance
MYX Finance
MYX
$ 0.08552
+1.81%
+13.24%
+31.69%
$ 27.91M
$ 3.36M
383
ETHGAS
ETHGAS
GWEI
$ 0.0158
-0.31%
-6.53%
-12.92%
$ 27.83M
$ 1.94M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004957
-0.26%
+0.44%
+0.22%
$ 27.70M
$ 13.78M
385
Solayer
Solayer
LAYER
$ 0.05989
-0.45%
+0.07%
+1.18%
$ 27.36M
$ 959.93K
386
MultiBank Group
MultiBank Group
MBG
$ 0.1091
-0.09%
-2.14%
-2.06%
$ 27.20M
$ 19.35M
387
SaharaAI
SaharaAI
SAHARA
$ 0.007966
-0.98%
-0.21%
+3.33%
$ 27.09M
$ 7.05M
388
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
389
CoinDepo
CoinDepo
COINDEPO
$ 0.10741
+0.14%
+1.97%
+5.52%
$ 26.89M
$ 2.83M
390
Manta Network
Manta Network
MANTA
$ 0.05673
-0.67%
-2.24%
-1.15%
$ 26.88M
$ 1.07M
391
Across Protocol
Across Protocol
ACX
$ 0.03685
-3.59%
+0.34%
-6.41%
$ 26.87M
$ 1.80M
392
deBridge
deBridge
DBR
$ 0.01392
-0.07%
+0.07%
+1.31%
$ 26.71M
$ 3.61M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006211
-0.72%
+1.69%
+5.60%
$ 26.10M
$ 1.16B
394
Nock
Nock
NOCK
$ 0.01207
-0.25%
+6.73%
-8.61%
$ 26.10M
$ 7.85M
395
Avantis
Avantis
AVNT
$ 0.08046
-0.12%
+0.10%
-3.95%
$ 26.03M
$ 931.80K
396
$ 374.17
+0.06%
+3.76%
+12.31%
$ 26.02M
$ 167.59
397
Core DAO
Core DAO
CORE
$ 0.0208
-0.33%
-0.38%
+20.48%
$ 25.85M
$ 8.74M
398
EDU Coin
EDU Coin
EDU
$ 0.03294
0.00%
+1.85%
+2.73%
$ 25.61M
$ 1.73M
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003618
0.00%
-0.44%
-1.87%
$ 25.57M
$ 58.41M
400
PlaysOut
PlaysOut
PLAY
$ 0.03322
-1.87%
-4.92%
-10.86%
$ 25.47M
$ 4.51M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002558
+0.71%
+2.95%
+3.71%
$ 25.46M
$ 21.83M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04368
+5.97%
+6.79%
-19.09%
$ 25.39M
$ 1.61M
403
ETHW
ETHW
ETHW
$ 0.2349
-0.30%
-0.80%
+4.27%
$ 25.28M
$ 239.56K
404
SNEK
SNEK
SNEK
$ 0.0003349
+0.06%
+3.93%
+17.18%
$ 25.07M
$ 179.82M
405
VANA
VANA
VANA
$ 0.832
0.00%
+0.60%
-33.31%
$ 25.06M
$ 69.91K
406
Zora
Zora
ZORA
$ 0.005599
-0.48%
+1.05%
-2.67%
$ 24.96M
$ 11.25M
407
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.14%
0.00%
$ 24.86M
$ 248.97K
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11007
+0.13%
+0.15%
-0.74%
$ 24.16M
$ 1.18M
409
$ 53.29
-0.11%
+1.03%
+1.47%
$ 24.03M
$ 1.95K
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02805
-0.28%
-0.39%
+5.10%
$ 23.83M
$ 1.99M
411
FRAX
FRAX
FRAX
$ 0.2693
-0.11%
+5.06%
+8.09%
$ 23.81M
$ 293.64K
412
SIREN
SIREN
SIREN
$ 0.03277
+0.37%
-0.76%
-4.09%
$ 23.80M
$ 2.09M
413
$ 200.96
+0.08%
+2.37%
+15.21%
$ 23.54M
$ 368.38
414
iExec RLC
iExec RLC
RLC
$ 0.265
-0.45%
+6.65%
+5.25%
$ 23.18M
$ 267.86K
415
HIVE
HIVE
HIVE
$ 0.04155
-0.24%
-0.36%
-0.69%
$ 23.04M
$ 2.62M
416
SKALE
SKALE
SKL
$ 0.003674
-0.46%
-1.93%
+3.33%
$ 22.69M
$ 18.65M
417
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02644
-1.31%
-14.97%
+16.03%
$ 22.48M
$ 3.95M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01752
-0.51%
-0.28%
+0.98%
$ 22.38M
$ 3.62M
419
Renzo
Renzo
REZ
$ 0.002575
-1.19%
-0.92%
+2.13%
$ 22.11M
$ 25.66M
420
Osmosis
Osmosis
OSMO
$ 0.02831
-1.60%
+5.20%
+3.28%
$ 22.02M
$ 2.53M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01149
-0.26%
-0.95%
-2.21%
$ 21.72M
$ 5.13M
422
Chia Network
Chia Network
XCH
$ 1.493
-0.07%
-9.75%
+13.21%
$ 21.62M
$ 74.06K
423
Kyber Network
Kyber Network
KNC
$ 0.103
-0.19%
+1.08%
-0.77%
$ 21.58M
$ 467.37K
424
Arkham
Arkham
ARKM
$ 0.09506
-0.29%
+2.24%
-2.82%
$ 21.45M
$ 651.10K
425
Lista DAO
Lista DAO
LISTA
$ 0.05245
0.00%
-0.25%
+11.96%
$ 21.28M
$ 1.09M
426
Infinity Ground
Infinity Ground
AIN
$ 0.06964
-0.47%
-1.09%
-10.77%
$ 21.28M
$ 861.98K
427
Illuvium
Illuvium
ILV
$ 2.893
-0.45%
+2.99%
+4.77%
$ 21.28M
$ 22.96K
428
CyberConnect
CyberConnect
CYBER
$ 0.3034
-0.46%
+1.17%
+0.43%
$ 21.27M
$ 204.44K
429
B3 Base
B3 Base
B3
$ 0.000462
-0.44%
+1.56%
-7.14%
$ 21.13M
$ 127.17M
430
UPCX
UPCX
UPC
$ 0.1553
0.00%
-2.86%
-21.06%
$ 20.90M
$ 17.70M
431
SATS
SATS
SATS
$ 0.000000009887
-0.76%
-2.09%
+7.92%
$ 20.73M
$ 11.19T
432
Wojak
Wojak
WOJAK
$ 0.00000006254
+0.16%
+1.94%
-1.46%
$ 20.68M
$ 3.32T
433
STEPN
STEPN
STEPN
$ 0.006648
-0.45%
+1.19%
+1.69%
$ 20.64M
$ 8.61M
434
IOSToken
IOSToken
IOST
$ 0.0006049
-0.28%
+0.70%
-1.27%
$ 20.59M
$ 126.19M
435
Somnia
Somnia
SOMI
$ 0.08474
-0.68%
+1.66%
-1.84%
$ 20.59M
$ 749.12K
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002167
-0.55%
-1.54%
+1.68%
$ 20.53M
$ 26.15M
437
BounceToken
BounceToken
AUCTION
$ 2.955
-0.07%
+0.37%
+1.58%
$ 20.50M
$ 17.65K
438
$ 325.31
-0.05%
+3.04%
+6.28%
$ 20.45M
$ 339.18
439
Aleo
Aleo
ALEO
$ 0.01707
-0.06%
+2.40%
-4.96%
$ 20.31M
$ 3.55M
440
STEEM
STEEM
STEEM
$ 0.03628
-0.36%
+0.36%
-0.08%
$ 19.99M
$ 3.18M
441
Hyperlane
Hyperlane
HYPER
$ 0.05875
-0.79%
-5.24%
-0.76%
$ 19.98M
$ 951.29K
442
Bless
Bless
BLESS
$ 0.01058
-5.27%
-45.78%
+30.43%
$ 19.97M
$ 99.04M
443
Sapien
Sapien
SAPIEN
$ 0.07913
-0.42%
-0.23%
-0.34%
$ 19.93M
$ 894.20K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04183
-0.02%
+1.55%
-0.10%
$ 19.81M
$ 1.33M
445
Pundi X
Pundi X
PUNDIX
$ 0.07558
-0.11%
+0.28%
-0.21%
$ 19.52M
$ 719.73K
446
Freysa
Freysa
FAI
$ 0.002408
+0.42%
+4.64%
+5.58%
$ 19.38M
$ 26.24M
447
Synapse
Synapse
SYN
$ 0.08718
-0.31%
+0.12%
-35.75%
$ 19.23M
$ 2.94M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005287
-0.15%
+1.03%
+3.56%
$ 19.22M
$ 108.41M
449
Tutorial
Tutorial
TUT
$ 0.023342
+3.84%
+20.28%
+58.93%
$ 19.18M
$ 49.51M
450
$ 85.19
+0.46%
-0.11%
-3.07%
$ 18.94M
$ 664.49
451
STORJ
STORJ
STORJ
$ 0.04448
-0.07%
-1.11%
-12.28%
$ 18.89M
$ 1.34M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10265
+0.06%
+0.23%
-0.60%
$ 18.84M
$ 1.08M
453
Constellation
Constellation
DAG
$ 0.006519
0.00%
-7.74%
-11.92%
$ 18.73M
$ 9.47M
454
DODO
DODO
DODO
$ 0.0187
+0.16%
+0.27%
+0.76%
$ 18.66M
$ 3.90M
455
OpenServ
OpenServ
SERV
$ 0.02421
+0.04%
-7.12%
-15.75%
$ 18.58M
$ 531.56K
456
ARK
ARK
ARK
$ 0.09409
-0.47%
+2.17%
-0.82%
$ 18.55M
$ 577.22K
457
Metis
Metis
METIS
$ 2.453
-0.45%
0.00%
-1.52%
$ 18.42M
$ 27.11K
458
Ergo
Ergo
ERG
$ 0.2201
0.00%
+4.95%
+5.20%
$ 18.37M
$ 265.06K
459
WAX
WAX
WAXP
$ 0.003999
-0.72%
-6.38%
+9.06%
$ 18.31M
$ 27.76M
460
Harmony
Harmony
ONE
$ 0.001203
-0.82%
-1.47%
+1.69%
$ 18.04M
$ 114.18M
461
DOGS
DOGS
DOGS
$ 0.00003473
-0.46%
+1.02%
+0.73%
$ 17.91M
$ 1.72B
462
Clearpool
Clearpool
CPOOL
$ 0.01836
-0.60%
-0.11%
+0.49%
$ 17.89M
$ 3.01M
463
Aevo
Aevo
AEVO
$ 0.01924
0.00%
+3.30%
+5.83%
$ 17.82M
$ 3.42M
464
Power Protocol
Power Protocol
POWER
$ 0.08454
-0.97%
-1.30%
+3.64%
$ 17.74M
$ 2.25M
465
Based
Based
BASED
$ 0.07545
-0.46%
-0.41%
-3.12%
$ 17.71M
$ 2.67M
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001903
+0.48%
+1.06%
-5.65%
$ 17.70M
$ 28.81M
467
Pippin
Pippin
PIPPIN
$ 0.017751
-4.85%
+10.51%
+12.26%
$ 17.62M
$ 15.11M
468
Nosana
Nosana
NOS
$ 0.24404
-0.12%
+0.25%
-0.95%
$ 17.59M
$ 310.98K
469
Phala
Phala
PHA
$ 0.02065
+0.10%
+5.07%
+2.07%
$ 17.42M
$ 7.11M
470
ChainGPT
ChainGPT
CGPT
$ 0.018481
-0.54%
-1.38%
+4.62%
$ 17.41M
$ 4.65M
471
Catizen
Catizen
CATI
$ 0.03843
-1.41%
+4.58%
+12.79%
$ 17.41M
$ 1.73M
472
Aixbt
Aixbt
AIXBT
$ 0.01739
-0.51%
-0.06%
+3.20%
$ 17.39M
$ 4.06M
473
Starpower
Starpower
STAR
$ 0.0919
+3.89%
-8.97%
+6.62%
$ 17.38M
$ 435.12K
474
IQ
IQ
IQ
$ 0.0006545
+0.03%
+0.52%
-2.36%
$ 17.35M
$ 87.22M
475
Symbol
Symbol
XYM
$ 0.002661
-0.11%
-1.89%
+1.77%
$ 17.24M
$ 30.09M
476
$ 0.1801
-0.39%
-3.92%
-7.06%
$ 17.22M
$ 381.08K
477
OpenGradient
OpenGradient
OPG
$ 0.09073
+0.47%
-0.61%
-4.36%
$ 17.21M
$ 724.29K
478
$ 101.01
-0.70%
-0.03%
+0.46%
$ 17.02M
$ 567.87
479
STBL
STBL
STBL
$ 0.02418
-0.98%
-0.70%
+10.55%
$ 16.94M
$ 2.95M
480
MEET48
MEET48
IDOL
$ 0.01682
+2.93%
-19.54%
+5.68%
$ 16.93M
$ 29.92M
481
CETUS
CETUS
CETUS
$ 0.01775
-0.22%
+0.39%
+3.07%
$ 16.87M
$ 3.61M
482
Bonfida
Bonfida
FIDA
$ 0.01696
-0.41%
-0.06%
-2.75%
$ 16.83M
$ 3.27M
483
Infinex
Infinex
INX
$ 0.008578
-1.68%
+7.26%
+7.26%
$ 16.79M
$ 8.63M
484
dKargo
dKargo
DKA
$ 0.00327
+3.11%
+2.95%
+0.60%
$ 16.74M
$ 18.75M
485
API3
API3
API3
$ 0.1929
+0.78%
+2.65%
+2.17%
$ 16.71M
$ 290.48K
486
Acurast
Acurast
ACU
$ 0.07701
+0.44%
-1.66%
+5.64%
$ 16.71M
$ 738.31K
487
BICONOMY
BICONOMY
BICO
$ 0.01689
-3.86%
+9.15%
+40.93%
$ 16.70M
$ 14.90M
488
Codatta
Codatta
XNY
$ 0.006643
-1.61%
-0.30%
+5.83%
$ 16.66M
$ 11.67M
489
Cobak Token
Cobak Token
CBK
$ 0.1644
0.00%
-0.12%
+0.49%
$ 16.47M
$ 335.04K
490
CARV
CARV
CARV
$ 0.02704
-0.19%
+0.98%
-1.86%
$ 16.39M
$ 2.13M
491
Edge
Edge
EDGE1
$ 0.0644
-0.02%
+0.36%
+4.95%
$ 16.26M
$ 875.58K
492
Flux
Flux
FLUX
$ 0.03941
-0.73%
+1.36%
+1.60%
$ 16.25M
$ 1.49M
493
Pocket Network
Pocket Network
POKT
$ 0.006874
0.00%
-1.34%
-1.03%
$ 16.21M
$ 134.59K
494
BounceBit
BounceBit
BB
$ 0.01396
-0.43%
-1.91%
-11.66%
$ 16.14M
$ 9.51M
495
Yei Finance
Yei Finance
CLO
$ 0.12244
+1.58%
-8.35%
+1.59%
$ 16.02M
$ 1.62M
496
Nil Token
Nil Token
NIL
$ 0.03282
-4.56%
+11.19%
-0.67%
$ 15.86M
$ 9.40M
497
CertiK
CertiK
CTK
$ 0.09775
-0.09%
-1.04%
+6.75%
$ 15.69M
$ 566.36K
498
Sign
Sign
SIGN
$ 0.006725
-0.51%
+2.45%
-7.68%
$ 15.62M
$ 8.40M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8818
-0.08%
+1.03%
+8.81%
$ 15.54M
$ 175.39K
500
Blast
Blast
BLAST
$ 0.0002436
-0.29%
-1.10%
-1.74%
$ 15.43M
$ 226.89M
501
HumidiFi
HumidiFi
WET
$ 0.06705
-0.16%
+0.46%
+1.92%
$ 15.42M
$ 965.85K
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01679
-0.24%
+3.70%
-4.97%
$ 15.40M
$ 3.61M
503
$ 88.54
+0.16%
+1.25%
+4.49%
$ 15.24M
$ 671.03
504
Apertum
Apertum
APTM
$ 0.15277
-1.06%
-2.63%
+1.44%
$ 15.17M
$ 272.81K
505
Tensor
Tensor
TNSR
$ 0.03018
-0.33%
+2.49%
+0.13%
$ 14.82M
$ 2.05M
506
ABEY
ABEY
ABEY
$ 0.01416
+0.07%
+0.14%
-7.64%
$ 14.76M
$ 826.34K
507
HeyElsa
HeyElsa
ELSA
$ 0.05706
-0.38%
+13.44%
+23.83%
$ 14.63M
$ 2.90M
508
Chintai Network
Chintai Network
CHEX
$ 0.01153
0.00%
+4.39%
-2.10%
$ 14.55M
$ 5.65M
509
MGO
MGO
MGO
$ 0.009029
0.00%
-1.06%
-4.97%
$ 14.48M
$ 10.16M
510
USUAL
USUAL
USUAL
$ 0.00787
-0.68%
+2.11%
+0.18%
$ 14.46M
$ 6.79M
511
Zentry
Zentry
ZENT
$ 0.001801
+0.28%
+0.11%
-1.48%
$ 14.40M
$ 34.46M
512
NYM
NYM
NYM
$ 0.01717
-0.17%
-0.98%
-1.66%
$ 14.38M
$ 3.21M
513
$ 101.14
+0.29%
+0.46%
-0.03%
$ 14.34M
$ 539.76
514
$ 488.64
-0.10%
+4.23%
+23.12%
$ 14.31M
$ 231.19
515
Loopring
Loopring
LRC
$ 0.0104
0.00%
-0.29%
-1.33%
$ 14.25M
$ 5.01M
516
WalletConnect
WalletConnect
WCT
$ 0.03555
-0.36%
+0.59%
-2.34%
$ 14.21M
$ 1.81M
517
BULLA
BULLA
BULLA
$ 0.014064
-0.59%
-1.94%
-6.09%
$ 14.07M
$ 24.18M
518
QuarkChain
QuarkChain
QKC
$ 0.001945
-0.21%
+3.97%
+0.31%
$ 14.05M
$ 27.86M
519
Yield Guild Games
Yield Guild Games
YGG
$ 0.01838
-0.65%
+0.82%
+5.74%
$ 14.04M
$ 2.97M
520
Moonriver
Moonriver
MOVR
$ 1.149
-0.26%
+0.53%
-1.88%
$ 13.99M
$ 48.54K
521
MAGIC
MAGIC
MAGIC
$ 0.04147
-0.26%
0.00%
+3.72%
$ 13.95M
$ 1.35M
522
Pixels
Pixels
PIXEL
$ 0.004087
-0.29%
+1.36%
-0.24%
$ 13.91M
$ 14.73M
523
Handy
Handy
HANDY
$ 0.0021073
+0.07%
-2.86%
-27.41%
$ 13.90M
$ 30.76M
524
Banana Gun
Banana Gun
BANANA
$ 3.465
-0.37%
+3.74%
-8.36%
$ 13.89M
$ 17.78K
525
Big Time
Big Time
BIGTIME
$ 0.005527
-0.27%
+0.18%
-5.11%
$ 13.79M
$ 10.18M
526
Electroneum
Electroneum
ETN
$ 0.000765
+0.13%
-0.65%
+5.37%
$ 13.75M
$ 135.06M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
528
$ 306.35
-0.09%
-1.41%
-10.61%
$ 13.53M
$ 183.43
529
Animecoin
Animecoin
ANIME
$ 0.002429
+0.08%
+1.21%
-0.49%
$ 13.49M
$ 20.87M
530
Spell Token
Spell Token
SPELL
$ 0.00007877
-0.23%
+1.19%
-0.92%
$ 13.46M
$ 729.92M
531
Taiko
Taiko
TAIKO
$ 0.0689
-0.72%
+0.44%
-3.37%
$ 13.41M
$ 822.44K
532
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5814
+0.12%
-3.67%
-5.30%
$ 13.38M
$ 34.22K
533
Recall
Recall
RECALL
$ 0.04203
-0.07%
-0.05%
+9.87%
$ 13.37M
$ 2.11M
534
CORN
CORN
CORN
$ 0.02529
-0.20%
+0.32%
-2.09%
$ 13.30M
$ 6.32M
535
$ 18.17
+0.89%
+10.21%
+8.36%
$ 13.15M
$ 3.53K
536
Fluent
Fluent
BLEND
$ 0.06498
-0.33%
-2.36%
-1.37%
$ 13.10M
$ 913.72K
537
Mey Network
Mey Network
MEY
$ 0.04607
-0.61%
-0.52%
-2.38%
$ 13.07M
$ 3.29M
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01301
-0.15%
0.00%
+5.07%
$ 13.05M
$ 5.63M
539
Particle Network
Particle Network
PARTI
$ 0.02402
-0.08%
+0.92%
-1.27%
$ 12.96M
$ 2.63M
540
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01345
-0.52%
-5.05%
+10.05%
$ 12.92M
$ 6.48M
541
Lumia
Lumia
LUMIA
$ 0.0744
-0.16%
+1.54%
+6.68%
$ 12.90M
$ 808.46K
542
AEON
AEON
AEON
$ 0.06842
-0.84%
-0.94%
-35.10%
$ 12.89M
$ 2.99M
543
Celer Network
Celer Network
CELR
$ 0.001643
-0.30%
+1.23%
+9.22%
$ 12.84M
$ 36.39M
544
Rizenet Token
Rizenet Token
RIZE
$ 0.00642
-0.66%
-3.87%
-3.95%
$ 12.80M
$ 5.72M
545
Radix
Radix
XRD
$ 0.0009442
-0.01%
-4.79%
-11.09%
$ 12.68M
$ 65.89M
546
ARPA
ARPA
ARPA
$ 0.008316
-0.25%
+0.74%
+2.09%
$ 12.64M
$ 7.26M
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012586
-0.34%
-1.45%
+16.01%
$ 12.61M
$ 8.84M
548
ROGIN.AI
ROGIN.AI
ROG
$ 0.1911
-0.58%
+6.45%
+5.56%
$ 12.60M
$ 153.50K
549
CHR
CHR
CHR
$ 0.01287
-0.39%
-0.31%
+6.79%
$ 12.58M
$ 4.18M
550
AO
AO
AO
$ 1.758
+0.46%
-1.29%
-6.17%
$ 12.53M
$ 36.63K
551
Xai
Xai
XAI
$ 0.006035
-0.53%
+0.47%
-1.37%
$ 12.53M
$ 10.23M
552
KAIO
KAIO
KAIO
$ 0.0182
-0.65%
+11.63%
+28.43%
$ 12.49M
$ 3.45M
553
FIRO
FIRO
FIRO
$ 0.6661
+0.53%
+2.53%
+5.58%
$ 12.48M
$ 96.06K
554
OKZOO
OKZOO
AIOT
$ 0.04316
-0.20%
-8.26%
-7.36%
$ 12.48M
$ 1.72M
555
zkPass
zkPass
ZKP
$ 0.04512
-0.42%
-0.59%
+5.54%
$ 12.47M
$ 1.24M
556
AVA
AVA
AVA
$ 0.1703
-0.53%
-1.05%
+12.59%
$ 12.45M
$ 324.41K
557
Moviebloc
Moviebloc
MBL
$ 0.0006406
+0.42%
+0.28%
-4.78%
$ 12.44M
$ 81.05M
558
$ 164.47
-0.15%
-0.37%
+1.35%
$ 12.39M
$ 348.41
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01836
+0.05%
+0.60%
-8.50%
$ 12.34M
$ 3.17M
560
Coin98
Coin98
C98
$ 0.0123
-0.40%
+5.93%
+7.12%
$ 12.33M
$ 5.18M
561
Superform
Superform
SUPERFORM
$ 0.06373
-0.11%
+1.87%
-4.45%
$ 12.23M
$ 855.51K
562
tokenbot
tokenbot
CLANKER
$ 12.37
-0.24%
+0.24%
+0.73%
$ 12.21M
$ 5.85K
563
Radicle
Radicle
RAD
$ 0.2055
-0.15%
+1.72%
+0.63%
$ 12.19M
$ 276.69K
564
SynFutures
SynFutures
F
$ 0.002819
+0.04%
+0.75%
-3.42%
$ 12.12M
$ 21.47M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.06%
+2.38%
$ 12.08M
$ 172.15K
566
Mira
Mira
MIRA
$ 0.04044
+0.20%
-4.68%
+1.71%
$ 12.02M
$ 2.95M
567
$ 74.98
+0.08%
-0.67%
+0.20%
$ 11.96M
$ 719.45
568
OG
OG
OG
$ 2.525
-0.36%
-0.20%
+3.50%
$ 11.85M
$ 23.06K
569
$ 0.01644
+0.12%
+1.48%
-1.14%
$ 11.75M
$ 3.49M
570
Orchid
Orchid
OXT
$ 0.011555
+0.81%
+0.56%
-8.72%
$ 11.74M
$ 5.35M
571
Gains Network
Gains Network
GNS
$ 0.4974
+0.02%
+1.24%
+1.07%
$ 11.72M
$ 107.16K
572
$ 92.56
+0.31%
-0.30%
+6.16%
$ 11.53M
$ 828.80
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1475
-0.47%
-1.20%
+2.14%
$ 11.46M
$ 373.23K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11497
-0.47%
-0.44%
-1.53%
$ 11.41M
$ 615.20K
575
$ 107.35
+0.18%
+0.51%
+1.41%
$ 11.32M
$ 520.80
576
Boundless
Boundless
ZKC
$ 0.03713
+0.27%
+1.57%
-1.27%
$ 11.32M
$ 1.76M
577
JOE
JOE
JOE
$ 0.02457
-0.52%
+3.48%
+1.61%
$ 11.28M
$ 2.33M
578
INFINIT
INFINIT
IN
$ 0.0325
-0.70%
+2.30%
-4.70%
$ 11.19M
$ 2.18M
579
$ 110.97
+0.21%
+0.43%
-1.07%
$ 11.15M
$ 509.36
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016201
+0.07%
+0.87%
-0.47%
$ 11.12M
$ 45.66M
581
SCRT
SCRT
SCRT
$ 0.03289
-1.35%
-5.23%
-0.68%
$ 11.06M
$ 2.04M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000171
-0.06%
-4.47%
+1.07%
$ 11.00M
$ 408.33M
583
Orderly Network
Orderly Network
ORDER
$ 0.0279
0.00%
+1.45%
0.00%
$ 10.91M
$ 1.87M
584
FLock.io
FLock.io
FLOCK
$ 0.02821
0.00%
-0.14%
0.00%
$ 10.85M
$ 599.63K
585
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014207
+1.86%
-2.75%
+11.98%
$ 10.62M
$ 4.74M
586
Gods Unchained
Gods Unchained
GODS
$ 0.02395
-5.66%
+3.88%
+26.10%
$ 10.55M
$ 2.68M
587
Katana Network
Katana Network
KAT
$ 0.004528
+0.04%
+5.79%
+1.61%
$ 10.52M
$ 34.29M
588
Diamante
Diamante
DIAM
$ 0.005283
+0.08%
-0.79%
-7.45%
$ 10.46M
$ 10.55M
589
Simons Cat
Simons Cat
CAT
$ 0.00000139
-1.22%
-1.99%
+5.74%
$ 10.45M
$ 41.66B
590
Test
Test
TST
$ 0.011148
-0.33%
-4.12%
+4.05%
$ 10.44M
$ 6.56M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
+0.63%
-1.21%
$ 10.44M
$ 1.42
592
Autonomi
Autonomi
AUTONOMI
$ 0.03112
-0.16%
+2.60%
-2.60%
$ 10.43M
$ 3.08M
593
HP
HP
HP
$ 0.007395
0.00%
-0.69%
-9.02%
$ 10.18M
$ 3.15M
594
$ 498.4
+0.16%
+1.21%
+9.10%
$ 10.14M
$ 140.83
595
Origin
Origin
OGN
$ 0.01523
-0.20%
+0.86%
-1.36%
$ 10.12M
$ 3.66M
596
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04392
-0.16%
+1.66%
-7.23%
$ 10.12M
$ 1.70M
597
ERA
ERA
ERA
$ 0.06981
+0.25%
+7.51%
+0.21%
$ 10.11M
$ 1.07M
598
Space and Time
Space and Time
SXT
$ 0.007196
-0.70%
+3.62%
+7.56%
$ 10.10M
$ 9.74M
599
PONKE
PONKE
PONKE
$ 0.01807
+0.22%
+2.14%
+0.06%
$ 10.06M
$ 3.17M
600
IX Swap
IX Swap
IXS
$ 0.0561
-0.36%
+2.39%
+3.54%
$ 10.01M
$ 998.35K
601
$ 409.89
-0.23%
-0.63%
+5.57%
$ 10.00M
$ 145.42
602
USAT
USAT
USAT
$ 0.9996
-0.01%
+0.01%
-0.04%
$ 10.00M
$ 53.99K
603
SuperRare
SuperRare
RARE
$ 0.01198
-0.08%
+1.10%
-0.17%
$ 9.90M
$ 5.54M
604
Opinion
Opinion
OPN
$ 0.0553
+1.14%
+17.06%
+15.92%
$ 9.89M
$ 1.61M
605
INIT
INIT
INIT
$ 0.04996
-0.40%
+0.83%
+3.08%
$ 9.86M
$ 1.10M
606
Doodles
Doodles
DOOD
$ 0.001256
-0.48%
+1.21%
-4.27%
$ 9.80M
$ 46.12M
607
Ninja Squad Token
Ninja Squad Token
NST
$ 1.113
-0.18%
+4.63%
+4.53%
$ 9.74M
$ 91.19K
608
$ 94.02
+0.49%
+1.55%
-2.95%
$ 9.70M
$ 730.20
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01736
0.00%
-0.52%
-4.19%
$ 9.67M
$ 3.32M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03957
-0.08%
+1.51%
-0.70%
$ 9.60M
$ 1.33M
611
$ 78.9
+1.01%
-1.01%
+4.25%
$ 9.56M
$ 750.53
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009469
-0.34%
+2.92%
+6.89%
$ 9.55M
$ 6.08M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005326
-0.15%
+0.19%
+2.82%
$ 9.50M
$ 40.38M
614
VENOM
VENOM
VENOM
$ 0.009667
-0.60%
-10.96%
+11.57%
$ 9.45M
$ 5.37M
615
Dolomite
Dolomite
DOLO
$ 0.02133
-0.14%
+0.66%
+2.69%
$ 9.45M
$ 2.71M
616
StablR USD
StablR USD
USDR
$ 0.4388
0.00%
+4.01%
+16.70%
$ 9.37M
$ 1.35K
617
MWX AI
MWX AI
MWXT
$ 0.05602
-0.84%
-0.37%
-3.29%
$ 9.37M
$ 1.71M
618
4
4
4
$ 0.009522
+0.30%
-2.59%
+9.06%
$ 9.34M
$ 13.67M
619
Boba
Boba
BOBA
$ 0.01893
+0.05%
-1.20%
-0.68%
$ 9.33M
$ 3.13M
620
Prompt
Prompt
PROMPT
$ 0.02013
-0.30%
+1.62%
+2.23%
$ 9.31M
$ 4.52M
621
AriaAI
AriaAI
ARIA
$ 0.02705
-0.18%
+0.48%
+6.07%
$ 9.31M
$ 2.08M
622
BENQI
BENQI
BENQI
$ 0.001285
-0.47%
+3.05%
+9.56%
$ 9.24M
$ 42.92M
623
KishuInu
KishuInu
KISHU
$ 0.00000000010063
-1.06%
-0.41%
-7.54%
$ 9.24M
$ 587.28T
624
$ 483.11
-0.21%
+2.67%
+3.94%
$ 9.20M
$ 115.87
625
KernelDAO
KernelDAO
KERNEL
$ 0.03176
-0.19%
+2.24%
+0.13%
$ 9.15M
$ 1.78M
626
Koma Inu
Koma Inu
KOMA
$ 0.01502
-0.53%
-4.91%
+94.72%
$ 9.10M
$ 14.00M
627
Fartboy
Fartboy
FARTBOY
$ 0.009077
-0.01%
+0.14%
-2.45%
$ 9.09M
$ 6.45M
628
ALI
ALI
ALI
$ 0.000994
0.00%
-4.42%
-12.95%
$ 9.07M
$ 6.51M
629
Lagrange
Lagrange
LA
$ 0.04689
-0.47%
-0.42%
-22.18%
$ 9.06M
$ 1.32M
630
Resistance Dog
Resistance Dog
REDO
$ 0.09038
-0.46%
-2.90%
-7.12%
$ 9.02M
$ 1.11M
631
Vow
Vow
VOW
$ 0.02523
-0.24%
-1.10%
-7.03%
$ 9.00M
$ 2.85M
632
Moonbeam
Moonbeam
GLMR
$ 0.007604
+0.20%
-0.64%
-0.86%
$ 8.96M
$ 7.73M
633
QUAI
QUAI
QUAI
$ 0.011463
+1.05%
-6.76%
-19.04%
$ 8.93M
$ 7.30M
634
PepeCoin
PepeCoin
PEPECOIN
$ 0.08343
+0.77%
-3.53%
+6.10%
$ 8.92M
$ 634.70K
635
Everlyn AI
Everlyn AI
LYN
$ 0.03474
0.00%
+2.41%
+2.20%
$ 8.92M
$ 2.45M
636
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009038
-0.31%
-4.14%
-18.73%
$ 8.92M
$ 6.18M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003343
-0.09%
+0.75%
-6.29%
$ 8.85M
$ 19.91M
638
Telos
Telos
TLOS
$ 0.019591
+0.39%
-0.90%
+9.45%
$ 8.78M
$ 3.88M
639
Citrea
Citrea
CTR
$ 0.007315
+0.19%
+0.49%
-1.39%
$ 8.78M
$ 10.38M
640
Portal
Portal
PORTAL
$ 0.010282
-0.48%
-0.70%
+6.94%
$ 8.77M
$ 6.48M
641
$ 0.004612
-0.04%
-0.13%
-1.35%
$ 8.70M
$ 13.35M
642
Ava AI
Ava AI
AVAAI
$ 0.00869
+1.14%
+11.11%
+18.57%
$ 8.68M
$ 8.08M
643
Eesee
Eesee
ESE
$ 0.009255
+0.12%
+2.43%
+6.39%
$ 8.66M
$ 4.01M
644
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008571
+0.71%
+3.08%
+10.37%
$ 8.60M
$ 8.29M
645
Limitless
Limitless
LMTS
$ 0.06468
-0.15%
-4.01%
-5.05%
$ 8.51M
$ 791.31K
646
Heima
Heima
HEI
$ 0.08815
+0.43%
+3.21%
+3.57%
$ 8.48M
$ 815.65K
647
AVAIL
AVAIL
AVAIL
$ 0.002183
-0.55%
-0.14%
-4.50%
$ 8.46M
$ 24.04M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008846
+0.07%
+3.77%
+5.49%
$ 8.45M
$ 7.10M
649
BeatSwap
BeatSwap
BTX
$ 0.03752
-0.15%
+0.59%
+12.48%
$ 8.43M
$ 5.93M
650
Vine Coin
Vine Coin
VINE
$ 0.008433
-0.58%
-1.30%
-2.04%
$ 8.39M
$ 7.25M
651
heyAura
heyAura
ADX
$ 0.0566
0.00%
+2.90%
+5.00%
$ 8.39M
$ 46.36K
652
Energy Web
Energy Web
EWT
$ 0.2788
+0.18%
+11.44%
+1.27%
$ 8.38M
$ 108.53K
653
Bert
Bert
BERT
$ 0.008635
+0.07%
+3.10%
+1.00%
$ 8.37M
$ 6.21M
654
HARRY
HARRY
HARRY
$ 0.008337
+0.37%
-2.01%
-11.35%
$ 8.36M
$ 6.42M
655
Decentrawood
Decentrawood
DEOD
$ 0.017355
+0.41%
+2.53%
+6.42%
$ 8.30M
$ 10.28M
656
Stakestone
Stakestone
STO
$ 0.03698
-0.30%
+0.77%
-0.78%
$ 8.28M
$ 1.70M
657
FirmaChain
FirmaChain
FCT2
$ 0.00683
-0.29%
+1.19%
-3.26%
$ 8.28M
$ 692.02K
658
Toko Token
Toko Token
TKO
$ 0.04867
-0.08%
+2.94%
+10.50%
$ 8.26M
$ 1.22M
659
OLAXBT
OLAXBT
AIO
$ 0.03609
-1.98%
-2.52%
-61.33%
$ 8.20M
$ 3.42M
660
yieldbasis
yieldbasis
YB
$ 0.06699
-0.37%
+2.81%
+4.22%
$ 8.16M
$ 850.81K
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5058
-0.04%
+1.39%
+5.35%
$ 8.13M
$ 147.08K
662
DeAgentAI
DeAgentAI
AIA
$ 0.06249
-0.66%
-1.89%
+0.77%
$ 8.11M
$ 1.75M
663
UCN
UCN
UCN
$ 158.87
+0.68%
-1.07%
+5.61%
$ 8.08M
$ 429.86
664
Bubblemaps
Bubblemaps
BMT
$ 0.01185
-0.75%
0.00%
+6.06%
$ 8.06M
$ 4.65M
665
Aura
Aura
AURASOL
$ 0.008099
+2.09%
+2.17%
-1.51%
$ 7.85M
$ 7.33M
666
SOPH
SOPH
SOPH
$ 0.00389
-0.23%
+0.49%
-2.80%
$ 7.78M
$ 16.23M
667
Bella
Bella
BEL
$ 0.09737
-0.72%
+2.48%
+0.38%
$ 7.77M
$ 628.66K
668
Forta
Forta
FORT
$ 0.01218
0.00%
+0.66%
+0.33%
$ 7.73M
$ 4.76M
669
$ 281.77
+0.24%
+2.43%
+21.71%
$ 7.72M
$ 242.43
670
Abelian
Abelian
ABEL
$ 0.0655
-0.29%
-3.36%
-3.54%
$ 7.68M
$ 227.06K
671
Daddy Tate
Daddy Tate
DADDY
$ 0.012778
+0.48%
+2.71%
+10.45%
$ 7.67M
$ 4.39M
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4744
-0.27%
+0.38%
+1.21%
$ 7.65M
$ 119.91K
673
Hashflow
Hashflow
HFT
$ 0.009315
-6.08%
+24.69%
-5.26%
$ 7.64M
$ 12.44M
674
balancer
balancer
BAL
$ 0.1087
-0.68%
-0.80%
-4.82%
$ 7.55M
$ 541.36K
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01255
-1.44%
+5.39%
+8.08%
$ 7.53M
$ 6.17M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008025
-0.70%
+2.05%
-2.18%
$ 7.48M
$ 7.08M
677
WilderWorld
WilderWorld
WILD
$ 0.01487
-0.47%
-1.91%
-5.88%
$ 7.44M
$ 3.82M
678
Stader
Stader
SD
$ 0.1049
-0.10%
-1.32%
-4.99%
$ 7.42M
$ 539.80K
679
AS Roma
AS Roma
ASR
$ 0.8566
+0.01%
-0.14%
+3.98%
$ 7.41M
$ 65.13K
680
VERONA
VERONA
VERONA
$ 0.1038
0.00%
-2.61%
-6.11%
$ 7.40M
$ 38.50K
681
VANRY
VANRY
VANRY
$ 0.00322
-4.76%
+1.99%
-18.41%
$ 7.40M
$ 32.51M
682
Dymension
Dymension
DYM
$ 0.01335
-0.52%
+1.60%
+0.22%
$ 7.28M
$ 4.20M
683
$ 64.21
+0.76%
-1.30%
+4.47%
$ 7.23M
$ 861.63
684
MyShell Token
MyShell Token
SHELL
$ 0.01806
0.00%
-1.09%
-2.10%
$ 7.13M
$ 3.48M
685
swarms
swarms
SWARMS
$ 0.007002
-0.68%
-1.17%
+13.42%
$ 7.03M
$ 9.77M
686
FIGHT
FIGHT
FIGHT
$ 0.003383
+0.44%
+5.91%
+10.13%
$ 7.02M
$ 40.67M
687
READY
READY
READY
$ 0.006916
+0.14%
-4.09%
-7.20%
$ 6.96M
$ 7.18M
688
TARS Protocol
TARS Protocol
TAI
$ 0.007799
-0.24%
-11.01%
-9.95%
$ 6.95M
$ 7.04M
689
PEP
PEP
PEP
$ 0.0000667
0.00%
-4.58%
+4.22%
$ 6.86M
$ 19.71M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008313
+1.24%
+8.00%
+3.44%
$ 6.85M
$ 6.65M
691
THENA
THENA
THE
$ 0.05127
-0.39%
+0.51%
+3.03%
$ 6.83M
$ 1.14M
692
Peercoin
Peercoin
PPC
$ 0.2249
-0.04%
+1.08%
-2.72%
$ 6.82M
$ 23.48K
693
Fusionist
Fusionist
ACE
$ 0.06613
+0.80%
-3.35%
-7.47%
$ 6.76M
$ 1.23M
694
$ 587.59
-0.04%
+4.31%
-1.88%
$ 6.75M
$ 106.82
695
$ 243.73
+0.34%
-1.22%
+0.34%
$ 6.74M
$ 274.68
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3147
-0.66%
-2.54%
-0.35%
$ 6.71M
$ 176.60K
697
Gitcoin
Gitcoin
GTC
$ 0.07624
-0.40%
+2.65%
+3.89%
$ 6.71M
$ 890.98K
698
Zircuit
Zircuit
ZRC
$ 0.0011342
-4.25%
+38.25%
+51.99%
$ 6.70M
$ 511.31M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
-0.45%
-0.34%
+0.57%
$ 6.69M
$ 216.70K
700
TOWNS
TOWNS
TOWNS
$ 0.002167
+0.46%
+9.79%
+9.68%
$ 6.67M
$ 63.08M
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02684
-0.74%
+2.40%
+8.72%
$ 6.65M
$ 2.49M
702
GUNZ
GUNZ
GUN
$ 0.002827
-0.39%
+0.72%
-9.13%
$ 6.65M
$ 24.80M
703
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.43%
-1.47%
$ 6.62M
$ 27.72M
704
Soil
Soil
SOIL
$ 0.09451
-0.21%
+1.34%
-10.06%
$ 6.58M
$ 263.79K
705
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+2.60%
+5.33%
$ 6.57M
$ 5.42M
706
$ 395.43
+0.08%
-0.52%
+4.01%
$ 6.54M
$ 137.66
707
ORIGYN
ORIGYN
OGY
$ 0.000834
+0.12%
+2.65%
+3.52%
$ 6.54M
$ 43.21M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.00002024
+0.89%
+3.88%
+3.43%
$ 6.51M
$ 157.89M
709
Resolv
Resolv
RESOLV
$ 0.01597
-0.25%
+1.60%
-0.25%
$ 6.47M
$ 4.12M
710
$ 148.84
+0.15%
-0.01%
-10.51%
$ 6.44M
$ 431.11
711
LUKSO
LUKSO
LYX
$ 0.2086
-0.19%
-0.33%
-3.82%
$ 6.38M
$ 118.21K
712
Access Protocol
Access Protocol
ACS
$ 0.0001228
+0.16%
+1.48%
-2.76%
$ 6.33M
$ 462.32M
713
Agoras
Agoras
AGRS
$ 0.2115
-0.09%
-1.31%
-0.94%
$ 6.32M
$ 51.94K
714
StablR Euro
StablR Euro
EURR
$ 0.5316
0.00%
-6.75%
-1.76%
$ 6.32M
$ 757.83
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01482
-0.27%
-0.27%
+2.84%
$ 6.32M
$ 4.02M
716
$ 69.09
-0.19%
+3.06%
+11.57%
$ 6.31M
$ 908.28
717
Viction
Viction
VIC
$ 0.04817
-2.20%
+79.21%
+45.82%
$ 6.27M
$ 7.88M
718
X Empire
X Empire
XEMPIRE
$ 0.000009118
-0.20%
-0.47%
-3.62%
$ 6.24M
$ 6.16B
719
OmiseGo
OmiseGo
OMG
$ 0.04436
-0.11%
+0.38%
-2.95%
$ 6.24M
$ 1.30M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0062
-0.66%
-3.45%
+15.89%
$ 6.21M
$ 10.56M
721
Delysium
Delysium
AGI
$ 0.003086
-0.32%
+1.48%
-3.33%
$ 6.18M
$ 17.39M
722
MARBLEX
MARBLEX
MBX
$ 0.02217
-0.14%
+0.68%
-1.47%
$ 6.15M
$ 2.63M
723
Marlin POND
Marlin POND
POND
$ 0.0007426
+0.28%
-2.53%
-5.09%
$ 6.11M
$ 76.33M
724
Quickswap
Quickswap
QUICK
$ 0.007936
+0.23%
+1.23%
-0.15%
$ 6.07M
$ 8.42M
725
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
-0.19%
-0.40%
$ 6.05M
$ 5.60M
726
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008169
-0.53%
-7.64%
+29.65%
$ 6.00M
$ 99.10M
727
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1389
-1.00%
-3.20%
+15.79%
$ 6.00M
$ 499.83K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007817
-0.60%
+1.33%
-2.06%
$ 5.99M
$ 6.93M
729
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04676
0.00%
+2.15%
-6.95%
$ 5.94M
$ 2.09M
730
Puffer
Puffer
PUFFER
$ 0.012
+0.83%
+2.52%
0.00%
$ 5.90M
$ 4.72M
731
Quilibrium
Quilibrium
WQUIL
$ 0.00654
0.00%
-0.91%
-10.90%
$ 5.90M
$ 807.83K
732
Supra
Supra
SUPRA
$ 0.000199
-0.20%
-2.03%
0.00%
$ 5.87M
$ 521.84M
733
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02391
+0.09%
+8.60%
+22.87%
$ 5.85M
$ 10.95M
734
LimeWire
LimeWire
LMWR
$ 0.012923
-0.92%
+13.08%
-7.01%
$ 5.85M
$ 4.86M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4512
-0.16%
+0.07%
+3.00%
$ 5.84M
$ 131.86K
736
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01245
0.00%
+0.97%
+1.72%
$ 5.80M
$ 51.62K
737
FAR Labs
FAR Labs
FAR
$ 0.001197
0.00%
-27.87%
-38.35%
$ 5.80M
$ 10.66M
738
$ 144.91
-0.15%
+8.35%
+19.23%
$ 5.79M
$ 595.93
739
Radio Caca
Radio Caca
RACA
$ 0.00001404
-0.21%
-0.35%
+8.49%
$ 5.79M
$ 4.02B
740
Bitrise
Bitrise
BRISE
$ 0.00000001459
+0.21%
-1.28%
+0.69%
$ 5.78M
$ 3.79T
741
COQ INU
COQ INU
COQ
$ 0.00000008191
-0.17%
+3.75%
-1.06%
$ 5.76M
$ 685.04B
742
Autonolas
Autonolas
OLAS
$ 0.02541
+0.08%
+0.08%
-1.91%
$ 5.74M
$ 2.51M
743
AUKI
AUKI
AUKI
$ 0.004565
0.00%
-3.43%
-4.78%
$ 5.73M
$ 3.83M
744
ELA
ELA
ELA
$ 0.283
-4.40%
-0.60%
-0.08%
$ 5.72M
$ 2.45K
745
MAPO
MAPO
MAPO
$ 0.000919
-0.51%
-1.24%
-4.50%
$ 5.70M
$ 29.51M
746
Minswap
Minswap
MIN
$ 0.003229
0.00%
+3.39%
+10.19%
$ 5.66M
$ 5.34M
747
$ 115.98
+0.15%
+6.22%
+0.45%
$ 5.65M
$ 677.44
748
$ 229.41
+0.25%
+2.25%
+1.21%
$ 5.65M
$ 251.11
749
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0447
0.00%
-9.33%
-8.40%
$ 5.60M
$ 523.26K
750
SYMM
SYMM
SYMM
$ 0.0355
+0.60%
-5.60%
-1.17%
$ 5.57M
$ 109.51K
751
Realio
Realio
RIO
$ 0.03564
+2.51%
-1.64%
+8.98%
$ 5.54M
$ 743.82K
752
BugsCoin
BugsCoin
BGSC
$ 0.0005959
-1.35%
+4.69%
+29.58%
$ 5.54M
$ 94.98M
753
Polkastarter
Polkastarter
POLS
$ 0.05564
-0.66%
-0.48%
-1.43%
$ 5.52M
$ 1.00M
754
Andy
Andy
ANDYETH
$ 0.000005515
+0.02%
+1.49%
+23.91%
$ 5.51M
$ 10.38B
755
Pitbull
Pitbull
PIT
$ 0.0000000001359
+0.07%
+3.57%
+10.36%
$ 5.48M
$ 438.10T
756
Phoenix
Phoenix
PHNIX
$ 0.000010198
-0.06%
+0.19%
+0.45%
$ 5.45M
$ 5.60B
757
$ 0.00219
-0.45%
-5.19%
-14.79%
$ 5.44M
$ 3.70M
758
Layer3
Layer3
L3
$ 0.004393
+0.05%
+0.44%
-5.20%
$ 5.38M
$ 12.39M
759
SAGA
SAGA
SAGA
$ 0.01321
-0.15%
+3.03%
+7.64%
$ 5.36M
$ 6.97M
760
Paal AI
Paal AI
PAAL
$ 0.005327
-0.32%
-6.89%
+2.27%
$ 5.36M
$ 10.59M
761
Upland
Upland
SPARKLET
$ 0.01989
0.00%
-0.20%
-0.45%
$ 5.31M
$ 2.81M
762
ELYSIA
ELYSIA
EL
$ 0.001085
+0.37%
+0.18%
-1.28%
$ 5.30M
$ 126.51M
763
SquidGrow
SquidGrow
SQGROW
$ 0.005386
0.00%
-8.81%
-7.89%
$ 5.30M
$ 6.94M
764
Brickken
Brickken
BKN
$ 0.06486
+0.08%
+1.00%
-0.03%
$ 5.28M
$ 933.85K
765
SmarDex
SmarDex
SDEX
$ 0.000531
0.00%
-1.85%
-6.67%
$ 5.21M
$ 15.02M
766
NetX
NetX
NETX
$ 0.2215
-0.13%
+11.21%
+9.20%
$ 5.16M
$ 301.95K
767
Hydranet
Hydranet
HDN
$ 0.02736
-0.11%
+1.52%
-2.87%
$ 5.15M
$ 2.54M
768
pumpBTC
pumpBTC
PUMPBTC
$ 0.010092
-0.57%
+4.81%
+13.96%
$ 5.10M
$ 7.06M
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4637
+0.72%
0.00%
-1.82%
$ 5.07M
$ 126.93K
770
$ 1,311.83
+0.60%
+3.01%
+21.63%
$ 4.99M
$ 61.37
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
-2.48%
-2.11%
-2.67%
$ 4.98M
$ 108.30K
772
Alephium
Alephium
ALPH
$ 0.03662
0.00%
+2.54%
-3.82%
$ 4.92M
$ 1.95M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3635
+0.03%
+0.19%
+0.19%
$ 4.92M
$ 156.24K
774
CRETA
CRETA
CRETA
$ 0.001677
+0.12%
+0.18%
-1.87%
$ 4.90M
$ 6.65M
775
Alltoscan
Alltoscan
ATS
$ 0.06472
+0.29%
-19.20%
-1.12%
$ 4.89M
$ 5.32M
776
Pangolin
Pangolin
PNG
$ 0.02087
-0.10%
+2.50%
+1.80%
$ 4.89M
$ 2.67M
777
$ 1,120.98
+0.01%
-3.34%
-8.56%
$ 4.88M
$ 52.47
778
LandWolf
LandWolf
LWOLF
$ 0.000005406
+0.06%
-2.64%
+28.77%
$ 4.87M
$ 3.89B
779
Juventus
Juventus
JUV
$ 0.3095
0.00%
+0.36%
-0.16%
$ 4.84M
$ 180.56K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006312
-0.05%
-0.46%
-0.58%
$ 4.70M
$ 9.18M
781
Hemi
Hemi
HEMI
$ 0.004653
+0.79%
+5.42%
+3.18%
$ 4.64M
$ 19.06M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3516
+0.14%
+3.05%
+3.81%
$ 4.63M
$ 182.89K
783
$ 95
+0.16%
+1.65%
+4.76%
$ 4.62M
$ 582.89
784
$ 595.73
+0.07%
+1.01%
+0.92%
$ 4.57M
$ 92.54
785
$ 115.76
+0.42%
+6.80%
+1.28%
$ 4.54M
$ 1.56K
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006134
+0.07%
+0.39%
-0.72%
$ 4.48M
$ 9.06T
787
MORI COIN
MORI COIN
MORI
$ 0.005638
+0.43%
-0.83%
-0.32%
$ 4.47M
$ 11.34M
788
RHEA
RHEA
RHEA
$ 0.011394
-0.08%
-2.53%
-2.16%
$ 4.45M
$ 4.85M
789
DAO Maker
DAO Maker
DAO
$ 0.02086
-1.09%
-3.12%
-11.46%
$ 4.36M
$ 2.60M
790
Lava Network
Lava Network
LAVA
$ 0.01639
-0.12%
+1.42%
+10.03%
$ 4.35M
$ 3.38M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005421
+0.24%
-1.63%
-2.38%
$ 4.34M
$ 10.54M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004251
-0.05%
+0.05%
+33.93%
$ 4.29M
$ 16.08M
793
HOPR Token
HOPR Token
HOPR
$ 0.01257
0.00%
+3.54%
-2.78%
$ 4.29M
$ 4.49M
794
Hey Anon
Hey Anon
ANON
$ 0.3087
+0.10%
-1.91%
+5.94%
$ 4.28M
$ 221.79K
795
Open Loot
Open Loot
OL
$ 0.00539
0.00%
+1.35%
-4.65%
$ 4.27M
$ 10.45M
796
Bluefin
Bluefin
BLUE
$ 0.008545
+0.09%
-2.96%
+0.92%
$ 4.27M
$ 6.24M
797
Lingo
Lingo
LINGO
$ 0.008761
-0.07%
-0.27%
-6.50%
$ 4.27M
$ 6.23M
798
PlatON
PlatON
LAT
$ 0.0006173
-0.05%
-0.27%
+22.67%
$ 4.26M
$ 93.05M
799
Mitosis
Mitosis
MITO
$ 0.0217
+0.28%
+1.78%
-0.41%
$ 4.26M
$ 2.56M
800
Nomina
Nomina
NOM
$ 0.001463
-0.14%
+2.38%
+0.27%
$ 4.24M
$ 40.91M
801
Sperax
Sperax
SPA
$ 0.001999
+0.80%
-1.94%
+1.92%
$ 4.13M
$ 28.05M
802
$ 1.26
-0.08%
-1.26%
-2.18%
$ 4.12M
$ 44.33K
803
$ 55.24
-0.13%
-4.33%
-1.32%
$ 4.08M
$ 1.02K
804
PIBBLE
PIBBLE
PIB
$ 0.000135
+1.56%
+1.86%
+5.62%
$ 4.06M
$ 203.45M
805
FWOG
FWOG
FWOG
$ 0.004175
+0.34%
+0.99%
-7.87%
$ 4.06M
$ 13.85M
806
DOGINME
DOGINME
DOGINME
$ 0.00006054
+1.50%
+4.74%
-2.72%
$ 4.06M
$ 955.05M
807
$ 91.22
-0.67%
+3.88%
-2.93%
$ 4.05M
$ 750.10
808
$ 89.3
-0.12%
-0.46%
+0.01%
$ 4.05M
$ 619.50
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.30%
-3.39%
$ 3.96M
$ 1.18M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001823
+1.67%
-19.95%
+14.77%
$ 3.83M
$ 11.04M
811
Klever
Klever
KLV
$ 0.0004295
-0.12%
+1.95%
+6.03%
$ 3.81M
$ 127.52M
812
Sport.Fun
Sport.Fun
FUN
$ 0.02126
-0.56%
+0.61%
+9.20%
$ 3.80M
$ 3.59M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00375
0.00%
-3.07%
-5.72%
$ 3.78M
$ 614.11K
814
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1679
+0.30%
+0.42%
+6.54%
$ 3.77M
$ 348.94K
815
Neon EVM
Neon EVM
NEON
$ 0.01546
+0.13%
+1.38%
-16.98%
$ 3.70M
$ 3.80M
816
Messier
Messier
M87
$ 0.00000418
-0.48%
-3.91%
-10.11%
$ 3.70M
$ 6.45B
817
Oraichain
Oraichain
ORAI
$ 0.2647
+0.04%
0.00%
-2.38%
$ 3.69M
$ 216.44K
818
SIX
SIX
SIX
$ 0.0043
+0.23%
+2.13%
-8.30%
$ 3.67M
$ 47.72M
819
Scroll
Scroll
SCR
$ 0.01912
-0.47%
+1.38%
-0.36%
$ 3.64M
$ 2.81M
820
Lofi
Lofi
LOFI
$ 0.003635
0.00%
+0.28%
-0.47%
$ 3.64M
$ 92.02K
821
Marina Protocol
Marina Protocol
BAY
$ 0.018015
-0.24%
-0.23%
-5.22%
$ 3.63M
$ 3.30M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2653
+0.19%
+0.34%
-0.22%
$ 3.63M
$ 207.38K
823
PussFi
PussFi
PUSS
$ 0.004118
-0.07%
+0.96%
+1.01%
$ 3.62M
$ 8.51M
824
Minutes Networ
Minutes Networ
MNTX
$ 0.04619
+0.13%
+1.87%
+3.42%
$ 3.59M
$ 415.87K
825
$ 0.02138
+1.89%
+6.28%
-3.89%
$ 3.58M
$ 70.00K
826
GROK
GROK
GROK
$ 0.0005652
0.00%
-1.41%
-0.33%
$ 3.57M
$ 104.95M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
-1.39%
-1.06%
$ 3.56M
$ 804.57
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003792
+0.42%
-0.66%
-1.35%
$ 3.53M
$ 146.33M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002355
+0.08%
+1.24%
+3.09%
$ 3.51M
$ 24.17M
830
$ 298.35
-0.42%
+1.75%
+1.89%
$ 3.46M
$ 186.69
831
Harvest Finance
Harvest Finance
FARM
$ 5.135
-0.21%
+0.08%
-4.60%
$ 3.46M
$ 11.37K
832
$ 129.26
-1.25%
+0.30%
+10.29%
$ 3.46M
$ 643.06
833
Major
Major
MAJOR
$ 0.04031
-0.77%
+23.87%
+21.88%
$ 3.42M
$ 2.48M
834
SuiNS
SuiNS
NS
$ 0.01142
+0.44%
-0.79%
-2.74%
$ 3.40M
$ 4.54M
835
unstable coin
unstable coin
USDUC
$ 0.003384
+0.15%
+1.74%
-12.54%
$ 3.39M
$ 15.83M
836
Electra Protocol
Electra Protocol
XEP
$ 0.0001812
+0.83%
+16.09%
+19.84%
$ 3.35M
$ 363.66M
837
GAIB
GAIB
GAIB
$ 0.01628
+0.12%
+0.25%
+11.10%
$ 3.34M
$ 3.18M
838
$ 101.18
-0.06%
+0.97%
+0.14%
$ 3.33M
$ 565.55
839
Destra Network
Destra Network
DSYNC
$ 0.0034
-0.03%
+0.29%
-6.79%
$ 3.32M
$ 17.14M
840
$ 145.18
+0.79%
+15.61%
+16.48%
$ 3.30M
$ 520.18
841
$ 153.88
+0.07%
+3.38%
-5.82%
$ 3.30M
$ 389.01
842
GamerCoin
GamerCoin
GHX
$ 0.005043
+0.26%
-0.51%
-4.91%
$ 3.30M
$ 22.50M
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.03223
-0.22%
+2.45%
-7.70%
$ 3.23M
$ 171.64K
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+1.57%
-0.77%
$ 3.21M
$ 15.67M
845
BitShares
BitShares
BTS
$ 0.0010768
+0.81%
-0.94%
+0.23%
$ 3.20M
$ 65.80M
846
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.227
+0.40%
-24.43%
+37.50%
$ 3.20M
$ 224.51K
847
$ 1,637.83
0.00%
-1.11%
+5.39%
$ 3.18M
$ 37.17
848
$ 26.65
-0.60%
+0.23%
-0.45%
$ 3.17M
$ 2.09K
849
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0638
+2.57%
+18.94%
-7.18%
$ 3.17M
$ 1.75M
850
Swell Network
Swell Network
SWELL
$ 0.0006386
-0.51%
+1.44%
+6.26%
$ 3.17M
$ 91.61M
851
Gems
Gems
GEMS
$ 0.005229
-0.11%
+0.62%
-5.98%
$ 3.13M
$ 14.49M
852
Rainbow
Rainbow
RNBW
$ 0.01477
0.00%
+1.30%
+9.97%
$ 3.10M
$ 3.77M
853
$ 76.43
-0.39%
+1.02%
-0.77%
$ 3.09M
$ 735.21
854
NEXA
NEXA
NEXA
$ 0.0000005258
-0.53%
+1.33%
+22.94%
$ 3.08M
$ 27.85B
855
Propchain
Propchain
PROPC
$ 0.07334
+0.06%
-1.59%
+1.51%
$ 3.08M
$ 631.46K
856
Hyperion
Hyperion
RION
$ 0.1617
-0.12%
+1.06%
+1.25%
$ 3.07M
$ 337.63K
857
$ 232.9
+0.04%
+0.80%
+0.09%
$ 3.03M
$ 237.94
858
PIVX
PIVX
PIVX
$ 0.03122
+0.42%
+24.76%
-7.22%
$ 3.00M
$ 3.41M
859
$ 356.12
-0.02%
+0.53%
-1.59%
$ 2.97M
$ 157.98
860
$ 116.73
+0.33%
+0.02%
-1.86%
$ 2.94M
$ 501.29
861
Altura
Altura
ALU
$ 0.002895
-0.10%
-0.31%
-11.58%
$ 2.90M
$ 15.47M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
863
Roam
Roam
ROAM
$ 0.008215
-0.13%
+2.44%
+3.80%
$ 2.88M
$ 7.16M
864
NATIX Network
NATIX Network
NATIX
$ 0.00007156
0.00%
-1.41%
-4.26%
$ 2.82M
$ 3.10M
865
Goldfinch
Goldfinch
GFI
$ 0.03222
-0.68%
+5.51%
-1.78%
$ 2.80M
$ 1.79M
866
GME
GME
GME
$ 0.0004052
-0.17%
-3.02%
-5.64%
$ 2.79M
$ 132.03M
867
Wen
Wen
WEN
$ 0.000003779
-0.13%
-0.58%
-13.01%
$ 2.75M
$ 15.48B
868
Dingocoin
Dingocoin
DINGO
$ 0.00002388
+0.68%
+5.16%
+16.97%
$ 2.75M
$ 639.54M
869
$ 149.05
+0.21%
+2.55%
-0.46%
$ 2.71M
$ 391.74
870
Avalon
Avalon
AVL
$ 0.01676
-0.06%
+1.03%
-7.92%
$ 2.71M
$ 3.45M
871
$ 196.07
-0.32%
-1.56%
+1.97%
$ 2.70M
$ 300.22
872
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-3.31%
-10.03%
$ 2.70M
$ 29.54K
873
PeiPei
PeiPei
PEIPEI
$ 0.00000000634
+0.30%
+4.71%
-3.39%
$ 2.67M
$ 348.52B
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2637
-0.15%
-1.05%
+5.69%
$ 2.62M
$ 206.72K
875
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2109
+0.05%
-0.99%
+2.63%
$ 2.61M
$ 288.52K
876
daGama
daGama
DGMA
$ 0.02
+0.10%
+0.10%
-12.97%
$ 2.60M
$ 3.81M
877
$ 47.7
-0.75%
-2.26%
-8.24%
$ 2.59M
$ 1.18K
878
$ 273.73
+0.04%
-0.95%
-1.22%
$ 2.58M
$ 215.63
879
PX
PX
PX
$ 0.0132
0.00%
-3.65%
-3.65%
$ 2.58M
$ 218.03K
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000623
0.00%
-4.31%
+31.85%
$ 2.55M
$ 3.91B
881
$ 0.0014405
-1.18%
+0.90%
+5.80%
$ 2.55M
$ 37.32M
882
DeLorean
DeLorean
DMC
$ 0.0003702
-0.22%
-3.67%
-9.05%
$ 2.55M
$ 120.76M
883
$ 351.01
-0.21%
+4.69%
+6.89%
$ 2.55M
$ 173.10
884
Rayls
Rayls
RLS
$ 0.001688
-0.41%
+0.71%
-10.99%
$ 2.54M
$ 48.79M
885
MATH
MATH
MATH
$ 0.02235
-0.23%
+0.14%
+0.64%
$ 2.53M
$ 2.42M
886
MINIMA
MINIMA
MINIMA
$ 0.00456
+0.44%
+9.59%
+4.34%
$ 2.53M
$ 11.54M
887
Bellscoin
Bellscoin
BELLS
$ 0.04108
0.00%
-0.77%
-0.99%
$ 2.53M
$ 40.05K
888
Ancient8
Ancient8
A8
$ 0.004573
-0.07%
-0.35%
+4.90%
$ 2.51M
$ 10.00M
889
$ 575.88
+0.06%
+2.52%
+5.77%
$ 2.50M
$ 100.73
890
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002244
-0.22%
+3.18%
+13.76%
$ 2.50M
$ 350.17B
891
Forest Protocol
Forest Protocol
FOREST
$ 0.0216
-0.14%
+1.34%
-2.74%
$ 2.46M
$ 2.17M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005036
-0.04%
-0.63%
+0.74%
$ 2.45M
$ 11.94M
893
Parcl
Parcl
PRCL
$ 0.00586
+0.68%
+1.37%
-1.01%
$ 2.44M
$ 786.96K
894
Aleph Zero
Aleph Zero
AZERO
$ 0.009044
+0.01%
+0.12%
-18.13%
$ 2.44M
$ 6.20M
895
$ 123.63
-0.28%
+1.82%
-1.73%
$ 2.43M
$ 1.43K
896
World of Dypians
World of Dypians
WOD
$ 0.00459
+0.66%
-1.92%
-10.53%
$ 2.43M
$ 7.33M
897
OCTA
OCTA
OCTA
$ 0.06085
-0.46%
-12.41%
-22.19%
$ 2.42M
$ 866.48K
898
Alephim
Alephim
ALEPH
$ 0.00971
-0.10%
-1.12%
-2.41%
$ 2.40M
$ 4.88M
899
FEG Token
FEG Token
FEG
$ 0.00002752
-0.69%
+0.51%
+1.47%
$ 2.38M
$ 1.35B
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02435
+0.08%
-1.34%
-4.37%
$ 2.37M
$ 3.53M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04418
-0.07%
-0.99%
-1.49%
$ 2.33M
$ 1.30M
902
VOOI
VOOI
VOOI
$ 0.007326
+0.08%
+0.14%
-4.70%
$ 2.31M
$ 7.75M
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08187
-0.81%
-6.03%
+2.45%
$ 2.31M
$ 752.34K
904
Niza
Niza
NIZA
$ 0.00142
0.00%
+6.29%
+8.90%
$ 2.29M
$ 108.90K
905
League of Traders
League of Traders
LOT
$ 0.00573
+0.16%
+0.14%
-7.12%
$ 2.29M
$ 20.59M
906
$ 19.63
-0.15%
+1.82%
+4.93%
$ 2.29M
$ 2.85K
907
Zeus Network
Zeus Network
ZEUS
$ 0.002442
-0.08%
+1.59%
+5.87%
$ 2.27M
$ 23.83M
908
$ 111.57
-0.46%
+0.77%
-2.22%
$ 2.26M
$ 504.76
909
$ 143.5
+0.80%
0.00%
-3.73%
$ 2.25M
$ 380.36
910
CEEK
CEEK
CEEK
$ 0.002789
+0.18%
-2.08%
-4.84%
$ 2.23M
$ 21.18M
911
DOWGE
DOWGE
DJI6930
$ 0.002152
-0.92%
+2.62%
+2.62%
$ 2.16M
$ 16.50M
912
Highstreet
Highstreet
HIGH
$ 0.02236
0.00%
-1.63%
-9.19%
$ 2.15M
$ 2.48M
913
swarm
swarm
BZZ
$ 0.04082
0.00%
-0.02%
-10.44%
$ 2.15M
$ 1.31M
914
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018808
-0.06%
+2.94%
+9.55%
$ 2.14M
$ 58.73M
915
$ 78.36
+0.19%
-0.56%
+4.05%
$ 2.13M
$ 854.35
916
Symbiosis
Symbiosis
SIS
$ 0.02184
0.00%
-1.76%
-12.73%
$ 2.11M
$ 4.57M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002108
0.00%
-2.50%
+1.01%
$ 2.11M
$ 6.63M
918
$ 105.81
+0.48%
-0.62%
+1.99%
$ 2.11M
$ 541.76
919
Coupon Assets
Coupon Assets
CA
$ 0.21758
+0.06%
+0.20%
+0.74%
$ 2.11M
$ 381.14K
920
CreatorBid
CreatorBid
BID
$ 0.00545
0.00%
+0.26%
-1.34%
$ 2.10M
$ 10.19M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002332
+0.48%
+1.31%
-8.58%
$ 2.08M
$ 26.74M
922
Reef
Reef
REEF
$ 0.00005484
-0.12%
-0.84%
-0.77%
$ 2.07M
$ 1.33B
923
Nodle
Nodle
NODL
$ 0.0003406
+0.03%
-3.16%
-4.03%
$ 2.07M
$ 20.65M
924
$ 361.82
-0.14%
-1.31%
-0.02%
$ 1.99M
$ 151.88
925
Allo
Allo
RWA
$ 0.001105
-0.09%
-1.34%
-4.17%
$ 1.99M
$ 47.94M
926
STAT
STAT
STAT
$ 0.0228
-3.36%
-1.16%
+1.51%
$ 1.97M
$ 3.85M
927
$ 1,133.69
0.00%
+2.35%
+2.64%
$ 1.97M
$ 52.03
928
Axiome
Axiome
AXM
$ 0.00195
+2.08%
+1.55%
+58.06%
$ 1.95M
$ 43.41M
929
PinLink
PinLink
PIN
$ 0.0217
+0.42%
+1.55%
+0.65%
$ 1.91M
$ 4.16M
930
$ 311.89
+0.39%
+4.19%
+15.18%
$ 1.88M
$ 222.92
931
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000453
0.00%
+1.29%
+0.15%
$ 1.87M
$ 12.01B
932
Myro
Myro
MYRO
$ 0.001954
-0.15%
-0.41%
+2.84%
$ 1.84M
$ 28.86M
933
Streamflow
Streamflow
STREAM
$ 0.007615
-0.12%
-0.42%
-4.08%
$ 1.84M
$ 7.17M
934
$ 306.29
-0.07%
-1.41%
-10.58%
$ 1.84M
$ 183.41
935
TokenFi
TokenFi
TOKEN
$ 0.001827
+1.61%
-6.12%
-8.20%
$ 1.83M
$ 38.34M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.29%
$ 1.82M
$ 189.84K
937
Shido
Shido
SHIDO
$ 0.0001049
+0.19%
+3.85%
-0.47%
$ 1.80M
$ 511.52M
938
Mysterium
Mysterium
MYST
$ 0.08921
-0.79%
+0.76%
+8.87%
$ 1.77M
$ 357.80K
939
$ 368.11
-0.13%
+2.57%
+0.61%
$ 1.77M
$ 156.00
940
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00192
+8.59%
+8.59%
-3.29%
$ 1.76M
$ 34.42M
941
Coinweb
Coinweb
CWEB
$ 0.0007154
-0.24%
-2.69%
-5.71%
$ 1.75M
$ 77.79M
942
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009965
-0.01%
+4.33%
+2.73%
$ 1.74M
$ 6,061.22T
943
Asteroid
Asteroid
ASTEROID1
$ 0.001683
-0.86%
+23.28%
-2.14%
$ 1.74M
$ 43.21M
944
$ 1,045.24
-0.05%
+0.95%
-1.78%
$ 1.72M
$ 56.89
945
Propbase
Propbase
PROPS
$ 0.0035
-0.09%
+2.58%
-3.40%
$ 1.71M
$ 57.44M
946
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-3.64%
-0.47%
$ 1.71M
$ 23.58M
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.019177
+0.21%
-4.44%
-4.10%
$ 1.70M
$ 1.11M
948
Trac Network
Trac Network
TNK
$ 0.10662
+1.99%
+3.36%
-6.77%
$ 1.70M
$ 753.41K
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2139
+0.09%
+2.40%
+2.30%
$ 1.69M
$ 68.37K
950
Syscoin
Syscoin
SYS
$ 0.001791
-0.05%
0.00%
+13.42%
$ 1.68M
$ 31.26M
951
Humans.ai
Humans.ai
HEART
$ 0.0002153
-0.05%
-5.28%
-17.30%
$ 1.68M
$ 303.08M
952
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001586
0.00%
+17.74%
+10.83%
$ 1.66M
$ 1.52M
953
OneFootball Credits
OneFootball Credits
OFC
$ 0.010268
-0.48%
+4.17%
+14.55%
$ 1.65M
$ 12.51M
954
TROLL
TROLL
TROLL
$ 0.000000001681
+1.73%
+0.12%
-1.56%
$ 1.64M
$ 34.60T
955
LinqAI
LinqAI
LNQ
$ 0.004539
0.00%
-0.11%
-26.61%
$ 1.62M
$ 11.21M
956
OpenVPP
OpenVPP
OVPP
$ 0.001976
-0.45%
-13.11%
-35.31%
$ 1.59M
$ 104.95M
957
Argentine Football
Argentine Football
ARG
$ 0.085
-0.12%
+1.19%
-6.81%
$ 1.58M
$ 575.17K
958
$ 487.11
+0.01%
+1.11%
-6.60%
$ 1.58M
$ 112.43
959
RocketX exchange
RocketX exchange
RVF
$ 0.0189
+0.37%
-0.26%
+0.74%
$ 1.57M
$ 594.21K
960
Xterio
Xterio
XTER
$ 0.007918
-0.20%
0.00%
+1.56%
$ 1.55M
$ 8.06M
961
TRWA
TRWA
TRWA
$ 0.0002199
-0.32%
+1.70%
-2.43%
$ 1.55M
$ 226.57M
962
$ 40.6
-0.17%
+6.04%
+18.60%
$ 1.54M
$ 1.66K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002452
-0.33%
-0.41%
-2.35%
$ 1.52M
$ 165.17M
964
$ 29.03
-0.63%
-1.49%
+0.85%
$ 1.52M
$ 2.82K
965
iMe Lab
iMe Lab
LIME
$ 0.002008
-0.25%
-0.64%
-4.98%
$ 1.51M
$ 5.44M
966
$ 154.29
-0.30%
+7.57%
-14.14%
$ 1.50M
$ 386.79
967
Astroon
Astroon
AST
$ 0.002428
0.00%
-0.04%
+5.78%
$ 1.49M
$ 46.25M
968
$ 108.54
+0.17%
+1.79%
+0.13%
$ 1.49M
$ 495.35
969
$ 428.73
+0.09%
-0.04%
-1.30%
$ 1.49M
$ 134.33
970
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2545
-0.04%
-20.06%
+30.77%
$ 1.48M
$ 251.08K
971
Polytrade
Polytrade
TRADE
$ 0.03596
+0.36%
+0.45%
+15.35%
$ 1.48M
$ 1.81M
972
Theoriq
Theoriq
THQ
$ 0.00952
-0.21%
-3.94%
-24.72%
$ 1.47M
$ 5.55M
973
The Official 67 Coin
The Official 67 Coin
67
$ 0.001561
+1.61%
+5.60%
+14.25%
$ 1.45M
$ 44.74M
974
SwissCheese
SwissCheese
SWCH
$ 0.03295
-0.06%
+0.64%
-13.43%
$ 1.45M
$ 1.21M
975
DAR Open Network
DAR Open Network
D
$ 0.001913
+1.00%
-5.87%
-6.96%
$ 1.43M
$ 27.79M
976
$ 230.93
-0.37%
+7.92%
+4.68%
$ 1.42M
$ 252.37
977
AstraAI
AstraAI
ASTRAAI
$ 0.14035
+0.06%
-1.18%
-6.29%
$ 1.40M
$ 162.51K
978
MECCA
MECCA
MEA
$ 0.000802
+14.00%
-9.35%
-62.74%
$ 1.40M
$ 7.02M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.27%
+0.32%
+0.18%
$ 1.38M
$ 2.27B
980
$ 43.44
+1.30%
+3.14%
+0.58%
$ 1.38M
$ 1.30K
981
$ 58.13
+0.26%
+1.15%
-0.45%
$ 1.36M
$ 1.05K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008333
+0.02%
0.00%
-0.10%
$ 1.36M
$ 65.58M
983
$ 111.48
-0.08%
+0.52%
+8.42%
$ 1.36M
$ 512.86
984
$ 153.32
+0.43%
+0.10%
-0.39%
$ 1.35M
$ 380.61
985
$ 89.27
-0.14%
+0.14%
+0.41%
$ 1.34M
$ 626.12
986
$ 1,034.21
+0.02%
+0.61%
-1.45%
$ 1.33M
$ 54.50
987
LBRY Credits
LBRY Credits
LBC
$ 0.002038
0.00%
-11.43%
-17.26%
$ 1.33M
$ 781.78K
988
$ 33.58
-0.21%
-1.37%
+2.74%
$ 1.33M
$ 2.05K
989
BEAM
BEAM
BEAM
$ 0.0087
-0.47%
+14.27%
+7.59%
$ 1.33M
$ 447.64K
990
Arowana
Arowana
ARW
$ 0.05782
0.00%
-13.24%
+2.59%
$ 1.32M
$ 12.90K
991
$ 577.44
+0.16%
+1.07%
+1.97%
$ 1.32M
$ 98.35
992
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
0.00%
-12.60%
$ 1.32M
--
993
ArchLoot
ArchLoot
AL
$ 0.001427
-0.07%
-3.39%
-5.12%
$ 1.32M
$ 17.58M
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.001966
+0.56%
+13.59%
+17.31%
$ 1.31M
$ 7.87M
995
MarsDAO
MarsDAO
MDAO
$ 0.018324
-0.35%
+1.64%
+43.57%
$ 1.30M
$ 633.25K
996
BlackFort
BlackFort
BXN
$ 0.0002857
-0.11%
-2.06%
-8.44%
$ 1.28M
$ 160.22M
997
OVR
OVR
OVR
$ 0.02517
-0.12%
+0.56%
-10.99%
$ 1.28M
$ 2.84M
998
$ 250.81
+0.23%
-1.23%
+1.67%
$ 1.28M
$ 229.41
999
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+4.20%
+1.78%
$ 1.27M
$ 73.48K
1000
GemHUB
GemHUB
GHUB
$ 0.002508
+0.28%
+1.29%
-2.74%
$ 1.27M
$ 24.72M
1001
$ 966.71
+0.04%
+0.38%
-1.60%
$ 1.24M
$ 59.08
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001235
0.00%
-3.35%
+0.73%
$ 1.24M
$ 2.48M
1003
Scallop
Scallop
SCA
$ 0.0073
0.00%
0.00%
-7.23%
$ 1.24M
$ 402.81K
1004
Sudeng
Sudeng
HIPPO
$ 0.0001199
-0.33%
+0.93%
+5.36%
$ 1.20M
$ 447.15M
1005
Storm Trade
Storm Trade
STORM
$ 0.00461
+0.02%
-0.22%
-0.78%
$ 1.19M
$ 16.95M
1006
$ 0.001954
+0.36%
+3.34%
+10.34%
$ 1.18M
$ 31.09M
1007
My Lovely Planet
My Lovely Planet
MLC
$ 0.01122
+2.09%
+2.84%
+0.99%
$ 1.18M
$ 614.26K
1008
HAI
HAI
HAI
$ 0.001414
+0.85%
+3.28%
-1.19%
$ 1.18M
$ 16.45M
1009
XELIS
XELIS
XEL
$ 0.219
-1.82%
+4.35%
-8.09%
$ 1.18M
$ 51.28K
1010
Cypherium
Cypherium
CPH
$ 0.003093
+0.03%
-9.85%
+17.39%
$ 1.16M
$ 17.45M
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002371
-0.21%
+4.35%
-5.88%
$ 1.16M
$ 5.91M
1012
$ 187.89
+0.01%
+0.84%
+3.13%
$ 1.15M
$ 328.62
1013
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
+6.84%
-10.71%
$ 1.15M
$ 4.37M
1014
$ 37.37
+0.29%
+0.80%
+12.67%
$ 1.15M
$ 1.50K
1015
OORT
OORT
OORT
$ 0.001415
-0.07%
+46.18%
+0.61%
$ 1.15M
$ 52.67M
1016
HAROLD
HAROLD
HAROLD
$ 0.001445
0.00%
+0.21%
-10.48%
$ 1.14M
$ 5.84M
1017
$ 17.28
-0.99%
-0.70%
-2.62%
$ 1.14M
$ 3.21K
1018
Particl
Particl
PART
$ 0.0716
-0.97%
-2.98%
-31.58%
$ 1.12M
$ 33.07K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02541
0.00%
-1.09%
-2.49%
$ 1.12M
$ 2.18M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000647
+0.94%
-2.12%
+2.21%
$ 1.11M
$ 11.81M
1021
$ 8.31
-0.54%
+12.47%
+8.22%
$ 1.10M
$ 8.09K
1022
New XAI gork
New XAI gork
GORK
$ 0.0010914
+0.64%
+0.57%
+18.60%
$ 1.09M
$ 53.63M
1023
Prosper
Prosper
PROSPER
$ 0.02118
0.00%
+0.71%
+0.09%
$ 1.09M
$ 2.61M
1024
Areon Network
Areon Network
AREA
$ 0.00912
0.00%
-4.89%
-16.76%
$ 1.08M
$ 3.01M
1025
Handshake
Handshake
HNS
$ 0.001582
+4.63%
-5.83%
-39.29%
$ 1.07M
$ 1.38M
1026
Welf
Welf
WELF
$ 0.084
-0.36%
-3.44%
-6.86%
$ 1.07M
$ 675.69K
1027
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0010575
+2.70%
-12.50%
+1.72%
$ 1.06M
$ 91.59M
1028
HyperGPT
HyperGPT
HGPT
$ 0.001137
0.00%
+1.95%
-3.90%
$ 1.06M
$ 133.96M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08155
-0.97%
-0.04%
+0.02%
$ 1.06M
$ 728.70K
1030
Radiant
Radiant
RXD
$ 0.000066
+1.54%
-1.49%
+4.76%
$ 1.05M
$ 780.51M
1031
$ 107.24
-0.36%
+1.80%
+3.74%
$ 1.04M
$ 549.17
1032
$ 77.65
+0.10%
+0.89%
+1.24%
$ 1.02M
$ 710.36
1033
Dtec
Dtec
DTEC
$ 0.005903
+0.09%
+1.92%
-4.34%
$ 1.02M
$ 11.53M
1034
Cellframe
Cellframe
CELL
$ 0.03539
-0.20%
+2.47%
+5.55%
$ 1.01M
$ 2.58M
1035
HTR
HTR
HTR
$ 0.001919
+0.78%
-3.85%
-27.71%
$ 1.01M
$ 39.98M
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.36M
1037
$ 171.72
-0.58%
+0.30%
-0.48%
$ 979.65K
$ 307.31
1038
$ 0.001527
+0.53%
-17.72%
-22.41%
$ 978.52K
$ 27.06M
1039
XL1
XL1
XL1
$ 0.0001702
-0.29%
+0.95%
-6.78%
$ 977.97K
$ 33.53M
1040
$ 267.92
+0.04%
+8.60%
+1.55%
$ 977.60K
$ 231.77
1041
NuNet
NuNet
NTX
$ 0.001926
-0.16%
-4.83%
+13.79%
$ 973.39K
$ 14.13M
1042
$ 161.02
-0.01%
-0.29%
+10.42%
$ 967.94K
$ 390.16
1043
3ULL
3ULL
3ULL
$ 0.00006656
-0.05%
+6.52%
+6.29%
$ 963.80K
$ 194.44M
1044
$ 345.88
-0.01%
+0.90%
+2.53%
$ 958.17K
$ 155.40
1045
HELLO
HELLO
HELLO
$ 0.0013043
+0.10%
-0.14%
+4.20%
$ 955.15K
$ 77.56M
1046
Saros
Saros
SAROS
$ 0.0002906
+0.07%
-1.56%
-17.14%
$ 941.29K
$ 192.44M
1047
GOAT Network
GOAT Network
GOATED
$ 0.008902
-0.16%
-0.44%
-17.95%
$ 929.85K
$ 5.02M
1048
V Systems
V Systems
VSYS
$ 0.0002495
-0.08%
+0.28%
-0.60%
$ 926.32K
$ 154.36M
1049
SOLVEX
SOLVEX
SOLVEX
$ 0.0187
0.00%
-3.61%
-10.53%
$ 926.24K
$ 408.89K
1050
xMoney
xMoney
XMN
$ 0.00091
+3.37%
-6.12%
-7.07%
$ 920.51K
$ 15.21M
1051
$ 737.93
+0.01%
+2.81%
+0.83%
$ 918.74K
$ 80.89
1052
Vita Inu
Vita Inu
VINU
$ 0.0000000010127
-0.03%
+4.33%
+5.74%
$ 908.53K
$ 64.58T
1053
$ 437.3
-0.16%
-0.90%
-1.90%
$ 907.76K
$ 120.66
1054
Energi
Energi
NRG
$ 0.0088
-0.23%
+0.46%
+0.11%
$ 903.80K
$ 1.31M
1055
$ 19.99
-0.64%
+9.75%
+16.42%
$ 883.59K
$ 2.93K
1056
ShareToken
ShareToken
SHR
$ 0.0002451
0.00%
+2.54%
-11.22%
$ 875.42K
$ 18.49M
1057
$ 99.38
-0.26%
+0.61%
-0.53%
$ 875.01K
$ 589.25
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01189
+1.60%
+1.95%
+7.99%
$ 850.63K
$ 1.76M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
-0.22%
-0.22%
-7.18%
$ 842.20K
$ 1.89M
1060
VAIOT
VAIOT
VAI
$ 0.00209
0.00%
-12.13%
-17.97%
$ 832.86K
$ 2.20M
1061
Sentio
Sentio
ST
$ 0.01485
-0.13%
-1.20%
-3.19%
$ 831.60K
$ 3.88M
1062
OGPU
OGPU
OGPU
$ 0.0422
-0.47%
-8.06%
-4.95%
$ 828.77K
$ 326.73K
1063
$ 71.85
+0.77%
+2.31%
+0.84%
$ 828.17K
$ 797.99
1064
Verasity
Verasity
VRA
$ 0.00000883
-0.47%
+1.56%
+12.32%
$ 825.04K
$ 6.76B
1065
XFI
XFI
XFI
$ 0.0117
-0.09%
-8.16%
-23.76%
$ 822.86K
$ 1.49M
1066
$ 510.71
-0.25%
-0.70%
+5.43%
$ 819.69K
$ 116.70
1067
NODE
NODE
NODE
$ 0.006029
+0.02%
+0.03%
-13.49%
$ 804.08K
$ 9.32M
1068
$ 1,909.8
-0.01%
+3.18%
+2.80%
$ 798.26K
$ 29.51
1069
$ 41.94
+0.02%
+4.68%
+5.86%
$ 788.82K
$ 1.47K
1070
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+1.23%
0.00%
-0.60%
$ 788.17K
$ 3.94M
1071
$ 63.84
+0.19%
+5.74%
+12.71%
$ 769.93K
$ 969.02
1072
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011653
+0.13%
-0.67%
-8.32%
$ 769.58K
$ 47.43T
1073
$ 319.55
-0.02%
+0.51%
+1.74%
$ 765.06K
$ 178.42
1074
Warden
Warden
WARD
$ 0.002991
-1.20%
-6.49%
-15.75%
$ 764.73K
$ 27.43M
1075
BANX Network
BANX Network
BXE
$ 0.002506
0.00%
-3.13%
-9.03%
$ 754.16K
$ 4.40M
1076
Portuma
Portuma
PORTUMA
$ 0.0001963
-0.10%
-0.91%
-21.24%
$ 742.57K
$ 756.54M
1077
PointPay
PointPay
PXP
$ 0.02515
+0.20%
+8.69%
-11.34%
$ 739.20K
$ 6.41M
1078
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-3.31%
$ 737.20K
$ 1.24K
1079
Piggycell
Piggycell
PIGGY
$ 0.01725
0.00%
-0.52%
-6.10%
$ 732.03K
$ 1.32M
1080
$ 369.37
+1.38%
+0.78%
+0.25%
$ 728.89K
$ 156.96
1081
$ 116.73
+0.64%
-1.09%
-9.38%
$ 716.93K
$ 515.10
1082
$ 269.41
+0.17%
-3.83%
-4.08%
$ 708.80K
$ 212.89
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
-0.20%
-0.46%
-2.14%
$ 707.25K
$ 37.33T
1084
GraphLinq
GraphLinq
GLQ
$ 0.002026
-0.05%
+1.00%
+1.40%
$ 687.82K
$ 26.76M
1085
MEZO
MEZO
MEZO
$ 0.007978
+0.11%
+0.26%
-16.74%
$ 686.88K
$ 7.38M
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00007299
-2.81%
+11.43%
-15.28%
$ 685.37K
$ 46.86M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000642
+0.08%
+0.02%
-4.09%
$ 680.28K
$ 1.21B
1088
NodeAI
NodeAI
GPU
$ 0.006893
+0.01%
+0.22%
+1.62%
$ 677.86K
$ 7.94M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0555
-1.57%
-5.05%
-33.41%
$ 676.80K
$ 5.39M
1090
Artrade
Artrade
ATR
$ 0.0005322
-0.17%
+0.06%
+3.99%
$ 669.75K
$ 51.03M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+2.38%
-11.91%
$ 667.36K
$ 9.16M
1092
Ethervista
Ethervista
VISTA
$ 0.7106
-0.38%
-0.73%
-1.19%
$ 664.96K
$ 78.76K
1093
Optimus
Optimus
OPTIMUS
$ 0.00699
0.00%
+3.10%
-0.85%
$ 664.29K
$ 93.67K
1094
$ 435.45
-0.10%
+5.17%
+13.34%
$ 656.21K
$ 139.51
1095
Mochi
Mochi
MOCHI
$ 0.0000006942
0.00%
+2.62%
-10.34%
$ 650.90K
$ 252.55M
1096
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014076
0.00%
-1.14%
-1.00%
$ 644.39K
$ 50.62M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002857
+0.21%
-0.63%
-4.60%
$ 629.30K
$ 19.72M
1098
GT Protocol
GT Protocol
GTAI
$ 0.009082
-0.22%
+13.85%
+49.55%
$ 624.90K
$ 6.53M
1099
Matchain
Matchain
MAT
$ 0.03853
+0.26%
-0.67%
+6.20%
$ 624.54K
$ 1.42M
1100
$ 39.65
+0.35%
+6.67%
+18.33%
$ 621.02K
$ 1.80K
1101
$ 121.56
+0.27%
-2.06%
+12.96%
$ 610.37K
$ 809.77
1102
Factor
Factor
FACT
$ 0.5103
0.00%
+0.75%
-0.16%
$ 603.81K
$ 919.61
1103
Katana Inu
Katana Inu
KATA
$ 0.00001589
+0.06%
-1.30%
-8.67%
$ 593.43K
$ 868.51M
1104
ARC
ARC
ARC
$ 0.000567
0.00%
-3.74%
-24.10%
$ 584.01K
$ 457.30K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00233
0.00%
-30.75%
-37.80%
$ 579.75K
$ 11.18M
1106
Rubic
Rubic
RBC
$ 0.003466
+0.23%
+2.00%
-1.81%
$ 572.87K
$ 8.43M
1107
Neurai
Neurai
XNA
$ 0.00003246
0.00%
-0.81%
-6.29%
$ 564.43K
$ 371.46M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
+0.04%
+0.04%
-1.74%
$ 563.99K
$ 490.41K
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001433
0.00%
+0.07%
-19.82%
$ 553.85K
$ 37.23M
1110
$ 273.79
+0.10%
+2.73%
+3.95%
$ 547.99K
$ 213.08
1111
$ 489.25
-0.17%
-2.35%
-2.57%
$ 544.38K
$ 112.84
1112
Shardeum
Shardeum
SHM
$ 0.0000411
+1.48%
+3.00%
+5.37%
$ 531.67K
$ 624.30M
1113
Asentum
Asentum
ASE
$ 0.001844
-0.72%
+1.59%
-11.12%
$ 529.84K
$ 20.52M
1114
BABB
BABB
BAX
$ 0.000006082
0.00%
+0.50%
+1.84%
$ 507.08K
$ 9.09B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00002892
0.00%
-21.32%
-28.67%
$ 505.17K
$ 150.92M
1116
Bifrost
Bifrost
BNC
$ 0.01344
+0.63%
+1.71%
-1.09%
$ 504.80K
$ 1.99M
1117
DevvE
DevvE
DEVVE
$ 0.005166
-0.04%
-13.36%
-40.72%
$ 495.91K
$ 9.81M
1118
Tales X
Tales X
X
$ 0.003303
+0.21%
+1.01%
+2.58%
$ 495.45K
$ 16.08M
1119
DeFi
DeFi
DEFI
$ 0.0001346
+0.15%
+1.35%
-1.68%
$ 489.92K
$ 295.84M
1120
$ 21.344
-0.12%
+3.53%
+1.63%
$ 475.90K
$ 3.08K
1121
EPNS
EPNS
PUSH
$ 0.005275
+0.21%
-0.11%
-10.60%
$ 475.64K
$ 10.63M
1122
Coral Protocol
Coral Protocol
CORAL
$ 0.00005446
-0.27%
-10.12%
-26.25%
$ 467.45K
$ 467.41M
1123
$ 10.1
+0.31%
+0.37%
+2.63%
$ 465.04K
$ 5.85K
1124
Phoenic
Phoenic
PNIC
$ 0.001826
-0.05%
+0.83%
-9.24%
$ 464.47K
$ 62.14M
1125
Clore AI
Clore AI
CLORE
$ 0.000722
+0.01%
+2.21%
-3.53%
$ 459.24K
$ 80.15M
1126
Luckycoin
Luckycoin
LKY
$ 0.02373
0.00%
-12.11%
-8.73%
$ 455.73K
$ 145.37K
1127
U2U Network
U2U Network
U2U
$ 0.0002964
+0.61%
+0.58%
+1.93%
$ 452.46K
$ 181.85M
1128
Dynex
Dynex
DNX
$ 0.004211
0.00%
+7.78%
-12.58%
$ 451.11K
$ 4.22M
1129
Chirp
Chirp
CHIRP
$ 0.004292
-0.21%
+4.92%
+3.50%
$ 451.10K
$ 5.14M
1130
QORPO
QORPO
QORPO
$ 0.000717
+0.14%
-2.18%
-6.03%
$ 447.44K
$ 46.89M
1131
AI Avatar
AI Avatar
SGT
$ 0.0444
-2.20%
-5.32%
-9.00%
$ 447.36K
$ 1.92M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02191
-0.14%
-1.57%
-7.98%
$ 440.05K
$ 2.71M
1133
XELS
XELS
XELS
$ 0.020316
-0.10%
+0.07%
-1.58%
$ 426.80K
$ 3.11M
1134
$ 11.65
-0.43%
+3.00%
+2.10%
$ 422.04K
$ 5.50K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006058
-0.03%
-0.96%
-2.82%
$ 417.74K
$ 52.28M
1136
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05243
-0.84%
+2.28%
+0.51%
$ 406.97K
$ 1.09M
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000403
+0.55%
-0.07%
-1.36%
$ 405.20K
$ 138.96M
1138
MILLI
MILLI
MILLI
$ 0.000001526
+0.26%
+12.48%
+31.28%
$ 402.92K
$ 19.99B
1139
$ 0.00625
-0.16%
-0.64%
0.00%
$ 399.96K
$ 5.15M
1140
AS Monaco
AS Monaco
ASM
$ 0.06233
-0.80%
+0.75%
+1.62%
$ 399.21K
$ 890.29K
1141
Rebel Cars
Rebel Cars
RC
$ 0.0019
0.00%
+1.99%
+102.13%
$ 392.07K
$ 211.57K
1142
Fluence
Fluence
FLT
$ 0.0013332
-1.47%
-1.45%
-34.27%
$ 389.04K
$ 42.09M
1143
Mobox
Mobox
MBOX
$ 0.000702
+0.43%
-0.14%
+8.32%
$ 386.16K
$ 79.24M
1144
Bazaars
Bazaars
BZR
$ 61.503
-0.26%
-0.09%
-2.79%
$ 383.33K
$ 1.97K
1145
Vertus
Vertus
VERT
$ 0.0007171
+0.22%
-0.07%
-0.46%
$ 378.79K
$ 25.64M
1146
$ 19.51
+0.31%
-12.48%
-14.25%
$ 371.78K
$ 3.35K
1147
Acala Token
Acala Token
ACA
$ 0.0003114
+1.22%
+9.05%
-9.13%
$ 366.80K
$ 189.14M
1148
$ 6.163
-0.58%
+2.26%
-2.46%
$ 355.74K
$ 9.63K
1149
$ 9.761
+0.23%
+10.95%
+14.24%
$ 343.50K
$ 7.46K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03413
+0.03%
-0.85%
-7.41%
$ 339.70K
$ 1.58M
1151
Humanode
Humanode
HMND
$ 0.001476
-0.20%
-1.13%
+2.62%
$ 336.94K
$ 23.47M
1152
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01842
-0.59%
+5.00%
-1.23%
$ 333.23K
$ 3.15M
1153
Unizen
Unizen
ZCX
$ 0.0005279
-0.35%
+8.72%
+14.34%
$ 326.10K
$ 108.64M
1154
$ 45.05
-0.13%
+7.81%
+9.99%
$ 325.60K
$ 1.39K
1155
$ 24.98
+1.17%
+2.84%
+3.22%
$ 322.16K
$ 2.44K
1156
PLEARN
PLEARN
PLN
$ 0.00372
-0.27%
-0.80%
+6.27%
$ 321.02K
$ 6.42M
1157
NFPrompt
NFPrompt
NFP
$ 0.0005499
-1.23%
+0.82%
-6.12%
$ 318.65K
$ 113.70M
1158
$ 155.36
+0.37%
+1.41%
+2.34%
$ 312.11K
$ 361.77
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.18%
-0.18%
+1.78%
$ 311.27K
$ 517.25K
1160
Sensay
Sensay
SNSY
$ 0.00005997
-0.37%
-1.98%
-9.44%
$ 311.15K
$ 2.15B
1161
XRADERS
XRADERS
XR
$ 0.004639
0.00%
-0.09%
-2.46%
$ 308.58K
$ 4.06M
1162
Rabi
Rabi
RABI
$ 0.0005048
-0.18%
+1.82%
-0.96%
$ 308.30K
$ 31.78M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.26%
-0.13%
0.00%
$ 306.49K
$ 717.69M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1165
CUDIS
CUDIS
CUDIS
$ 0.001223
+1.33%
-7.66%
-22.04%
$ 301.21K
$ 46.44M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027506
-0.06%
+3.22%
-0.51%
$ 299.99K
$ 21.65M
1167
myDid
myDid
SYL
$ 0.00003833
-0.10%
+1.51%
-0.13%
$ 296.54K
$ 617.72M
1168
Artyfact
Artyfact
ARTY
$ 0.01496
+0.60%
-0.33%
-4.67%
$ 294.35K
$ 3.96M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004136
-0.10%
+0.19%
-0.43%
$ 290.70K
$ 8.62M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
-1.91%
$ 286.93K
$ 14.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001753
-0.45%
+1.03%
-8.13%
$ 285.09K
$ 13.26M
1172
$ 16.18
0.00%
+4.47%
+12.74%
$ 272.45K
$ 3.93K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-2.21%
-6.51%
$ 271.43K
$ 42.31M
1174
TENUP
TENUP
TUP
$ 0.0025
0.00%
+1.21%
-1.96%
$ 263.43K
$ 328.42K
1175
$ 18.84
-0.32%
-2.10%
-0.27%
$ 242.24K
$ 3.63K
1176
$ 115.18
-0.64%
-1.85%
-1.04%
$ 238.10K
$ 479.51
1177
Cosplay Token
Cosplay Token
COT
$ 0.000575
-0.17%
-0.17%
-1.03%
$ 227.15K
$ 13.57M
1178
EstateX
EstateX
ESX
$ 0.000226
0.00%
+15.38%
-17.88%
$ 213.50K
$ 37.11M
1179
SOON
SOON
MRSOON
$ 0.000003238
-0.31%
-0.65%
+14.18%
$ 212.14K
$ 16.55B
1180
Bull
Bull
BULL
$ 0.0002115
+6.06%
+48.80%
+44.30%
$ 210.09K
$ 387.33M
1181
$ 185.07
-0.07%
+1.38%
+9.52%
$ 207.37K
$ 293.84
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000002949
0.00%
-48.18%
-66.87%
$ 203.55K
$ 4.84B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.00144
0.00%
-0.42%
+0.84%
$ 200.74K
$ 4.80M
1184
Choise.com
Choise.com
CHO
$ 0.0003633
-0.19%
-8.52%
-35.47%
$ 189.57K
$ 44.25M
1185
CYBRO
CYBRO
CYBRO
$ 0.001422
0.00%
-1.59%
-6.68%
$ 188.67K
$ 13.57M
1186
$ 52.49
-1.08%
-2.37%
+6.10%
$ 187.34K
$ 1.07K
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002823
+0.11%
+1.18%
+15.94%
$ 182.52K
$ 157.81M
1188
Eclipse
Eclipse
ES
$ 0.001258
+0.15%
+0.46%
+1.00%
$ 174.03K
$ 43.64M
1189
$ 840.19
+0.07%
-3.84%
+6.48%
$ 172.56K
$ 72.06
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002721
-0.18%
+9.21%
+37.92%
$ 168.83K
$ 2.07B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
-7.30%
+2.74%
$ 160.32K
$ 45.96B
1192
Azuro
Azuro
AZUR
$ 0.0007877
-0.32%
+2.13%
-4.22%
$ 157.08K
$ 15.27M
1193
$ 156.67
-0.08%
+5.08%
+4.65%
$ 153.45K
$ 376.51
1194
Paysenger
Paysenger
EGO
$ 0.0007579
-0.01%
+7.45%
+22.31%
$ 152.13K
$ 73.37M
1195
Sekuya
Sekuya
SKYA
$ 0.0002671
+1.38%
-4.91%
-10.43%
$ 149.25K
$ 50.04M
1196
SinVerse
SinVerse
SIN
$ 0.0001608
-0.31%
-1.05%
-11.30%
$ 147.54K
$ 82.30M
1197
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.11%
+0.71%
+1.37%
$ 139.76K
$ 10.04M
1198
enfineo
enfineo
ENF
$ 0.003433
-0.09%
-1.64%
-1.49%
$ 139.24K
$ 2.70M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01945
+0.91%
-2.41%
+1.02%
$ 139.00K
$ 2.71M
1200
$ 521.37
-0.06%
+1.00%
+11.38%
$ 138.07K
$ 116.50
1201
Fruits
Fruits
FRTS
$ 0.000006301
-0.16%
+3.18%
+2.92%
$ 132.74K
$ 11.30B
1202
Coldstack
Coldstack
CLS
$ 0.005419
-0.26%
+0.09%
-7.18%
$ 127.75K
$ 1.94M
1203
$ 680.56
-0.04%
+0.89%
+16.11%
$ 124.79K
$ 92.24
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01167
0.00%
+2.28%
+28.98%
$ 116.64K
$ 1.93M
1205
AME Chain
AME Chain
AME
$ 0.0002313
-0.04%
-0.17%
-2.12%
$ 115.65K
$ 268.99M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.000965
-0.30%
-10.57%
-24.77%
$ 109.14K
$ 15.64M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002227
0.00%
-1.33%
-11.49%
$ 109.02K
$ 8.07M
1208
Medieval Empires
Medieval Empires
MEE
$ 0.0001933
+0.05%
+13.05%
+12.26%
$ 108.08K
$ 91.26M
1209
$ 223.53
+0.47%
+5.30%
+18.67%
$ 107.81K
$ 329.12
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009206
+0.07%
-0.93%
+5.80%
$ 102.86K
$ 62.18M
1211
$ 1,831.8
+0.03%
-0.53%
+6.68%
$ 101.14K
$ 32.41
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002352
-0.04%
+0.17%
+0.21%
$ 100.41K
$ 22.80M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01878
+0.10%
-0.05%
+0.52%
$ 98.22K
$ 2.77M
1214
$ 5.169
+0.41%
+3.40%
-20.01%
$ 93.81K
$ 13.71K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009649
-2.46%
+10.09%
+5.68%
$ 88.11K
$ 57.75M
1216
$ 13.3
+0.84%
+5.00%
+8.18%
$ 78.76K
$ 4.75K
1217
$ 840.46
+0.03%
+2.11%
+0.64%
$ 78.66K
$ 74.77
1218
$ 293.17
-0.07%
-0.59%
+9.65%
$ 76.14K
$ 220.34
1219
Zelwin
Zelwin
ZLW
$ 0.001021
+0.20%
+0.10%
-1.45%
$ 74.00K
$ 4.36M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006702
+0.01%
-0.62%
-7.44%
$ 73.15K
$ 8.72M
1221
$ 64.14
+0.09%
+2.27%
+3.22%
$ 71.72K
$ 924.24
1222
$ 15.51
-0.26%
+0.39%
-6.91%
$ 70.08K
$ 3.72K
1223
$ 215.6
+0.03%
+1.80%
-1.26%
$ 69.14K
$ 263.12
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0206
+0.64%
-1.58%
-7.99%
$ 68.21K
$ 2.59M
1225
$ 48.85
+0.29%
+1.30%
-0.93%
$ 66.25K
$ 1.16K
1226
$ 376.55
-0.10%
+6.12%
+3.72%
$ 62.95K
$ 162.70
1227
Wicrypt
Wicrypt
WNT
$ 0.0021916
+0.09%
+0.71%
+0.86%
$ 59.09K
$ 15.33M
1228
$ 803.97
-0.15%
+3.51%
+10.20%
$ 57.89K
$ 72.70
1229
$ 22.71
-1.10%
+7.32%
+8.51%
$ 55.99K
$ 2.73K
1230
$ 461.77
-0.10%
+4.54%
+4.56%
$ 50.74K
$ 131.60
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002187
-0.05%
-2.41%
-9.37%
$ 50.09K
$ 24.20M
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+1.54%
+4.76%
$ 46.97K
$ 1.11M
1233
$ 51.2
-0.24%
-0.37%
-0.31%
$ 44.35K
$ 1.09K
1234
MASS
MASS
MASS
$ 0.0004052
-0.54%
+5.91%
-9.06%
$ 39.73K
$ 136.45M
1235
$ 2.875
+0.21%
+6.07%
+3.47%
$ 39.45K
$ 19.93K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013397
-0.22%
-4.84%
+6.95%
$ 38.54K
$ 38.14M
1237
$ 186.34
+0.27%
+1.73%
+4.84%
$ 38.32K
$ 315.82
1238
$ 378.59
+0.09%
-2.75%
-4.87%
$ 37.69K
$ 156.96
1239
$ 329.38
+0.11%
+2.22%
+28.18%
$ 36.64K
$ 201.54
1240
EYWA
EYWA
EYWA
$ 0.0003635
+0.03%
-10.99%
-23.51%
$ 36.32K
$ 14.23M
1241
Hivello
Hivello
HVLO
$ 0.0000329
-0.09%
-2.00%
-13.50%
$ 35.63K
$ 557.52M
1242
Vestate
Vestate
VES
$ 0.0002452
-0.57%
-0.65%
+5.67%
$ 35.11K
$ 28.96M
1243
$ 4.867
-0.51%
+4.34%
+2.13%
$ 34.35K
$ 13.14K
1244
$ 2.082
-0.57%
+0.77%
+4.51%
$ 34.22K
$ 27.78K
1245
$ 129.42
+0.17%
-1.57%
-2.94%
$ 34.09K
$ 528.57
1246
Units.Network
Units.Network
UNIT0
$ 0.006626
-0.03%
-6.73%
-32.95%
$ 33.80K
$ 2.79M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
-0.24%
$ 29.40K
$ 153.57M
1248
$ 248.99
-0.16%
-3.60%
-7.36%
$ 28.33K
$ 224.41
1249
$ 178.29
+0.53%
+3.79%
-3.15%
$ 28.16K
$ 323.02
1250
$ 26.65
-0.04%
-1.73%
-2.45%
$ 27.69K
$ 2.11K
1251
$ 21.73
-0.14%
-1.77%
+9.94%
$ 25.39K
$ 3.00K
1252
$ 119.53
-0.13%
-2.12%
+3.87%
$ 23.22K
$ 459.67
1253
$ 225.98
+0.13%
-1.22%
-3.96%
$ 21.39K
$ 255.84
1254
$ 6.14
0.00%
-1.44%
-1.44%
$ 18.72K
$ 9.50K
1255
$ 50.05
+0.06%
-0.20%
+0.28%
$ 17.68K
$ 1.09K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004816
-0.06%
-3.73%
-6.98%
$ 17.24K
$ 1.15T
1257
$ 62.91
-0.16%
+0.43%
+0.14%
$ 16.68K
$ 920.70
1258
$ 14.76
-0.07%
-2.25%
-8.03%
$ 16.43K
$ 3.76K
1259
$ 292.69
+0.19%
+0.24%
-1.61%
$ 13.46K
$ 185.87
1260
$ 577.72
-0.12%
+1.69%
+0.68%
$ 13.46K
$ 97.60
1261
$ 363.4
-0.22%
-0.36%
-0.30%
$ 12.70K
$ 157.64
1262
$ 243.09
+0.18%
+1.02%
-0.51%
$ 12.37K
$ 227.73
1263
$ 551.47
-0.08%
+1.66%
-0.09%
$ 9.58K
$ 98.67
1264
$ 16.03
-0.06%
+1.33%
+5.33%
$ 8.86K
$ 3.62K
1265
$ 471.03
+0.01%
-2.69%
-3.19%
$ 7.22K
$ 118.82
1266
$ 92.97
+0.23%
-0.34%
+4.84%
$ 7.12K
$ 626.36
1267
$ 259.83
+0.37%
+0.96%
-3.69%
$ 5.87K
$ 217.25
1268
$ 24.15
-1.36%
+1.27%
-5.78%
$ 5.63K
$ 2.20K
1269
$ 165.81
-0.01%
+2.85%
+15.71%
$ 5.31K
$ 363.18
1270
$ 218.67
+0.22%
+3.94%
+2.93%
$ 4.71K
$ 273.72
1271
$ 330.02
-0.12%
+6.31%
+0.71%
$ 4.42K
$ 187.37
1272
$ 147.93
+0.40%
-0.46%
+2.25%
$ 2.92K
$ 389.64
1273
$ 95.41
+0.57%
+1.27%
+4.07%
$ 1.80K
$ 577.45
1274
$ 134.28
+0.05%
-1.20%
-1.02%
$ 1.76K
$ 421.82
1275
$ 119.33
-0.08%
+0.15%
+5.55%
$ 1.58K
$ 491.87
1276
$ 16.46
-0.06%
+0.12%
+5.98%
$ 1.30K
$ 3.23K
1277
$ 88.8
+0.05%
+2.49%
+2.75%
$ 1.19K
$ 684.23
1278
$ 762.41
+0.11%
+0.54%
+14.30%
$ 963.54
$ 80.81
1279
$ 318.35
-0.17%
-0.94%
+3.27%
$ 823.42
$ 189.43
1280
$ 455.26
+0.03%
-0.53%
-3.16%
$ 244.55
$ 124.36
1281
Nexus
Nexus
NEX
$ 0.000001458
-0.07%
-1.15%
-3.75%
--
$ 42.98B
1282
CarFi
CarFi
CARFI
$ 0.609
0.00%
+1.30%
+1.08%
--
$ 83.14K
1283
Catecoin
Catecoin
CATE
$ 0.027468
-1.42%
-23.06%
+559.73%
--
$ 52.15M
1284
xPayLink
xPayLink
XPLK
$ 0.121
+1.67%
-28.24%
--
--
$ 605.67K
1285
Bitlayer
Bitlayer
BTR
$ 0.01987
-1.10%
+2.87%
+13.91%
--
$ 2.81M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0008841
+4.66%
+7.43%
+24.46%
--
$ 85.86M
1287
Tatsu
Tatsu
TATSU
$ 0.553
+0.18%
-5.81%
-10.11%
--
$ 2.16K
1288
Grvt
Grvt
GRVT
$ 0.2683
+0.15%
-1.89%
-23.22%
--
$ 4.56M
1289
Metti Token
Metti Token
MTT
$ 9
+3.21%
+1.47%
-17.88%
--
$ 64.90
1290
UNC
UNC
UNC
$ 0.0005059
-0.42%
-2.43%
+6.14%
--
$ 116.27M
1291
XTM
XTM
XTM
$ 0.00044
0.00%
+14.80%
+2.74%
--
$ 7.81M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.024
+0.04%
-24.97%
-87.23%
--
$ 1.39M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.01276
-0.16%
+0.35%
-3.67%
--
$ 8.34M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0011344
-2.64%
-12.45%
-42.14%
--
$ 72.32M
1295
o1.exchange
o1.exchange
O
$ 0.5053
+0.58%
+6.74%
+3.31%
--
$ 127.28K
1296
$ 64.92
+0.05%
-0.60%
+10.43%
--
$ 906.02
1297
GoldFinger
GoldFinger
GF
$ 0.0105524
-0.89%
+0.45%
+55.72%
--
$ 255.93K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003929
+0.44%
+5.41%
-2.15%
--
$ 15.30T
1299
NEET
NEET
NEET
$ 0.01767
-0.34%
+10.89%
-0.74%
--
$ 3.52M
1300
KlipAI
KlipAI
KLIP
$ 0.003536
-0.17%
+2.70%
+2.52%
--
$ 13.96M
1301
dovu
dovu
DOVU
$ 0.0017904
0.00%
+7.32%
+8.48%
--
$ 17.34K
1302
Turingbitchain
Turingbitchain
TBC
$ 6.81
0.00%
-2.92%
-5.38%
--
$ 15.08K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
+0.10%
--
$ 505.57
1304
Dexsport
Dexsport
DESU
$ 0.014193
-0.91%
-0.36%
-2.25%
--
$ 610.58K
1305
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-2.44%
-7.76%
--
$ 1.10K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017376
+1.58%
+10.59%
-3.57%
--
$ 14.53M
1307
SOEX
SOEX
SOEX
$ 0.008677
-0.05%
+0.82%
-1.04%
--
$ 1.47M
1308
$ 21.91
+0.93%
+4.96%
+6.34%
--
$ 2.69K
1309
xx network
xx network
XX
$ 0.00351
0.00%
-25.81%
-28.15%
--
$ 3.84M
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 227.72K
1311
ONI
ONI
ONI
$ 0.006186
0.00%
+0.45%
+5.85%
--
$ 6.34M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07646
-0.55%
-3.36%
-21.55%
--
$ 3.81M
1313
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+2.33%
+14.29%
--
$ 25.16M
1314
$ 149.02
-0.31%
+4.94%
+20.58%
--
$ 419.03
1315
TICS
TICS
TICS
$ 0.01911
+0.16%
+4.48%
+49.41%
--
$ 7.42M
1316
$ 18.83
-0.71%
-1.35%
+14.45%
--
$ 3.36K
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
+0.40%
-0.08%
+0.16%
--
$ 1.73M
1318
$ 0.00905
0.00%
+2.84%
+5.36%
--
$ 5.68K
1319
Mixin
Mixin
XIN
$ 50.2
-0.30%
+0.90%
+0.90%
--
$ 78.54
1320
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
-1.52%
+29.42%
--
$ 30.55M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003096
-0.35%
-3.22%
-28.79%
--
$ 30.04M
1322
RUJI
RUJI
RUJI
$ 0.1885
0.00%
-1.00%
-0.79%
--
$ 5.62K
1323
LiveArt
LiveArt
ART
$ 0.0001979
-0.30%
+1.75%
-12.72%
--
$ 308.69M
1324
$ 341.77
-0.18%
+2.19%
+0.20%
--
$ 188.14
1325
PUBLIC
PUBLIC
PUBLIC
$ 0.004567
0.00%
-0.09%
-0.74%
--
$ 12.11M
1326
Nexum
Nexum
NEXM
$ 0.004173
0.00%
+0.99%
-11.40%
--
$ 334.10K
1327
PayAI Network
PayAI Network
PAYAI
$ 0.003981
0.00%
+8.87%
-3.29%
--
$ 15.02M
1328
Medifakt
Medifakt
FAKT
$ 0.0005554
0.00%
-1.19%
+0.07%
--
$ 11.68M
1329
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013801
-1.62%
+33.96%
+62.59%
--
$ 5.52M
1331
QBX
QBX
QBX
$ 0.0011335
+0.05%
+1.10%
-11.34%
--
$ 11.81M
1332
VPEPE
VPEPE
VPEPE
$ 0.01755
-0.34%
-16.13%
-20.46%
--
$ 754.56K
1333
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.50%
-2.19%
--
$ 745.01K
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
0.00%
-0.02%
+0.50%
--
$ 13.22K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.02767
+4.90%
-9.95%
+33.92%
--
$ 5.90M
1336
XP8
XP8
XP8
$ 0.00081
0.00%
+1.25%
-8.99%
--
$ 1.27M
1337
XEFFY
XEFFY
XEF
$ 0.0063922
+0.32%
+5.56%
+7.14%
--
$ 27.85M
1338
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.107
+5.93%
--
--
--
$ 780.54K
1339
TOFU Story
TOFU Story
TOFU
$ 0.001198
+1.33%
-21.70%
-78.89%
--
$ 383.33M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
0.00%
+20.34%
--
$ 411.36K
1341
TrueBit
TrueBit
TRU1
$ 0.00866
-1.55%
+0.27%
-17.58%
--
$ 6.34M
1342
Immunefi
Immunefi
IMU
$ 0.001163
-0.09%
+5.96%
-1.84%
--
$ 51.59M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000953
0.00%
-0.21%
-3.92%
--
$ 7.83M
1344
USD.AI
USD.AI
CHIP
$ 0.02456
0.00%
-0.28%
-5.69%
--
$ 2.52M
1345
Nesa
Nesa
NES
$ 0.2027
-0.59%
-0.15%
-5.80%
--
$ 331.62K
1346
Unibase
Unibase
UB
$ 0.19484
+0.84%
+10.97%
+35.77%
--
$ 1.26M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03337
+0.27%
+4.17%
+8.60%
--
$ 2.15M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002144
-0.05%
+1.85%
+5.82%
--
$ 269.08M
1349
Red Horse
Red Horse
RH
$ 0.00949
-0.18%
-1.04%
-2.34%
--
$ 7.46M
1350
Songbird
Songbird
SGB
$ 0.0010076
-1.23%
-4.85%
-4.15%
--
$ 58.63M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005488
-0.71%
-5.67%
-14.27%
--
$ 105.45M
1352
Kuvi
Kuvi
KUVI
$ 0.021971
-0.56%
-0.05%
-1.48%
--
$ 1.01M
1353
NEXST
NEXST
NXT
$ 0.10117
-0.13%
-2.84%
-16.66%
--
$ 3.94M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.02%
+0.91%
-0.65%
--
$ 231.04K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.16039
+2.51%
+14.47%
+18.42%
--
$ 895.47K
1356
Hippius
Hippius
SN75
$ 3.214
-0.28%
-0.09%
+8.55%
--
$ 5.39K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005049
+0.38%
-7.55%
-25.36%
--
$ 16.91M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0001787
0.00%
+15.36%
-19.65%
--
$ 81.52M
1359
TonCapy
TonCapy
TCAPY
$ 0.0000002915
0.00%
+1.22%
-1.52%
--
$ 109.91B
1360
$ 87.29
-0.51%
+17.48%
+31.83%
--
$ 795.27
1361
Iron Fish
Iron Fish
IRON
$ 0.07243
+0.05%
+0.21%
-2.16%
--
$ 778.47K
1362
YOLO
YOLO
YOLO
$ 0.003125
+19.97%
+40.31%
+29.52%
--
$ 24.93M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002485
-0.24%
+2.94%
+22.32%
--
$ 2.17B
1364
ATLA
ATLA
ATLA
$ 151.5739
+0.01%
+1.11%
-0.58%
--
$ 3.20K
1365
MXN
MXN
MXN
$ 0.05523
-0.05%
+0.78%
+1.45%
--
$ 1.10M
1366
UDAO
UDAO
UDAO
$ 0.06323
+0.03%
+0.32%
+0.05%
--
$ 117.06K
1367
Effect AI
Effect AI
EFFECT
$ 0.002543
+0.04%
-0.90%
-1.28%
--
$ 7.30M
1368
Pons
Pons
PONS
$ 0.027205
+0.34%
-0.09%
-39.50%
--
$ 5.93M
1369
Aether Network
Aether Network
AET
$ 0.0763
+2.10%
-32.41%
-96.46%
--
$ 388.16K
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.005
0.00%
-33.78%
-90.89%
--
$ 86.75M
1371
$ 38.8
+0.03%
+3.63%
+7.00%
--
$ 1.52K
1372
DIN
DIN
DIN
$ 0.003782
-0.71%
+0.64%
-1.12%
--
$ 2.09M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005077
+0.10%
-8.83%
-28.19%
--
$ 18.42M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0006937
+0.27%
+0.26%
+9.18%
--
$ 69.12M
1375
Force
Force
FRC
$ 0.0002184
0.00%
-0.18%
+0.18%
--
$ 29.78M
1376
KET
KET
KET
$ 0.006777
-3.48%
-7.69%
+0.09%
--
$ 9.83M
1377
Play AI
Play AI
PLAI
$ 0.001787
-0.11%
+0.06%
-1.92%
--
$ 29.13M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85887
-0.04%
+2.46%
+0.76%
--
$ 22.87K
1379
KulaDAO
KulaDAO
KULA
$ 0.05765
0.00%
-0.95%
-1.94%
--
$ 105.11K
1380
MBOOM
MBOOM
MBOOM
$ 0.0022579
+0.01%
+0.65%
-2.39%
--
$ 16.96M
1381
TENDIES
TENDIES
TENDIES
$ 0.01963
-6.04%
+39.78%
+76.34%
--
$ 6.02M
1382
COCA
COCA
COCA
$ 1.46456
-0.22%
+0.12%
+1.68%
--
$ 189.90K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
-0.36%
+0.51%
-0.29%
--
$ 115.40M
1384
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05369
-0.76%
+1.57%
+9.02%
--
$ 1.83M
1385
$ 810.82
-0.03%
+8.86%
+21.95%
--
$ 96.82
1386
QAIT
QAIT
QAIT
$ 0.004363
0.00%
-0.99%
-31.04%
--
$ 927.14K
1387
$ 434.73
+0.08%
+5.58%
+12.52%
--
$ 141.42
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005474
-0.51%
-1.61%
-13.41%
--
$ 12.30M
1389
Mame Inu
Mame Inu
MAME
$ 0.00512
-0.26%
-2.47%
-4.84%
--
$ 11.75M
1390
Brevis
Brevis
BREV
$ 0.07083
-0.55%
+0.73%
+6.25%
--
$ 806.33K
1391
Tradeleaf
Tradeleaf
TLF
$ 0.010651
-0.07%
+1.84%
-0.86%
--
$ 10.85M
1392
MOVA
MOVA
MOVA
$ 0.4213
+3.15%
-3.16%
-14.20%
--
$ 30.14K
1393
KGEN
KGEN
KGEN
$ 0.1877
+0.16%
-9.42%
+4.70%
--
$ 924.73K
1394
Moongate
Moongate
MGT
$ 0.0004838
+0.80%
-0.70%
+19.97%
--
$ 25.70M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.7365
-3.11%
-6.50%
+13.75%
--
$ 139.94K
1396
Janction
Janction
JCT
$ 0.003546
-1.56%
-4.21%
-9.99%
--
$ 3.23M
1397
iUP
iUP
IUP
$ 0.003265
0.00%
-0.09%
-0.49%
--
$ 3.54M
1398
Solaxy
Solaxy
SOLAXY
$ 0.00004347
-0.05%
-0.02%
-6.68%
--
$ 1.01B
1399
Manadia
Manadia
UMXM
$ 0.2464
+0.12%
-2.13%
-52.02%
--
$ 342.92K
1400
CREPE
CREPE
CREPE
$ 0.0001513
-0.13%
+0.40%
+0.33%
--
$ 61.99M
1401
Orta Chain
Orta Chain
ORTA
$ 0.0476
0.00%
+1.28%
-4.61%
--
$ 152.22K
1402
ProximaX
ProximaX
XPX
$ 0.000091
-0.54%
+1.60%
-1.75%
--
$ 614.68M
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002435
0.00%
+0.21%
-1.42%
--
$ 22.24M
1404
Ai Xovia
Ai Xovia
AIX
$ 0.362779
-0.09%
0.00%
+0.57%
--
$ 1.70M
1405
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007467
-5.72%
+17.22%
+21.96%
--
$ 3.41B
1406
$ 218.25
+0.36%
+8.03%
+16.92%
--
$ 300.44
1407
Bityuan
Bityuan
BTY
$ 0.02741
0.00%
+7.94%
-12.32%
--
$ 647.05K
1408
JGGL
JGGL
JGGL
$ 5.4282
-0.09%
+0.16%
-0.80%
--
$ 90.45K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001127
+5.02%
-39.10%
-94.00%
--
$ 239.86T
1410
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1411
WEEX Token
WEEX Token
WXT
$ 0.015289
-0.08%
+0.91%
-0.19%
--
$ 258.05M
1412
Anvil
Anvil
ANVL
$ 0.000545
0.00%
+7.62%
+13.66%
--
$ 95.96M
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.08289
+1.23%
+0.41%
-22.67%
--
$ 979.80K
1414
Flying Tulip
Flying Tulip
FT
$ 0.0998
+0.18%
+0.66%
+3.91%
--
$ 1.76M
1415
$ 392.87
-0.21%
+2.49%
+14.22%
--
$ 154.68
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00695
-0.44%
+8.90%
-49.78%
--
$ 665.92K
1417
Myros
Myros
MY
$ 0.0443
-1.53%
-26.19%
--
--
$ 8.21M
1418
TronBank
TronBank
TBK
$ 0.6078
-0.13%
-0.21%
-4.39%
--
$ 112.41K
1419
Minto
Minto
BTCMT
$ 0.6544
0.00%
-0.15%
+0.28%
--
$ 87.81K
1420
frong
frong
FRONG
$ 0.005759
+2.75%
-11.76%
+16.29%
--
$ 62.65M
1421
febu
febu
FEBU
$ 0.000739
-0.54%
+6.37%
-43.26%
--
$ 84.11M
1422
Arrow
Arrow
ARROW
$ 0.281
-0.68%
+1.17%
+66.36%
--
$ 304.32K
1423
Roboton
Roboton
DCT
$ 0.005846
+0.05%
0.00%
+0.15%
--
$ 5.44M
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001948
-0.61%
+5.65%
+51.76%
--
$ 37.85M
1425
SBTC
SBTC
SBTC
$ 64,273.88
-0.01%
+1.59%
-0.65%
--
$ 0.42
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000097
+2.17%
-10.48%
+17.50%
--
$ 34.80M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016987
-0.09%
+3.36%
+1.45%
--
$ 1.65B
1428
REAL
REAL
ASSET
$ 0.26096
-0.18%
+4.46%
-2.82%
--
$ 2.15M
1429
Echelon
Echelon
ECHELON
$ 0.06592
+0.06%
+9.21%
+5.26%
--
$ 878.50K
1430
VeriFarm
VeriFarm
VFARM
$ 0.06009
-0.05%
-0.17%
-0.03%
--
$ 113.34K
1431
Kaskad
Kaskad
KSKD
$ 0.001425
-0.07%
+0.78%
+1.21%
--
$ 29.92M
1432
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.04%
+0.01%
+0.02%
--
$ 56.72K
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001309
+0.68%
+0.22%
-10.42%
--
$ 41.31M
1434
Paladeum
Paladeum
PLB
$ 0.4564
+0.02%
-0.84%
+35.87%
--
$ 566.45K
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.000631
+0.16%
-10.47%
+11.64%
--
$ 56.04M
1436
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 91.01K
1437
The White Bull
The White Bull
LEVI
$ 0.0003534
+0.56%
-12.73%
-24.98%
--
$ 162.30M
1438
$ 9.44
-0.11%
+0.76%
+6.39%
--
$ 6.09K
1439
$ 225.6
-0.08%
+3.64%
+15.18%
--
$ 289.67
1440
Trusta.AI
Trusta.AI
TA
$ 0.06388
+0.47%
-1.16%
+0.47%
--
$ 1.13M
1441
The Index
The Index
INDEX
$ 0.007807
-0.82%
+11.73%
-0.50%
--
$ 9.37M
1442
$ 299.79
-0.09%
+9.25%
+21.49%
--
$ 217.69
1443
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016927
-0.02%
-11.77%
+26.05%
--
$ 3.29M
1445
BRL
BRL
BRL
$ 0.196
0.00%
-0.15%
+0.87%
--
$ 1.29M
1446
Unitas
Unitas
UP
$ 0.33623
-1.32%
+2.64%
+10.70%
--
$ 162.92K
1447
LIF3
LIF3
LIF3
$ 0.00133
+0.30%
-1.99%
-4.79%
--
$ 42.44M
1448
Overtake
Overtake
TAKE
$ 0.03486
-0.64%
-7.84%
+57.99%
--
$ 3.23M
1449
$ 51.78
+0.60%
-2.60%
+9.76%
--
$ 1.37K
1450
Fefer
Fefer
FEFER
$ 0.002839
+3.02%
-23.23%
+20.10%
--
$ 28.03M
1451
2u2
2u2
2U2
$ 0.03277
+0.03%
--
--
--
$ 4.13M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024814
-0.24%
-1.34%
-40.52%
--
$ 40.73M
1453
Meteora
Meteora
MET
$ 0.1608
-0.56%
+0.88%
-8.41%
--
$ 382.35K
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.001915
+2.01%
+0.73%
+68.73%
--
$ 38.74M
1455
$ 71.86
-0.39%
+7.36%
+13.75%
--
$ 940.55
1456
SQUID MEME
SQUID MEME
GAME
$ 21.0605
+0.03%
+5.02%
-12.85%
--
$ 1.18K
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010309
+0.13%
-0.36%
+0.03%
--
$ 1.79M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0006565
-0.15%
+0.52%
-9.40%
--
$ 167.62M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5485
-0.29%
-0.62%
+10.31%
--
$ 129.28K
1460
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.485
+0.41%
+0.95%
-1.33%
--
$ 1.14K
1461
Avalaunch
Avalaunch
XAVA
$ 0.2001
+0.05%
+1.27%
-7.66%
--
$ 290.55K
1462
AntFun
AntFun
ANTFUN
$ 0.042889
-0.08%
-1.76%
-0.85%
--
$ 118.60M
1463
YOM
YOM
YOM
$ 0.10319
+0.11%
+0.11%
+2.66%
--
$ 525.91K
1464
Bitcastle
Bitcastle
BCE
$ 0.117638
-0.11%
-1.94%
-6.34%
--
$ 298.56K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.46
+0.07%
-1.57%
-6.70%
--
$ 270.64
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.08%
--
$ 21.95M
1467
BELUGA
BELUGA
BELUGA
$ 88.41
-0.80%
+4.78%
-2.49%
--
$ 155.05
1468
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00425
+0.47%
+8.04%
+4.88%
--
$ 5.52M
1469
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001632
+0.55%
+2.76%
-7.77%
--
$ 322.40M
1470
Turtle
Turtle
TURTLE
$ 0.04191
+0.47%
-3.30%
+9.57%
--
$ 1.85M
1471
Enso
Enso
ENSO
$ 0.8831
-2.63%
-7.82%
+1.46%
--
$ 119.80K
1472
Changer
Changer
CNG
$ 0.004278
0.00%
-0.37%
-3.61%
--
$ 1.80M
1473
STOC
STOC
STOC
$ 0.5322
-0.02%
-0.04%
-0.04%
--
$ 18.44K
1474
c0mpute
c0mpute
ZERO
$ 0.003169
+1.06%
+4.36%
+50.00%
--
$ 20.05M
1475
FluidTokens
FluidTokens
FLDT
$ 0.04552
-0.11%
+6.26%
+15.88%
--
$ 493.19K
1476
All on Binance
All on Binance
币有
$ 0.012217
+0.84%
-2.70%
-2.70%
--
$ 7.47M
1477
Perle
Perle
PRL
$ 0.2584
+1.02%
-4.05%
+33.85%
--
$ 452.12K
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004358
+3.63%
+3.07%
-5.99%
--
$ 19.00M
1479
$ 282.69
-0.12%
+1.26%
+8.06%
--
$ 223.10
1480
ForU AI
ForU AI
FORU
$ 0.00843
-0.24%
+1.20%
+2.80%
--
$ 7.39M
1481
QIE Blockchain
QIE Blockchain
QIE
$ 0.12031
0.00%
+20.61%
+19.54%
--
$ 25.61K
1482
ShareX
ShareX
SHARE
$ 0.2552
0.00%
0.00%
+10.52%
--
$ 268.82K
1483
GamePad
GamePad
GPAD
$ 0.08052
-0.32%
-1.36%
-0.20%
--
$ 453.53K
1484
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001367
+12.70%
+25.76%
+19.39%
--
$ 6.98M
1485
Holoworld AI
Holoworld AI
HOLO
$ 0.06765
+1.32%
-0.91%
-4.24%
--
$ 1.50M
1486
AIXDROP
AIXDROP
AIXDROP
$ 0.00035286
-0.23%
+1.09%
+4.19%
--
$ 2.34B
1487
$ 536.87
-0.05%
-4.54%
+15.96%
--
$ 129.29
1488
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
0.00%
+0.23%
--
$ 1.01M
1489
NTHChain
NTHChain
NTH
$ 0.00891
-0.56%
-12.27%
+5.92%
--
$ 2.84M
1490
Tea Protocol
Tea Protocol
TEA
$ 0.000045
0.00%
+1.24%
+1.56%
--
$ 76.28M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,444.37
-0.62%
-0.96%
+14.47%
--
$ 190.45
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.09962
0.00%
+1.31%
-0.23%
--
$ 15.08K
1493
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.44%
0.00%
--
$ 16.08M
1494
Edel
Edel
EDEL
$ 0.00647
-0.15%
-1.94%
-7.87%
--
$ 5.19M
1495
HandlPay
HandlPay
HANDL
$ 0.0034881
-1.86%
-5.14%
-8.23%
--
$ 174.51M
1496
Cash Cat
Cash Cat
CASHCAT
$ 0.07315
-1.01%
+53.39%
+67.66%
--
$ 39.57M
1497
Quack AI
Quack AI
Q
$ 0.021643
+0.49%
-2.43%
+5.08%
--
$ 2.74M
1498
Cap
Cap
CAP
$ 0.02741
-0.14%
-1.45%
+16.10%
--
$ 5.49M
1499
Aspecta
Aspecta
ASP
$ 0.01242
-0.08%
-4.85%
+16.17%
--
$ 4.29M
1500
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005663
-0.03%
+1.47%
-4.34%
--
$ 97.99T
1501
sato
sato
SATO
$ 0.3556
+1.24%
-2.22%
+56.41%
--
$ 180.42K
1502
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002751
0.00%
+7.04%
+8.35%
--
$ 14.97M
1503
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.26%
-3.14%
--
$ 35.05
1504
SEDA
SEDA
SEDA
$ 0.0204
+0.15%
+0.64%
-8.22%
--
$ 34.75M
1505
$ 50.92
-0.22%
-1.95%
+4.84%
--
$ 1.27K
1506
Nebula3
Nebula3
SN3
$ 0.0002984
-1.38%
+10.46%
-23.24%
--
$ 199.05M
1507
SAL
SAL
SAL
$ 0.00491
0.00%
-16.61%
-32.67%
--
$ 4.89M
1508
Advanced
Advanced
AUC
$ 0.0001366
-0.37%
-0.07%
-10.82%
--
$ 114.38M
1509
NERO
NERO
NERO
$ 0.001341
+0.07%
+1.51%
-1.61%
--
$ 7.07M
1510
Memento
Memento
DEXTF
$ 0.02106
0.00%
-1.86%
-4.36%
--
$ 415.63
1511
RICE AI
RICE AI
RICE
$ 0.004211
-2.09%
+1.58%
-10.49%
--
$ 15.55M
1512
OroBit
OroBit
XRB
$ 1.7848
+0.01%
-0.02%
-0.24%
--
$ 145.13K
1513
CoinZoom
CoinZoom
ZOOM
$ 0.005926
0.00%
-8.65%
-1.94%
--
$ 812.82K
1514
龙虾
龙虾
龙虾
$ 0.018625
-0.46%
-3.26%
+0.86%
--
$ 9.13M
1515
ZenChain
ZenChain
ZTC
$ 0.0005406
-0.15%
+0.26%
+0.19%
--
$ 84.41M
1516
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003315
+0.12%
+12.28%
+109.41%
--
$ 19.04M
1517
Tonny
Tonny
TONNY
$ 0.05322
-0.32%
+3.31%
+4.63%
--
$ 379.20K
1518
XPMarket
XPMarket
XPM
$ 0.00499
-1.20%
+0.81%
-2.94%
--
$ 4.66M
1519
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1520
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007522
+1.56%
+6.86%
-1.85%
--
$ 4.69M
1521
Midnight
Midnight
NIGHT
$ 0.01928
-1.18%
+1.10%
+8.37%
--
$ 3.41M
1522
EverValue Coin
EverValue Coin
EVA
$ 33.93
+0.41%
+1.68%
-0.67%
--
$ 1.91K
1523
PigToken
PigToken
PIG
$ 0.00000001158
-1.38%
-0.61%
-0.69%
--
$ 4.69T
1524
B3TR
B3TR
B3TR
$ 0.0057
0.00%
+0.53%
+1.78%
--
$ 2.32M
1525
SafeMars
SafeMars
SMARS
$ 0.000000003879
+0.13%
-1.17%
+16.71%
--
$ 13.60T
1526
Uranium.io
Uranium.io
XU3O8
$ 5.372
-0.02%
-1.76%
-0.65%
--
$ 11.66K
1527
ARCS
ARCS
ARCS
$ 0.01106
-0.09%
+2.50%
0.00%
--
$ 11.86M
1528
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002916
+1.25%
+4.84%
-0.03%
--
$ 19.11M
1529
DiemLibre
DiemLibre
DLB
$ 0.00010056
+0.04%
+9.67%
-7.07%
--
$ 194.86M
1530
VaporFund
VaporFund
VPR
$ 0.0005127
+0.06%
+22.99%
+31.26%
--
$ 36.97M
1531
Kite AI
Kite AI
KITE
$ 0.09628
+0.15%
+6.08%
+3.14%
--
$ 897.20K
1532
Kommunitas
Kommunitas
KOM
$ 0.00036897
-3.15%
-23.12%
+65.98%
--
$ 3.79M
1533
Griffin AI
Griffin AI
GAIN
$ 0.0008999
0.00%
+1.09%
-7.77%
--
$ 83.26K
1534
Hana
Hana
HANA
$ 0.030456
-0.31%
+0.41%
+5.87%
--
$ 2.57M
1535
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006156
-4.45%
-4.33%
-42.94%
--
$ 39.35M
1536
Owlto Finance
Owlto Finance
OWL
$ 0.0009517
-0.79%
+6.78%
+6.22%
--
$ 74.27M
1537
Kodexa
Kodexa
KDX
$ 0.0088
+0.11%
-2.12%
-4.66%
--
$ 29.68M
1538
ChainOpera AI
ChainOpera AI
COAI
$ 0.3305
-0.18%
+0.12%
-1.13%
--
$ 293.24K
1539
DeepNode
DeepNode
DN
$ 0.03738
-0.56%
-0.77%
-5.47%
--
$ 14.84M
1540
GPU
GPU
GPUBSC
$ 0.01201
+1.77%
-47.41%
-41.99%
--
$ 7.39M
1541
$ 40.48
-0.54%
+1.13%
+4.22%
--
$ 1.39K
1542
StonkBroker
StonkBroker
STONKBROKER
$ 0.014094
+1.94%
-11.97%
+77.76%
--
$ 4.83M
1543
Programmable
Programmable
V4
$ 0.001231
+2.04%
-21.18%
-80.47%
--
$ 47.95M
1544
Folks Finance
Folks Finance
FOLKS
$ 2.0528
-0.32%
+2.95%
+14.58%
--
$ 85.56K
1545
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.03%
-0.04%
--
$ 3.61M
1546
ELIS
ELIS
XLS
$ 0.010325
0.00%
-20.20%
-1.59%
--
$ 2.65M
1547
MLXC
MLXC
MLXC
$ 0.000000899
-0.33%
+0.56%
-1.85%
--
$ 29.23B
1548
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003028
+0.26%
-1.55%
-58.69%
--
$ 208.35M
1549
$ 1,007.01
-0.01%
+0.91%
+6.98%
--
$ 58.04
1550
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001629
0.00%
+0.06%
-19.90%
--
$ 16.83M
1551
BULLS
BULLS
BULLS
$ 297.18
+0.63%
+2.49%
-7.02%
--
$ 154.12
1552
Klever Finance
Klever Finance
KFI
$ 0.2343
0.00%
-0.13%
+11.68%
--
$ 13.87K
1553
Rain Protocol
Rain Protocol
RAIN
$ 0.0125937
-0.01%
-0.76%
-7.34%
--
$ 174.74M
1554
$ 15.59
+0.58%
+2.83%
-1.88%
--
$ 3.95K
1555
NatGold Digital
NatGold Digital
NATG
$ 2,256.5
0.00%
+0.32%
--
--
$ 9.35
1556
Astra Nova
Astra Nova
RVV
$ 0.00008323
+0.13%
-2.60%
-8.24%
--
$ 790.42M
1557
pipedog
pipedog
PIPEDOG
$ 0.002353
-2.25%
-5.01%
-32.31%
--
$ 25.48M
1558
Bobo
Bobo
BOBO
$ 0.008263
+0.44%
-13.97%
+0.83%
--
$ 1.08M
1559
Chainbase
Chainbase
C
$ 0.05561
-0.36%
+5.88%
+2.91%
--
$ 1.73M
1560
Unipeg
Unipeg
UPEG
$ 716.74
+1.11%
-7.14%
+196.92%
--
$ 103.50
1561
R2 Protocol
R2 Protocol
R2
$ 0.0008212
-0.55%
+4.64%
-5.94%
--
$ 66.58M
1562
Manyu
Manyu
MANYU
$ 0.000000005688
+0.91%
-13.78%
+3.39%
--
$ 12.58T
1563
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00844
-0.15%
+0.42%
+8.98%
--
$ 6.73M
1564
IMO Invest
IMO Invest
IMO
$ 0.3891
+0.03%
-0.76%
-4.11%
--
$ 42.82K
1565
FOGNET Token
FOGNET Token
FOG
$ 0.00877
0.00%
+0.23%
+2.21%
--
$ 800.46K
1566
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.23
-0.06%
+1.52%
-0.28%
--
$ 726.00
1567
GoldZip
GoldZip
XGZ
$ 130.59
-0.10%
-0.21%
+0.28%
--
$ 3.23K
1568
Silencio
Silencio
SLC
$ 0.000043423
-0.30%
+7.02%
+7.24%
--
$ 1.37B
1569
TCOM Global
TCOM Global
TCOM
$ 0.008344
+0.48%
+1.09%
+1.34%
--
$ 9.89M
1570
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1571
Railgun
Railgun
RAIL
$ 1.4545
+0.30%
+0.05%
-4.04%
--
$ 40.42K
1572
Kintara
Kintara
KINS
$ 0.004218
-3.79%
-19.23%
+7.23%
--
$ 14.38M
1573
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.79%
--
--
1574
SCARCITY
SCARCITY
SCARCITY
$ 0.00729
+0.48%
+0.44%
-1.29%
--
$ 3.02M
1575
CESS Network
CESS Network
CESS
$ 0.001307
+0.69%
+3.30%
-1.20%
--
$ 51.70M
1576
Gode Chain
Gode Chain
GODE
$ 0.00009968
+0.09%
+0.04%
+0.56%
--
$ 62.30M
1577
Checkmate
Checkmate
CHECK
$ 0.01889
-0.51%
+0.95%
-19.18%
--
$ 4.52M
1578
MIU
MIU
MIU
$ 0.00000000194
-0.51%
-0.51%
-0.51%
--
$ 10.64T
1579
114514
114514
114514
$ 0.0011156
+2.21%
+12.74%
-3.48%
--
$ 59.40M
1580
FIT
FIT
FIT
$ 0.00004833
-0.10%
+0.06%
+0.31%
--
$ 114.56M
1581
ZETRIX
ZETRIX
ZETRIX
$ 8.803
-0.16%
+0.15%
-0.69%
--
$ 13.94K
1582
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03136
-0.13%
+2.52%
+26.77%
--
$ 2.16M
1583
Rats
Rats
RATS
$ 0.00004819
-4.45%
-20.16%
+91.47%
--
$ 3.35B
1584
DEB
DEB
DEB
$ 0.00345
-1.43%
+32.18%
+122.87%
--
$ 3.93M
1585
AASToken
AASToken
AAST
$ 0.000913
-2.22%
-8.90%
-22.26%
--
$ 9.84M
1586
KASPY
KASPY
KASPY
$ 0.0000013
0.00%
-1.74%
-18.24%
--
$ 946.64M
1587
COCO BSC
COCO BSC
COCO
$ 0.18831
0.00%
+0.91%
+2.55%
--
$ 146.73K
1588
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.22K
1589
Arcium
Arcium
ARX
$ 0.1486
-1.86%
-1.66%
-0.20%
--
$ 959.63K
1590
Japan Open Chain
Japan Open Chain
JOC
$ 0.01486
-0.13%
-2.17%
-22.00%
--
$ 2.25M
1591
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003759
+10.41%
+22.79%
-12.23%
--
$ 1.72B
1592
$ 0.03151
0.00%
-1.02%
-1.01%
--
$ 11.63M
1593
AixPlay
AixPlay
AIXPLAY
$ 0.0001171
0.00%
+3.52%
+7.31%
--
$ 672.88M
1594
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+1.80%
+0.65%
--
$ 1.07M
1595
TCryptochicks
TCryptochicks
TCC
$ 0.001356
+0.72%
-17.04%
-22.97%
--
$ 45.57M
1596
MegaETH
MegaETH
MEGA
$ 0.03673
-0.03%
+4.07%
-2.39%
--
$ 2.03M
1597
$ 92.07
+0.02%
+1.08%
+6.16%
--
$ 656.92
1598
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+63.94%
--
$ 90.61K
1599
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-3.88%
+14.47%
--
$ 2.81K
1600
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01556
-0.64%
-9.68%
-17.95%
--
$ 3.66M
1601
BCAT
BCAT
BCAT
$ 0.00004645
+0.13%
+0.04%
-8.20%
--
$ 175.66M
1602
Seeker
Seeker
SKR
$ 0.006305
-0.84%
-0.96%
-11.94%
--
$ 8.61M
1603
$ 31.48
-0.06%
-1.09%
+0.44%
--
$ 1.86K
1604
pump.fun
pump.fun
PUMP
$ 0.002234
+1.32%
+7.04%
+18.91%
--
$ 134.77M
1605
TAC
TAC
TAC
$ 0.003202
-1.33%
+0.66%
+5.12%
--
$ 31.31M
1606
qONE Token
qONE Token
QONE
$ 0.00487
+0.16%
+0.21%
-0.93%
--
$ 13.96M
1607
Amnis Finance
Amnis Finance
AMI
$ 0.00195
-4.99%
+67.15%
+9.36%
--
$ 45.28M
1608
Just a jacket
Just a jacket
JACKET
$ 0.001667
-5.20%
-17.67%
--
--
$ 40.48M
1609
BOB
BOB
BOB
$ 0.003886
+0.16%
+0.13%
-0.90%
--
$ 15.82M
1610
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000662
-5.30%
+43.16%
-68.64%
--
$ 141.21M
1611
Battery
Battery
BATTERY
$ 0.0003952
-0.30%
+3.34%
+8.52%
--
$ 44.21M
1612
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
+1.15%
-8.35%
--
$ 146.90M
1613
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.10474
-0.57%
-41.02%
-25.02%
--
$ 3.60M
1614
D. Energy
D. Energy
WATT
$ 0.04168
0.00%
+1.57%
+1.11%
--
$ 118.29K
1615
Splendor
Splendor
SPLD
$ 0.1349
-0.15%
-29.47%
-0.66%
--
$ 199.94K
1616
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1617
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
0.00%
-0.80%
--
$ 1.23M
1618
Cupsey
Cupsey
CUPSEY
$ 0.008524
+4.17%
+31.72%
+14.37%
--
$ 9.67M
1619
SN64
SN64
SN64
$ 16.22
+0.93%
+0.06%
+1.00%
--
$ 357.56
1620
Crepe
Crepe
CREPE1
$ 0.000011219
+1.06%
+6.17%
+7.51%
--
$ 5.14B
1621
TRIA
TRIA
TRIA
$ 0.00845
-0.71%
+2.95%
+4.88%
--
$ 4.11M
1622
$ 122.51
-0.01%
+3.67%
+13.23%
--
$ 523.09
1623
$ 46.19
+0.06%
+6.30%
+11.51%
--
$ 1.28K
1624
Ice Open Network
Ice Open Network
ION
$ 0.000066
+1.52%
+1.52%
+3.08%
--
$ 62.89M
1625
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
0.00%
-4.21%
-12.89%
--
$ 802.58
1626
EUR
EUR
EUR
$ 1.1516
-0.02%
-0.23%
+0.97%
--
$ 411.91K
1627
OKAMI Project
OKAMI Project
OKM
$ 0.000006943
+0.46%
-0.29%
+9.10%
--
$ 8.01B
1628
STABLE
STABLE
STABLE
$ 0.03163
-0.80%
-3.41%
-12.53%
--
$ 2.81M
1629
$ 216.57
-0.03%
+10.28%
+29.25%
--
$ 360.28
1630
Blum
Blum
BLUM
$ 0.001689
0.00%
-0.24%
+0.60%
--
$ 32.33M
1631
KiteAI
KiteAI
KITEAI
$ 0.00000006114
0.00%
-0.51%
+0.16%
--
$ 123.78B
1632
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011222
-0.42%
-0.07%
-1.59%
--
$ 774.50K
1633
Divo
Divo
DVO
$ 0.0046604
-0.17%
+0.52%
-2.80%
--
$ 8.48M
1634
TOYOW
TOYOW
TTN
$ 0.06655
-0.33%
+0.91%
-1.71%
--
$ 4.66M
1635
SN51
SN51
SN51
$ 12.72
0.00%
-2.00%
+4.26%
--
$ 219.21
1636
DPIN
DPIN
DPN
$ 2.057
0.00%
-1.95%
+14.92%
--
$ 215.82
1637
Laika
Laika
LAIKAL2
$ 0.02658
0.00%
-3.97%
-4.53%
--
$ 268.02K
1638
Ergosum
Ergosum
FAVE
$ 0.0488
0.00%
-5.16%
+8.50%
--
$ 639.70K
1639
Pharos
Pharos
PROS
$ 0.4037
0.00%
-1.90%
-9.86%
--
$ 4.53K
1640
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026089
-0.20%
-0.01%
-13.31%
--
$ 2.95T
1641
WOLFTON
WOLFTON
WOLFTON
$ 0.0003381
+8.08%
+11.83%
+7.36%
--
$ 19.49M
1642
$ 115.58
+0.17%
+15.70%
+30.98%
--
$ 778.94
1643
StorX Network
StorX Network
SRX
$ 0.05173
+0.10%
-0.35%
+1.73%
--
$ 148.37K
1644
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.41%
+0.23%
--
$ 402.09K
1645
three.ws
three.ws
THREE
$ 0.00166
+0.68%
-2.44%
+14.79%
--
$ 36.57M
1646
Qitmeer Network
Qitmeer Network
MEER
$ 0.002938
+0.07%
-2.24%
-16.51%
--
$ 2.81M
1647
Neptune
Neptune
XNT
$ 0.1954
0.00%
+2.68%
-6.37%
--
$ 106.21K
1648
GoldBrick
GoldBrick
GBCK
$ 0.002878
-0.21%
+1.20%
-0.21%
--
$ 22.72M
1649
Treehouse
Treehouse
TREE
$ 0.03434
-0.09%
+1.08%
-3.22%
--
$ 1.74M
1650
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
+12.32%
--
$ 3.69M
1651
OpenLedger
OpenLedger
OPEN
$ 0.18677
-0.32%
+3.13%
+8.90%
--
$ 352.47K
1652
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+12.10%
--
$ 42.19
1653
Lombard
Lombard
BARD
$ 0.1119
-0.35%
+8.18%
+0.72%
--
$ 715.87K
1654
RollX
RollX
ROLL
$ 0.13218
+0.15%
-0.04%
+18.39%
--
$ 464.44K
1655
SILVER
SILVER
KAG
$ 52.94
-0.04%
+1.09%
+4.26%
--
$ 2.10K
1656
$ 142.17
-0.82%
-4.39%
+11.19%
--
$ 447.42
1657
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006272
+1.37%
+23.52%
-35.44%
--
$ 13.21M
1658
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004122
+0.41%
-5.25%
-35.98%
--
$ 17.67M
1659
ForTON
ForTON
FRT
$ 16.93
-3.46%
-9.08%
-19.29%
--
$ 3.20K
1660
ProjectVex
ProjectVex
VEXAI
$ 0.00307
+1.85%
-5.41%
+24.38%
--
$ 19.06M
1661
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
-0.07%
-0.86%
-1.44%
--
$ 714.10K
1662
$ 51.33
-0.35%
+1.86%
+16.28%
--
$ 1.15K
1663
Artificial Inu
Artificial Inu
AIINU
$ 0.001836
-2.72%
-21.22%
-43.17%
--
$ 33.13M
1664
Echo
Echo
ECHO
$ 0.00326
-0.18%
-0.03%
-0.46%
--
$ 16.70M
1665
Moonbirds
Moonbirds
BIRB
$ 0.05046
+0.92%
+11.38%
-5.34%
--
$ 1.19M
1666
$ 68.16
-0.40%
-3.01%
+16.89%
--
$ 969.79
1667
Ultiland
Ultiland
ARTX
$ 0.09266
-0.72%
+0.96%
-3.73%
--
$ 705.24K
1668
LITAS
LITAS
LITAS
$ 0.0155
0.00%
+4.80%
+105.03%
--
$ 32.62K
1669
Nodewaves
Nodewaves
NWS
$ 0.000011353
-1.40%
-10.12%
+87.65%
--
$ 4.62M
1670
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.16
-0.61%
+6.28%
-0.17%
--
$ 560.32
1671
SWGT
SWGT
SWGT
$ 0.005012
-0.30%
+0.74%
-2.58%
--
$ 15.53M
1672
Camp Network
Camp Network
CAMP
$ 0.0002893
-1.22%
-1.60%
-11.18%
--
$ 184.71M
1673
Ika
Ika
IKA
$ 0.002811
-0.49%
+21.67%
+13.29%
--
$ 23.54M
1674
The Black Bull
The Black Bull
ANSEM
$ 0.18563
-0.22%
-10.33%
+4.13%
--
$ 1.56M
1675
ONFA Token
ONFA Token
OFT
$ 0.1414
0.00%
+0.28%
-0.42%
--
$ 388.93K
1676
Confidential Layer
Confidential Layer
CLONE
$ 0.005268
+0.02%
-0.51%
+4.30%
--
$ 13.16M
1677
4663
4663
4663
$ 0.0001186
+1.39%
+6.31%
-9.35%
--
$ 520.60M
1678
edgeX
edgeX
EDGE
$ 0.3586
+0.87%
+4.79%
-8.93%
--
$ 267.61K
1679
COP
COP
COP
$ 0.0002873
+0.03%
0.00%
-0.10%
--
$ 195.48M
1680
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
+1.03%
--
--
1681
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003912
-0.03%
-37.10%
+15.96%
--
$ 2.78B
1682
DROPEE
DROPEE
DROPEE
$ 0.001393
0.00%
-3.40%
-8.95%
--
$ 1.14M
1683
USD Mapped Token
USD Mapped Token
USDM
$ 1.0026
+0.03%
+0.12%
+1.39%
--
$ 53.23K
1684
Capinfra
Capinfra
CAPINFRA
$ 0.09471
+0.20%
+0.37%
+8.27%
--
$ 508.46K
1685
Infrared
Infrared
IR
$ 0.009385
+0.56%
+6.02%
+24.58%
--
$ 5.89M
1686
TAP Protocol
TAP Protocol
TAP
$ 0.0747
-0.68%
-1.48%
-15.34%
--
$ 216.21K
1687
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1688
Panther Protocol
Panther Protocol
PANTHER
$ 0.002889
-0.21%
-0.93%
-14.09%
--
$ 18.71M
1689
Grove
Grove
GROVE
$ 0.010348
-0.54%
+2.81%
+6.94%
--
$ 6.69M
1690
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004221
-0.31%
+1.45%
-18.00%
--
$ 84.29M
1691
Rubix
Rubix
RBT
$ 22.23
0.00%
+7.44%
-17.67%
--
$ 14.70
1692
EarnPark
EarnPark
PARK
$ 0.0117
+0.09%
+6.36%
-3.70%
--
$ 15.29M
1693
P2P
P2P
P2P
$ 0.00003302
0.00%
-10.40%
-2.62%
--
$ 417.71M
1694
Whalebit
Whalebit
CES
$ 0.3913
-0.41%
+3.23%
+6.24%
--
$ 288.41K
1695
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 14.94M
1696
MACHINA
MACHINA
MXNA
$ 0.005452
0.00%
+1.13%
+3.20%
--
$ 10.93M
1697
Terraport
Terraport
TERRA
$ 0.002125
0.00%
+3.91%
+57.76%
--
$ 498.98K
1698
Aurix
Aurix
AUR
$ 0.2781
0.00%
+1.20%
-0.78%
--
$ 213.93K
1699
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002879
-0.21%
-18.66%
+9.15%
--
$ 343.91M
1700
TAIX
TAIX
TAIX
$ 0.00001999
0.00%
+208.01%
-20.71%
--
$ 183.63M
1701
Palio
Palio
PAL
$ 0.000724
-0.01%
+0.22%
-0.73%
--
$ 81.59M
1702
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05207
-0.04%
+0.02%
-0.17%
--
$ 376.49K
1703
ARS
ARS
ARS
$ 0.0006308
-0.40%
-0.24%
+1.08%
--
$ 88.16M
1704
Real World Services
Real World Services
RWS
$ 0.00838
-0.12%
-0.48%
-7.82%
--
$ 1.57M
1705
ADI
ADI
ADI
$ 6.8889
0.00%
-0.55%
-0.70%
--
$ 85.35K
1706
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1707
BluWhale AI
BluWhale AI
BLUAI
$ 0.012501
+0.22%
+7.72%
+3.04%
--
$ 11.93M
1708
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002121
-5.94%
+33.41%
+42.80%
--
$ 46.18M
1709
$ 4.236
-1.57%
+3.32%
+13.44%
--
$ 15.17K
1710
EON Marketplace
EON Marketplace
EON
$ 0.002957
0.00%
+9.52%
-8.31%
--
$ 29.98K
1711
AI Network
AI Network
AINETWORK
$ 0.009662
+0.25%
-2.29%
-0.18%
--
$ 6.30M
1712
Intuition
Intuition
TRUST
$ 0.05191
-0.06%
+6.07%
+8.70%
--
$ 1.35M
1713
Avici
Avici
AVICI
$ 0.5388
-0.93%
+0.68%
+1.59%
--
$ 98.34K
1714
Contentos
Contentos
COS
$ 0.000184
+0.11%
+1.72%
-13.57%
--
$ 302.34M
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027491
-0.77%
+0.23%
-0.04%
--
$ 58.29M
1716
RYO Token
RYO Token
RYO
$ 3.848
+0.37%
-0.16%
-2.49%
--
$ 13.44K
1717
PEPPER
PEPPER
PEPPER
$ 0.0000000004501
0.00%
-1.93%
-9.88%
--
$ 875.04B
1718
Chonketha Wet Beaver
Chonketha Wet Beaver
CHONKETHA
$ 0.009109
+2.28%
+2.28%
+2.28%
--
$ 304.70K
1719
ResearchHub
ResearchHub
RSC
$ 0.06923
+0.50%
+2.26%
-6.96%
--
$ 862.11K
1720
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001956
-4.29%
-13.52%
-76.46%
--
$ 61.18M
1721
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00477
-0.19%
-14.25%
-11.31%
--
$ 11.23M
1722
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.52%
+1.05%
--
$ 27.21K
1723
SPCM
SPCM
SPCM
$ 0.0003921
-0.20%
+4.90%
+0.38%
--
$ 634.90M
1724
OOB
OOB
OOB
$ 0.008
0.00%
-3.61%
+2.56%
--
$ 69.18K
1725
Gram
Gram
GRM
$ 0.0009037
+0.64%
+2.14%
-7.99%
--
$ 63.83M
1726
AIVIVE
AIVIVE
AVV
$ 0.009313
+0.06%
-0.43%
+5.90%
--
$ 9.41M
1727
ShotsAI
ShotsAI
SHOT
$ 0.0003538
+0.30%
-4.56%
+196.50%
--
$ 1.87B
1728
MapNode
MapNode
MAP
$ 0.00212
+0.95%
-1.85%
+4.43%
--
$ 43.19M
1729
CYGNUS
CYGNUS
CGN
$ 0.001939
0.00%
-6.50%
-7.62%
--
$ 27.74M
1730
Doom
Doom
DOOM
$ 0.002157
+6.06%
-32.14%
-32.14%
--
$ 3.42M
1731
Jotchua
Jotchua
JOTCHUA
$ 0.001896
+1.69%
+7.29%
+42.45%
--
$ 35.94M
1732
OpenEden
OpenEden
EDEN
$ 0.0397
-0.28%
+1.80%
+4.88%
--
$ 2.06M
1733
Singularry AI
Singularry AI
SINGULARRY
$ 0.01197
-0.33%
-2.02%
-3.51%
--
$ 1.80M
1734
aPriori
aPriori
APR
$ 0.19891
-0.12%
-3.79%
+1.76%
--
$ 637.12K
1735
The9bit
The9bit
9BIT
$ 0.050262
+0.02%
+0.35%
+3.34%
--
$ 15.07M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,844 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,482 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.