Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,563.95
-0.11%
+1.52%
-1.49%
$ 1.27T
$ 7.79K
2
Эфириум
Эфириум
ETH
$ 1,856.37
+0.04%
+0.89%
-3.19%
$ 224.49B
$ 97.10K
3
Binance Coin
Binance Coin
BNB
$ 588.83
-0.20%
+0.76%
+2.95%
$ 79.39B
$ 16.32K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
-0.02%
-0.02%
$ 74.86B
$ 69.67M
5
Рипл
Рипл
XRP
$ 1.0734
-0.04%
+0.67%
-1.40%
$ 66.73B
$ 11.34M
6
Солана
Солана
SOL
$ 73.24
-0.14%
+1.28%
-0.98%
$ 42.59B
$ 415.76K
7
Трон
Трон
TRX
$ 0.3301
+0.15%
+0.61%
+1.04%
$ 31.24B
$ 17.25M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,856.35
+0.06%
+0.96%
-3.17%
$ 16.72B
$ 29.93
9
Hyperliquid
Hyperliquid
HYPE
$ 54.54
-0.11%
+3.46%
-0.44%
$ 13.87B
$ 25.20K
10
DOGE
DOGE
DOGE
$ 0.07007
-0.07%
+1.05%
-1.04%
$ 11.96B
$ 57.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.03%
-0.01%
+0.02%
$ 10.58B
$ 53.96K
12
Zcash
Zcash
ZEC
$ 487.02
-0.30%
+2.28%
+5.82%
$ 8.13B
$ 2.67K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,615.35
-0.10%
+1.47%
-1.45%
$ 7.41B
$ 1.31
14
Кардано
Кардано
ADA
$ 0.1955
-0.82%
+4.52%
+18.04%
$ 7.07B
$ 52.61M
15
Монеро
Монеро
XMR
$ 364.34
+0.48%
+0.42%
+4.94%
$ 6.86B
$ 6.57K
16
Стеллар
Стеллар
XLM
$ 0.1704
-0.23%
-0.23%
-2.34%
$ 5.77B
$ 3.01M
17
Линк
Линк
LINK
$ 8.143
+0.10%
-0.81%
-3.60%
$ 5.36B
$ 35.21K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
-0.01%
0.00%
$ 4.49B
$ 794.00K
19
USD1
USD1
USD1
$ 1.00012
0.00%
-0.01%
0.00%
$ 4.39B
$ 2.49M
20
Canton Network
Canton Network
CC
$ 0.11118
+1.01%
-2.88%
-9.70%
$ 4.33B
$ 1.73M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214
-0.05%
+1.57%
+0.14%
$ 4.28B
$ 3.90K
22
Тон
Тон
GRAM
$ 1.385
+0.29%
-0.57%
-1.41%
$ 3.74B
$ 1.83M
23
Лайткоин
Лайткоин
LTC
$ 44.28
-0.02%
+0.27%
-2.71%
$ 3.42B
$ 54.42K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,024.31
-0.76%
-0.80%
-4.25%
$ 3.30B
$ 1.84
25
Hedera
Hedera
HBAR
$ 0.07097
+0.07%
+3.18%
+3.07%
$ 3.07B
$ 2.17M
26
Avalanche
Avalanche
AVAX
$ 6.77
-0.53%
+5.57%
+5.72%
$ 2.93B
$ 51.87K
27
SHIBAINU
SHIBAINU
SHIB
$ 0.000004945
+0.20%
+2.06%
+6.41%
$ 2.91B
$ 268.17B
28
$ 0.6915
-0.20%
+0.82%
+0.19%
$ 2.79B
$ 737.08K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040.01
+0.13%
+0.36%
+0.71%
$ 2.48B
$ 199.38
30
Cronos
Cronos
CRO
$ 0.05438
+0.16%
+0.90%
-0.65%
$ 2.45B
$ 2.31M
31
UNISWAP
UNISWAP
UNI
$ 3.887
+0.13%
-4.42%
-2.14%
$ 2.42B
$ 98.06K
32
NEAR
NEAR
NEAR
$ 1.7428
-0.11%
+1.48%
+9.07%
$ 2.27B
$ 402.04K
33
Bittensor
Bittensor
TAO
$ 190.01
-0.15%
+1.26%
-1.66%
$ 2.10B
$ 6.63K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,047.79
+0.10%
+0.31%
+0.83%
$ 1.86B
$ 406.92
35
OKB
OKB
OKB
$ 86.751
-0.04%
+0.27%
+2.11%
$ 1.82B
$ 1.15K
36
Ondo
Ondo
ONDO
$ 0.36778
-0.07%
-0.52%
-9.15%
$ 1.79B
$ 773.18K
37
WLFI
WLFI
WLFI
$ 0.05443
-0.18%
-0.49%
-0.66%
$ 1.73B
$ 6.13M
38
Aster
Aster
ASTER
$ 0.6085
+0.02%
+1.53%
+0.86%
$ 1.64B
$ 574.70K
39
HTX DAO
HTX DAO
HTX
$ 0.000001801
-0.22%
0.00%
+0.79%
$ 1.62B
$ 29.33B
40
MemeCore
MemeCore
M
$ 1.18703
+0.07%
+0.57%
+2.19%
$ 1.55B
$ 69.92K
41
AaveToken
AaveToken
AAVE
$ 92.1
+0.14%
+0.48%
-6.38%
$ 1.43B
$ 1.75K
42
Polkadot
Polkadot
DOT
$ 0.8363
-0.16%
+4.40%
+8.81%
$ 1.41B
$ 1.82M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
0.00%
0.00%
$ 1.36B
$ 1.84K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05626
-0.02%
+1.60%
-3.39%
$ 1.31B
$ 1.02M
45
Mantle
Mantle
MNT
$ 0.3965
+0.03%
-0.25%
-1.59%
$ 1.31B
$ 170.52K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
+0.01%
$ 1.30B
$ 210.58K
47
Пепе
Пепе
PEPE
$ 0.000002901
0.00%
+2.79%
+6.00%
$ 1.21B
$ 65.12B
48
Internet Computer
Internet Computer
ICP
$ 2.097
-0.10%
+1.84%
+0.29%
$ 1.16B
$ 79.98K
49
Bitget Token
Bitget Token
BGB
$ 1.60853
-0.13%
+0.68%
-2.75%
$ 1.12B
$ 50.27K
50
Worldcoin
Worldcoin
WLD
$ 0.3219
-0.31%
+3.65%
+3.15%
$ 1.09B
$ 1.04M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.59
+0.15%
+0.61%
-1.79%
$ 1.04B
$ 9.38K
52
United Stables
United Stables
U
$ 1.0001
0.00%
-0.04%
-0.05%
$ 1.00B
$ 54.96K
53
MORPHO
MORPHO
MORPHO
$ 1.9077
+0.19%
+0.32%
-4.41%
$ 966.69M
$ 36.63K
54
JUST
JUST
JST
$ 0.10631
+0.08%
+0.45%
+5.57%
$ 907.95M
$ 527.89K
55
Pi Network
Pi Network
PI
$ 0.08272
+0.02%
+0.34%
+5.13%
$ 890.96M
$ 1.26M
56
KuCoin Token
KuCoin Token
KCS
$ 6.4283
+0.04%
-1.26%
-3.88%
$ 868.73M
$ 8.32K
57
Ethena
Ethena
ENA
$ 0.0907
-1.05%
+1.36%
+11.53%
$ 846.20M
$ 5.39M
58
Algorand
Algorand
ALGO
$ 0.09061
-1.20%
+5.57%
+12.88%
$ 805.52M
$ 1.66M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07466
+0.95%
+1.28%
+3.34%
$ 792.56M
$ 2.29M
60
Kaspa
Kaspa
KAS
$ 0.02632
+0.38%
+0.89%
-5.17%
$ 726.83M
$ 26.00M
61
Quant
Quant
QNT
$ 60.17
+0.02%
-0.50%
-1.14%
$ 722.79M
$ 613.54
62
COSMOS
COSMOS
ATOM
$ 1.383
+0.44%
+7.86%
+6.27%
$ 705.37M
$ 961.68K
63
Render
Render
RENDER
$ 1.351
-0.15%
-0.29%
-3.35%
$ 702.38M
$ 91.74K
64
Jupiter
Jupiter
JUP
$ 0.1919
-0.05%
+0.52%
-1.48%
$ 639.49M
$ 808.98K
65
Beldex
Beldex
BDX
$ 0.08159
+0.36%
-1.49%
-0.45%
$ 630.90M
$ 3.62M
66
VVV
VVV
VVV
$ 12.0048
-0.05%
+3.92%
-5.97%
$ 570.76M
$ 6.92K
67
Filecoin
Filecoin
FIL
$ 0.7155
-0.04%
+0.74%
+3.03%
$ 566.93M
$ 1.73M
68
Binance Life
Binance Life
币安人生
$ 0.55177
+0.24%
+4.34%
-13.46%
$ 550.05M
$ 125.21K
69
XDC Network
XDC Network
XDC
$ 0.02633
+0.11%
+0.73%
-3.05%
$ 542.09M
$ 3.66M
70
$ 0.006114
-0.50%
-2.18%
-2.16%
$ 526.85M
$ 15.61M
71
Arbitrum
Arbitrum
ARB
$ 0.08228
-0.17%
+2.03%
+4.90%
$ 515.92M
$ 2.32M
72
Lighter
Lighter
LIT
$ 2.016
-0.22%
-1.23%
-9.79%
$ 509.23M
$ 103.98K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.426
-0.21%
0.00%
+3.32%
$ 503.52M
$ 196.16K
74
Injective
Injective
INJ
$ 4.978
-0.24%
+1.24%
+8.45%
$ 498.95M
$ 148.87K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
-0.03%
-0.06%
$ 492.69M
$ 5.54K
76
Aptos
Aptos
APT
$ 0.577
+0.17%
+3.35%
+0.78%
$ 481.80M
$ 271.74K
77
Nexo
Nexo
NEXO
$ 0.7108
-0.52%
-0.82%
-1.77%
$ 459.28M
$ 145.90K
78
Audiera
Audiera
BEAT
$ 2.86498
-0.20%
-13.40%
-25.58%
$ 444.21M
$ 718.88K
79
VeChain
VeChain
VET
$ 0.004709
-0.08%
+0.68%
+4.04%
$ 405.33M
$ 16.95M
80
DASH
DASH
DASH
$ 31.34
-0.03%
+1.16%
+1.75%
$ 399.01M
$ 19.19K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.408
+0.29%
+5.02%
-4.83%
$ 390.58M
$ 227.40K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006135
+0.26%
+1.47%
+4.29%
$ 386.84M
$ 30.77M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5608
-0.05%
+1.24%
-0.35%
$ 369.59M
$ 302.47K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.462
-0.27%
+1.59%
+1.59%
$ 348.76M
$ 1.15M
85
SUN
SUN
SUN
$ 0.018024
+0.03%
+0.27%
+1.12%
$ 346.20M
$ 4.42M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3881
-0.30%
-1.92%
-2.84%
$ 346.10M
$ 4.09M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.02%
-0.01%
$ 336.88M
$ 42.46K
88
FET
FET
FET
$ 0.1454
-0.75%
+3.72%
+8.86%
$ 327.54M
$ 1.39M
89
Curve
Curve
CRV
$ 0.2048
-0.10%
+1.48%
-2.70%
$ 311.99M
$ 972.71K
90
TIA
TIA
TIA
$ 0.3359
+0.18%
+1.66%
+5.22%
$ 309.56M
$ 836.13K
91
Pyth Network
Pyth Network
PYTH
$ 0.03888
-0.31%
-0.99%
-6.34%
$ 306.97M
$ 5.35M
92
SPX6900
SPX6900
SPX
$ 0.3193
+0.12%
-0.77%
-2.52%
$ 299.31M
$ 407.86K
93
SEI
SEI
SEI
$ 0.04129
+0.10%
+0.44%
-2.31%
$ 298.74M
$ 1.55M
94
Terra Classic
Terra Classic
LUNC
$ 0.00005014
+0.06%
+1.59%
+0.04%
$ 278.72M
$ 2.92B
95
Gnosis
Gnosis
GNO
$ 103.47
-0.05%
+0.47%
-3.67%
$ 273.51M
$ 562.87
96
Lido DAO
Lido DAO
LDO
$ 0.3182
-0.09%
-0.06%
-13.27%
$ 272.66M
$ 412.85K
97
AINFT
AINFT
NFT
$ 0.0000002686
-0.11%
-0.30%
-0.15%
$ 265.74M
$ 209.21B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002628
-0.19%
+0.46%
+0.31%
$ 259.10M
$ 235.40B
99
BitcoinSV
BitcoinSV
BSV
$ 12.8
+0.94%
+2.23%
+1.02%
$ 257.14M
$ 4.80K
100
LayerZero
LayerZero
ZRO
$ 0.7569
+0.72%
+1.52%
-5.92%
$ 254.31M
$ 491.25K
101
Stacks
Stacks
STX
$ 0.1383
+0.44%
+1.69%
+1.91%
$ 251.32M
$ 506.88K
102
JITO
JITO
JTO
$ 0.5097
+0.35%
+2.25%
-5.49%
$ 247.80M
$ 177.27K
103
Bonk
Bonk
BONK
$ 0.000002807
-0.42%
-0.21%
-5.25%
$ 247.71M
$ 110.47B
104
Monad
Monad
MON
$ 0.02086
-0.14%
+1.31%
-0.43%
$ 246.79M
$ 4.23M
105
Bitway
Bitway
BTW
$ 0.116348
-1.33%
+20.87%
+47.68%
$ 246.42M
$ 12.00M
106
Decred
Decred
DCR
$ 13.443
-0.22%
+2.07%
+12.87%
$ 233.34M
$ 5.12K
107
Pendle
Pendle
PENDLE
$ 1.349
+0.37%
+0.15%
-8.27%
$ 231.19M
$ 118.63K
108
Immutable X
Immutable X
IMX
$ 0.1102
-0.27%
+0.73%
-1.16%
$ 221.20M
$ 518.93K
109
Kaito
Kaito
KAITO
$ 0.902
-1.10%
-10.20%
-27.56%
$ 216.45M
$ 145.58K
110
Tezos
Tezos
XTZ
$ 0.1989
-0.25%
+1.07%
-3.50%
$ 216.27M
$ 313.34K
111
Jasmy
Jasmy
JASMY
$ 0.004237
-0.33%
-0.40%
-3.93%
$ 210.49M
$ 16.19M
112
CONFLUX
CONFLUX
CFX
$ 0.03929
-0.51%
-3.72%
-5.86%
$ 205.17M
$ 1.69M
113
Humanity
Humanity
H
$ 0.07317
+0.11%
-3.33%
+6.07%
$ 204.79M
$ 1.70M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009399
+0.16%
+0.13%
-2.61%
$ 197.97M
$ 145.61B
115
FLOKI
FLOKI
FLOKI
$ 0.0000205
-0.05%
+0.74%
-0.92%
$ 196.29M
$ 4.30B
116
DoubleZero
DoubleZero
2Z
$ 0.05519
-0.11%
+2.05%
-4.00%
$ 192.21M
$ 899.88K
117
OP
OP
OP
$ 0.08862
+0.26%
+3.37%
+1.02%
$ 191.25M
$ 429.00K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15904
-0.04%
+4.33%
-4.77%
$ 190.76M
$ 414.09K
119
DEXE
DEXE
DEXE
$ 2.189
-0.09%
-2.84%
-22.96%
$ 183.21M
$ 242.37K
120
Velvet
Velvet
VELVET
$ 0.43232
+2.12%
+8.98%
+7.46%
$ 183.19M
$ 749.29K
121
Falcon Finance
Falcon Finance
FF
$ 0.06328
+0.11%
-2.23%
-6.32%
$ 182.51M
$ 1.70M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017868
-0.73%
-3.56%
-0.83%
$ 177.29M
$ 148.24M
123
ENS
ENS
ENS
$ 4.224
+0.05%
+0.52%
-0.35%
$ 171.70M
$ 12.58K
124
Kaia
Kaia
KAIA
$ 0.02674
-0.45%
+2.39%
+2.31%
$ 168.61M
$ 2.24M
125
BUILDon
BUILDon
B
$ 0.16914
-0.36%
-0.89%
-1.03%
$ 167.91M
$ 718.15K
126
Compound
Compound
COMP
$ 16.78
+0.60%
+1.59%
+2.84%
$ 166.60M
$ 3.33K
127
$ 762.68
-0.01%
+1.23%
+2.16%
$ 165.23M
$ 85.90
128
Raydium
Raydium
RAY
$ 0.6128
+0.07%
+1.17%
+1.17%
$ 164.77M
$ 95.90K
129
Graph Token
Graph Token
GRT
$ 0.01468
+0.14%
+1.87%
-1.14%
$ 159.85M
$ 4.48M
130
Telcoin
Telcoin
TEL
$ 0.001645
+0.24%
-0.30%
-5.16%
$ 158.91M
$ 82.77M
131
STRK
STRK
STRK
$ 0.02479
-0.12%
+0.94%
-11.11%
$ 157.61M
$ 5.41M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3649
-0.11%
-1.08%
-0.38%
$ 157.11M
$ 197.51K
133
MIOTAC
MIOTAC
IOTA
$ 0.03339
+0.45%
-1.39%
+4.48%
$ 149.87M
$ 1.85M
134
THORChain
THORChain
RUNE
$ 0.4406
-0.05%
+0.68%
+0.34%
$ 149.32M
$ 248.19K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1862
-0.32%
+0.27%
-1.64%
$ 147.21M
$ 509.52K
136
MX Token
MX Token
MX
$ 1.5871
+0.01%
-0.86%
-2.98%
$ 145.74M
$ 902.01K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8284
-0.32%
+0.80%
+1.38%
$ 143.63M
$ 67.35K
138
OriginTrail
OriginTrail
TRAC
$ 0.2829
-0.45%
+4.00%
+3.81%
$ 143.15M
$ 450.74K
139
$ 370.43
-0.80%
+2.12%
+9.85%
$ 142.40M
$ 153.82
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1409
-0.28%
+2.77%
-3.75%
$ 140.94M
$ 2.37M
141
ZANO
ZANO
ZANO
$ 8.843
-0.77%
+0.94%
+7.09%
$ 139.87M
$ 65.64K
142
Plasma
Plasma
XPL
$ 0.07679
-0.35%
+2.70%
-4.01%
$ 139.18M
$ 2.03M
143
$ 208.35
+0.30%
+3.73%
+5.60%
$ 136.53M
$ 328.02
144
Tagger
Tagger
TAG
$ 0.0012182
+1.93%
-4.38%
+6.34%
$ 135.36M
$ 93.93M
145
Decentraland
Decentraland
MANA
$ 0.06775
-0.16%
+2.38%
+2.15%
$ 134.96M
$ 823.14K
146
$ 91.18
+0.02%
+4.22%
-2.46%
$ 134.17M
$ 590.58
147
Vision
Vision
VSN
$ 0.03695
+0.74%
+1.91%
-8.40%
$ 133.98M
$ 1.51M
148
ApeCoin
ApeCoin
APE
$ 0.1336
-0.52%
+2.54%
-8.46%
$ 133.10M
$ 1.00M
149
Chiliz
Chiliz
CHZ
$ 0.01276
+0.08%
+0.39%
-5.84%
$ 132.66M
$ 7.71M
150
NEO
NEO
NEO
$ 1.877
0.00%
+2.18%
+0.21%
$ 131.98M
$ 34.35K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13101
-0.05%
+2.80%
+7.34%
$ 131.54M
$ 1.06M
152
Convex Finance
Convex Finance
CVX
$ 1.336
+0.60%
+3.89%
-0.67%
$ 131.19M
$ 43.41K
153
$ 324.59
+0.35%
+3.53%
+6.26%
$ 127.27M
$ 281.90
154
Project Ailey
Project Ailey
ALE
$ 0.2602
0.00%
+0.12%
-0.27%
$ 126.64M
$ 317.77K
155
XEC
XEC
XEC
$ 0.000006291
+0.16%
-6.33%
+4.98%
$ 126.41M
$ 13.88B
156
$ 0.04198
-0.31%
+0.89%
+2.21%
$ 123.50M
$ 1.64M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031597
-0.50%
+2.94%
-4.61%
$ 122.03M
$ 25.22M
158
Arweave
Arweave
AR
$ 1.829
-0.11%
+4.38%
+5.88%
$ 120.54M
$ 43.77K
159
Genius
Genius
GENIUS
$ 0.3605
+0.24%
+5.33%
+5.03%
$ 118.81M
$ 611.85K
160
$ 60.3
+0.05%
+0.61%
-5.83%
$ 118.13M
$ 1.15K
161
GoMining
GoMining
GOMINING
$ 0.2897
-0.07%
+0.87%
+1.08%
$ 116.95M
$ 595.31K
162
SOON
SOON
SOON
$ 0.2297
+1.44%
+8.22%
-2.55%
$ 115.83M
$ 633.11K
163
1INCH
1INCH
1INCH
$ 0.08105
-0.15%
+1.11%
-3.74%
$ 114.55M
$ 698.05K
164
AWE Network
AWE Network
AWE
$ 0.05641
+0.18%
-2.86%
+2.81%
$ 109.36M
$ 959.76K
165
SoSoValue
SoSoValue
SOSO
$ 0.3152
-0.28%
-3.78%
-6.59%
$ 108.04M
$ 293.34K
166
Talus
Talus
US
$ 0.051
-1.96%
-5.21%
+8.53%
$ 108.00M
$ 1.58M
167
SafePal
SafePal
SFP
$ 0.2148
-0.23%
-0.37%
+5.50%
$ 107.35M
$ 251.92K
168
A
A
A
$ 0.06533
0.00%
+3.85%
+6.46%
$ 107.22M
$ 1.01M
169
Zama Protocol
Zama Protocol
ZAMA
$ 0.0486
+0.21%
-4.32%
-22.79%
$ 107.16M
$ 3.02M
170
RealLink
RealLink
REAL
$ 0.074
-0.15%
+2.77%
-1.72%
$ 101.79M
$ 2.92M
171
Instadapp
Instadapp
FLUID
$ 1.27
0.00%
+4.92%
+16.41%
$ 99.95M
$ 6.01K
172
Centrifuge
Centrifuge
CFG
$ 0.1729
-0.29%
-0.23%
-5.78%
$ 99.73M
$ 389.78K
173
BAT
BAT
BAT
$ 0.06609
-0.61%
+1.61%
-2.92%
$ 99.11M
$ 840.16K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10002
-0.05%
+6.83%
-7.58%
$ 98.42M
$ 1.11M
175
Sentient
Sentient
SENT
$ 0.01368
+0.45%
-0.30%
+15.44%
$ 97.42M
$ 4.48M
176
Newton
Newton
AB
$ 0.000949
+1.36%
-1.43%
-2.32%
$ 95.66M
$ 8.81M
177
dYdX
dYdX
DYDX
$ 0.11294
+0.33%
+1.50%
+2.25%
$ 95.63M
$ 593.96K
178
UnifAI
UnifAI
UAI
$ 0.3977
+0.08%
+1.71%
+11.92%
$ 95.15M
$ 1.64M
179
Backpack
Backpack
BP
$ 0.3775
+0.43%
+2.89%
-16.04%
$ 94.47M
$ 176.54K
180
AKEDO
AKEDO
AKE
$ 0.0042796
-0.22%
-12.97%
+11.45%
$ 93.83M
$ 261.65M
181
$ 0.202
+0.40%
+5.26%
+5.04%
$ 93.47M
$ 319.73K
182
Cheems
Cheems
CHEEMS
$ 0.0000004952
-0.42%
-1.43%
+3.29%
$ 92.89M
$ 111.66B
183
GEODNET
GEODNET
GEOD
$ 0.1996
-1.24%
+4.72%
-2.97%
$ 87.75M
$ 362.53K
184
Gala
Gala
GALA
$ 0.001802
-0.11%
+2.04%
-0.17%
$ 87.61M
$ 114.43M
185
Kamino
Kamino
KMNO
$ 0.01798
+0.28%
+0.33%
-2.33%
$ 87.30M
$ 2.96M
186
$ 60.15
-0.12%
+0.38%
-6.68%
$ 85.27M
$ 1.41K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 2.782
+0.07%
+6.64%
+2.36%
$ 85.15M
$ 35.71K
188
$ 589.23
-0.57%
+4.09%
-1.68%
$ 84.09M
$ 105.76
189
DeepBook
DeepBook
DEEP
$ 0.015375
-0.35%
+0.60%
-5.36%
$ 81.98M
$ 4.08M
190
FORM
FORM
FORM
$ 0.206
+0.34%
+2.85%
+3.92%
$ 80.00M
$ 299.47K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001269
+0.08%
+1.76%
+4.35%
$ 79.44M
$ 56.77M
192
ZKsync
ZKsync
ZK
$ 0.007968
+0.13%
+1.92%
-4.88%
$ 79.19M
$ 8.90M
193
Stargate Finance
Stargate Finance
STG
$ 0.1192
-0.42%
+3.11%
-1.89%
$ 78.98M
$ 477.62K
194
Aethir
Aethir
ATH
$ 0.003907
-0.36%
+3.25%
-0.38%
$ 78.74M
$ 16.04M
195
YearnFinance
YearnFinance
YFI
$ 2,138.8
+0.33%
+1.08%
+6.64%
$ 76.67M
$ 31.04
196
Melania Meme
Melania Meme
MELANIA
$ 0.07671
-0.13%
+0.37%
-1.63%
$ 76.49M
$ 822.00K
197
Data Network
Data Network
DATA
$ 0.213
-0.42%
+0.61%
-6.74%
$ 75.97M
$ 496.81K
198
RIF
RIF
RIF
$ 0.07786
+4.49%
-8.08%
-5.37%
$ 75.80M
$ 1.92M
199
XPR Network
XPR Network
XPR
$ 0.0025724
-0.10%
-0.78%
-0.10%
$ 75.00M
$ 35.22M
200
SNX
SNX
SNX
$ 0.2161
+0.74%
+3.08%
+2.12%
$ 74.83M
$ 765.25K
201
GRASS
GRASS
GRASS
$ 0.3047
-0.84%
-2.18%
-4.38%
$ 74.46M
$ 254.38K
202
RaveDAO
RaveDAO
RAVE
$ 0.2931
0.00%
+2.45%
+6.70%
$ 74.00M
$ 69.50K
203
Horizen
Horizen
ZEN
$ 4.073
+0.07%
+0.05%
+5.17%
$ 73.96M
$ 19.71K
204
Beam
Beam
BEAMX
$ 0.001423
-0.14%
+0.14%
-2.32%
$ 73.36M
$ 37.91M
205
Comedian
Comedian
BAN
$ 0.07251
+0.19%
+1.16%
+5.04%
$ 72.49M
$ 892.89K
206
ORDI
ORDI
ORDI
$ 3.454
-0.46%
+0.17%
+2.74%
$ 72.43M
$ 22.98K
207
Derive
Derive
DRV
$ 0.09722
-0.01%
+3.17%
-0.73%
$ 72.26M
$ 579.43K
208
BAS
BAS
BAS
$ 0.028333
-0.61%
+1.02%
+7.99%
$ 70.13M
$ 2.70M
209
Banana
Banana
BANANAS31
$ 0.006918
-0.06%
-2.63%
+1.90%
$ 69.32M
$ 7.26M
210
Qtum
Qtum
QTUM
$ 0.6501
0.00%
+0.87%
0.00%
$ 68.95M
$ 91.73K
211
$ 758.93
+0.11%
+1.29%
+2.05%
$ 68.70M
$ 74.71
212
NEXPACE
NEXPACE
NXPC
$ 0.2399
+0.17%
+0.59%
-4.60%
$ 68.51M
$ 238.33K
213
0x
0x
ZRX
$ 0.07936
0.00%
+0.52%
+0.75%
$ 67.51M
$ 748.71K
214
$ 147.75
+0.05%
+1.93%
-11.90%
$ 67.50M
$ 515.57
215
Orca
Orca
ORCA
$ 1.0766
-0.09%
+0.63%
-7.38%
$ 65.50M
$ 62.27K
216
S
S
S
$ 0.02303
+0.89%
+2.39%
+6.47%
$ 65.43M
$ 4.61M
217
GMX
GMX
GMX
$ 6.214
-0.27%
+1.83%
-7.57%
$ 64.86M
$ 8.99K
218
FTX Token
FTX Token
FTT
$ 0.1967
+0.82%
-0.10%
-0.15%
$ 64.69M
$ 294.73K
219
CoW Protocol
CoW Protocol
COW
$ 0.1104
+0.18%
-1.07%
-9.49%
$ 64.04M
$ 478.52K
220
$ 854.34
+1.39%
+5.69%
+4.26%
$ 63.99M
$ 91.71
221
Livepeer
Livepeer
LPT
$ 1.285
-0.08%
+0.16%
-6.13%
$ 63.95M
$ 49.33K
222
RE
RE
RE
$ 0.40007
+0.57%
-3.01%
-1.97%
$ 63.73M
$ 461.78K
223
Numeraire
Numeraire
NMR
$ 8.526
+0.13%
0.00%
+2.19%
$ 63.67M
$ 7.32K
224
Safe Token
Safe Token
SAFE
$ 0.0846
-0.70%
+2.17%
-4.41%
$ 63.44M
$ 104.66K
225
$ 279.91
-0.39%
+1.59%
+20.37%
$ 62.96M
$ 226.74
226
Huma Finance
Huma Finance
HUMA
$ 0.01906
+0.42%
+2.25%
-8.88%
$ 62.22M
$ 2.80M
227
VELO
VELO
VELO
$ 0.003491
-2.11%
+3.17%
-0.79%
$ 61.79M
$ 8.08M
228
Plume Network
Plume Network
PLUME
$ 0.010714
+0.07%
+0.56%
-12.49%
$ 61.64M
$ 8.48M
229
Qubic
Qubic
QUBIC
$ 0.0000004398
-0.07%
-6.36%
+3.59%
$ 60.81M
$ 603.93B
230
Walrus
Walrus
WAL
$ 0.02486
-0.08%
+1.09%
-2.46%
$ 59.93M
$ 2.31M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005987
-0.25%
-0.50%
-0.88%
$ 59.69M
$ 119.66M
232
Holo Token
Holo Token
HOT
$ 0.0003373
-0.42%
+0.57%
-1.21%
$ 59.11M
$ 200.42M
233
SHX
SHX
SHX
$ 0.003336
+0.48%
-1.06%
-3.63%
$ 58.92M
$ 24.69M
234
Quantix Finance
Quantix Finance
QFI
$ 58.566
-0.36%
-0.39%
-0.83%
$ 58.63M
$ 9.10K
235
Kusama
Kusama
KSM
$ 3.176
+1.48%
+3.21%
+6.12%
$ 57.91M
$ 18.95K
236
RavenCoin
RavenCoin
RVN
$ 0.003551
-0.31%
+0.88%
+1.17%
$ 57.66M
$ 18.33M
237
Eurite
Eurite
EURI
$ 1.1517
+0.02%
-0.13%
+1.05%
$ 57.15M
$ 19.86K
238
XPIN Network
XPIN Network
XPIN
$ 0.001528
-0.12%
+0.13%
+3.96%
$ 56.92M
$ 63.62M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039975
-0.05%
+0.60%
+1.03%
$ 56.83M
$ 10.73M
240
Billions
Billions
BILL
$ 0.02345
-0.43%
+2.06%
+0.73%
$ 56.63M
$ 3.85M
241
Keeta
Keeta
KTA
$ 0.1018
+0.20%
-0.68%
-6.34%
$ 56.48M
$ 647.48K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056012
+0.16%
-1.16%
+3.07%
$ 56.38M
$ 1.35M
243
Turbo
Turbo
TURBO
$ 0.0008115
+3.44%
+3.80%
+6.34%
$ 56.21M
$ 83.93M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003109
+0.68%
+2.24%
+4.41%
$ 55.60M
$ 198.19T
245
TFUEL
TFUEL
TFUEL
$ 0.007371
+0.26%
+2.16%
+1.29%
$ 54.41M
$ 7.73M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04115
+0.02%
+1.23%
-4.43%
$ 52.76M
$ 1.49M
247
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05246
+0.69%
+4.44%
-4.16%
$ 52.70M
$ 1.81M
248
Zilliqa
Zilliqa
ZIL
$ 0.002625
-2.32%
-8.44%
-14.80%
$ 52.37M
$ 24.12M
249
Allora
Allora
ALLO
$ 0.26201
+0.53%
-6.92%
-17.21%
$ 52.07M
$ 1.39M
250
Wormhole
Wormhole
W
$ 0.008312
+0.08%
+3.44%
-3.25%
$ 50.19M
$ 23.45M
251
$ 208.22
+0.29%
+3.87%
+5.54%
$ 50.15M
$ 296.37
252
Undeads Games
Undeads Games
UDS
$ 0.5011
-0.10%
-18.28%
-29.72%
$ 49.70M
$ 41.85K
253
River
River
RIVER
$ 2.5514
-0.30%
+5.37%
-1.77%
$ 49.68M
$ 32.86K
254
FUNToken
FUNToken
FUNTOKEN
$ 0.0045808
-0.20%
-8.19%
-8.21%
$ 49.50M
$ 36.22M
255
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04211
+2.67%
-4.22%
-74.61%
$ 49.25M
$ 17.75M
256
Magma Finance
Magma Finance
MAGMA
$ 0.25896
-0.21%
+4.79%
-13.55%
$ 49.13M
$ 325.40K
257
Enjin
Enjin
ENJ
$ 0.02477
-0.32%
+1.56%
+0.41%
$ 48.93M
$ 2.47M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02207
0.00%
+1.47%
-2.98%
$ 48.85M
$ 2.79M
259
USELESS COIN
USELESS COIN
USELESS
$ 0.04903
+0.25%
-3.85%
-10.61%
$ 48.85M
$ 1.97M
260
ECOMI
ECOMI
OMI
$ 0.0001717
-2.33%
+6.30%
+14.89%
$ 48.63M
$ 426.92M
261
ELF
ELF
ELF
$ 0.05784
-0.50%
-1.54%
-2.85%
$ 47.86M
$ 904.98K
262
Cysic
Cysic
CYS
$ 0.2916
-0.75%
+1.01%
+9.23%
$ 46.62M
$ 480.08K
263
Pirate Chain
Pirate Chain
ARRR
$ 0.228
+0.47%
+14.05%
+12.10%
$ 46.35M
$ 320.11K
264
Venus
Venus
XVS
$ 2.7661
+0.12%
+0.09%
-0.30%
$ 45.32M
$ 20.58K
265
SUSHI
SUSHI
SUSHI
$ 0.1574
-0.88%
+1.74%
+3.82%
$ 45.18M
$ 364.07K
266
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 54.08K
267
Toshi
Toshi
TOSHI
$ 0.0001041
+0.10%
+2.95%
+0.67%
$ 44.00M
$ 547.83M
268
Kava Labs
Kava Labs
KAVA
$ 0.04066
-0.17%
+0.35%
-9.01%
$ 43.99M
$ 1.36M
269
FLOW
FLOW
FLOW
$ 0.02615
-0.19%
-4.57%
-3.06%
$ 43.91M
$ 2.10M
270
Concordium
Concordium
CCD
$ 0.003602
-0.34%
-1.86%
-1.89%
$ 43.87M
$ 24.36M
271
Alchemy
Alchemy
ACH
$ 0.004366
+0.97%
+2.53%
-7.30%
$ 43.82M
$ 14.89M
272
POPCAT
POPCAT
POPCAT
$ 0.04455
+0.16%
+1.06%
+7.28%
$ 43.74M
$ 1.42M
273
IO
IO
IO
$ 0.12435
-0.10%
-2.79%
-6.49%
$ 43.61M
$ 1.39M
274
Spark
Spark
SPK
$ 0.01553
+0.06%
+0.26%
-1.58%
$ 43.50M
$ 3.47M
275
BERA
BERA
BERA
$ 0.1558
+0.19%
+2.09%
0.00%
$ 43.35M
$ 637.11K
276
$ 0.03647
+0.08%
+1.28%
-1.11%
$ 43.29M
$ 18.98K
277
GoPlus Security
GoPlus Security
GPS
$ 0.00933
-0.03%
+3.73%
-2.68%
$ 43.04M
$ 6.59M
278
Oasis
Oasis
ROSE
$ 0.005455
-1.16%
+1.39%
+3.66%
$ 42.57M
$ 11.89M
279
LAB
LAB
LAB
$ 0.13752
-1.24%
+1.79%
0.00%
$ 42.39M
$ 1.89M
280
$ 763.91
+0.02%
+1.16%
+2.26%
$ 42.37M
$ 99.78
281
ZetaChain
ZetaChain
ZETA
$ 0.02892
+0.63%
+3.58%
+0.59%
$ 42.27M
$ 2.10M
282
SkyAI
SkyAI
SKYAI
$ 0.04565
+1.25%
+31.39%
+75.89%
$ 42.23M
$ 29.09M
283
$ 0.004764
-0.38%
+0.46%
-2.14%
$ 41.50M
$ 11.65M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005405
+0.39%
+3.78%
-3.52%
$ 41.31M
$ 20.98M
285
Xphere
Xphere
XP
$ 0.014704
+0.27%
-3.63%
-12.59%
$ 40.89M
$ 6.97M
286
Sentism
Sentism
SENTIS
$ 0.2083
-0.31%
+0.07%
-0.20%
$ 40.80M
$ 147.69K
287
Nervos Network
Nervos Network
CKB
$ 0.0008294
-0.43%
+2.56%
-1.42%
$ 40.43M
$ 68.46M
288
ONEchain
ONEchain
CROSS
$ 0.09664
-0.12%
-0.32%
+20.71%
$ 40.37M
$ 789.73K
289
Smart Blockchain
Smart Blockchain
SMART
$ 0.005978
0.00%
-1.04%
+69.93%
$ 40.26M
$ 10.53M
290
Request
Request
REQ
$ 0.05059
-0.59%
+0.16%
-3.31%
$ 40.25M
$ 1.12M
291
XYO
XYO
XYO
$ 0.00294
0.00%
+0.34%
0.00%
$ 40.16M
$ 17.37M
292
Aztec
Aztec
AZTEC
$ 0.01385
+0.43%
+0.43%
-7.84%
$ 39.97M
$ 4.06M
293
Zerebro
Zerebro
ZEREBRO
$ 0.039799
+1.08%
+0.19%
+4.59%
$ 39.92M
$ 5.14M
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005749
-0.17%
-5.53%
+1.70%
$ 39.91M
$ 115.34M
295
G Coin
G Coin
GCOIN
$ 0.0015907
-0.30%
-1.70%
-8.97%
$ 39.86M
$ 145.77M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03967
+0.40%
+2.24%
+0.99%
$ 39.72M
$ 1.44M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010067
-0.46%
+4.00%
-0.55%
$ 39.51M
$ 644.31B
298
Babylon
Babylon
BABY
$ 0.01052
-0.85%
-2.05%
-7.08%
$ 38.93M
$ 6.00M
299
peaq network
peaq network
PEAQ
$ 0.01727
+0.81%
+3.02%
+0.81%
$ 38.86M
$ 1.74M
300
Gravity
Gravity
G
$ 0.003634
-0.31%
-0.86%
+10.36%
$ 38.68M
$ 29.69M
301
Purr
Purr
PURR
$ 0.06644
+0.14%
+4.68%
+3.44%
$ 38.62M
$ 859.87K
302
Bedrock
Bedrock
BR
$ 0.1459
+0.96%
+3.52%
+1.17%
$ 38.43M
$ 424.33K
303
Blur
Blur
BLUR
$ 0.01355
+0.30%
-1.46%
-4.72%
$ 38.17M
$ 4.62M
304
Orochi Network
Orochi Network
ON
$ 0.2393
-0.93%
+10.06%
+13.32%
$ 38.06M
$ 654.00K
305
Ontology Token
Ontology Token
ONT
$ 0.03795
0.00%
+2.40%
-0.65%
$ 38.00M
$ 1.42M
306
SPACE ID
SPACE ID
ID
$ 0.02712
-0.22%
+1.81%
-1.92%
$ 37.87M
$ 2.12M
307
$ 0.06985
-0.10%
-0.14%
+3.22%
$ 37.81M
$ 729.52K
308
BitDCA
BitDCA
BDCA
$ 0.4564
+0.07%
-0.89%
-5.31%
$ 37.42M
$ 437.70K
309
Threshold
Threshold
T
$ 0.003356
0.00%
-2.82%
-2.59%
$ 37.34M
$ 18.27M
310
RONIN
RONIN
RON
$ 0.04804
+0.10%
+2.17%
+0.92%
$ 37.16M
$ 1.26M
311
COTI
COTI
COTI
$ 0.012181
+0.85%
+18.96%
-18.06%
$ 36.89M
$ 33.10M
312
SSV Token
SSV Token
SSV
$ 2.239
+0.04%
-0.04%
-0.04%
$ 36.63M
$ 22.37K
313
CELO
CELO
CELO
$ 0.06043
+0.10%
-1.70%
-2.42%
$ 36.49M
$ 949.41K
314
TROLL
TROLL
TROLLSOL
$ 0.037174
-1.66%
-2.67%
-16.99%
$ 36.46M
$ 2.64M
315
$ 0.005672
-0.11%
+0.32%
-0.80%
$ 36.42M
$ 9.70M
316
Propy
Propy
PRO
$ 0.3642
-0.05%
-0.93%
-2.47%
$ 36.40M
$ 150.53K
317
Defi App
Defi App
HOME
$ 0.008707
-8.87%
+42.26%
+70.90%
$ 36.21M
$ 34.15M
318
RedStone
RedStone
RED
$ 0.08624
-0.05%
+0.07%
-4.41%
$ 36.06M
$ 645.40K
319
$ 705.85
+0.14%
+2.01%
+4.25%
$ 35.69M
$ 89.07
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3528
+0.59%
-0.44%
-1.92%
$ 35.66M
$ 168.12K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03586
+0.14%
+1.72%
+4.05%
$ 35.63M
$ 1.78M
322
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007031
-0.82%
-3.47%
+5.44%
$ 35.51M
$ 8.80M
323
Zest Protocol
Zest Protocol
ZEST
$ 0.23967
+0.19%
-1.21%
-0.45%
$ 35.32M
$ 375.64K
324
LINEA
LINEA
LINEA
$ 0.002263
0.00%
+3.36%
-0.61%
$ 35.24M
$ 48.71M
325
GOHOME
GOHOME
GOHOME
$ 70.29
-0.10%
-0.21%
-0.92%
$ 35.14M
$ 280.48
326
Rocket Pool
Rocket Pool
RPL
$ 1.545
-0.06%
+0.13%
-1.90%
$ 34.95M
$ 35.49K
327
Mask Network
Mask Network
MASK
$ 0.3459
-0.12%
-0.03%
+0.32%
$ 34.54M
$ 160.61K
328
Amp
Amp
AMP
$ 0.0003952
-0.03%
+0.46%
-3.23%
$ 34.30M
$ 153.27M
329
Anoma
Anoma
XAN
$ 0.013728
-0.99%
+10.39%
+25.57%
$ 34.28M
$ 7.58M
330
Notcoin
Notcoin
NOT
$ 0.0003416
+0.18%
+0.68%
+3.44%
$ 34.10M
$ 201.78M
331
Euler Finance
Euler Finance
EUL
$ 1.4317
-0.48%
-0.28%
-20.39%
$ 33.91M
$ 95.85K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003385
-0.29%
+0.98%
+0.27%
$ 33.85M
$ 17.07M
333
POLYX
POLYX
POLYX
$ 0.032
0.00%
+0.95%
-2.14%
$ 33.80M
$ 242.29K
334
APRO
APRO
AT
$ 0.13535
-0.27%
+0.57%
+1.89%
$ 33.76M
$ 402.18K
335
Subsquid
Subsquid
SQD
$ 0.03257
+0.59%
-2.53%
+8.11%
$ 33.68M
$ 2.55M
336
Giggle Fund
Giggle Fund
GIGGLE
$ 34.01
-1.02%
-19.67%
+32.54%
$ 33.64M
$ 18.20K
337
Helium Network Token
Helium Network Token
HNT
$ 0.1794
+0.17%
-0.39%
-2.12%
$ 33.54M
$ 309.78K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003317
-0.06%
+1.31%
+0.39%
$ 33.41M
$ 187.01M
339
Alaya AI
Alaya AI
AGT
$ 0.014581
-0.58%
+6.23%
+0.75%
$ 33.33M
$ 5.52M
340
Prom
Prom
PROM
$ 1.839
-0.76%
-1.14%
-7.38%
$ 33.32M
$ 30.45K
341
Succinct
Succinct
PROVE
$ 0.1679
-0.06%
+0.96%
+0.06%
$ 32.72M
$ 306.11K
342
WIKI CAT
WIKI CAT
WKC
$ 0.00000006009
+2.88%
+15.45%
+14.49%
$ 32.61M
$ 1.46T
343
Verge
Verge
XVG
$ 0.001959
+0.61%
+2.65%
+4.12%
$ 32.58M
$ 42.36M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001154
0.00%
-0.34%
-6.27%
$ 32.52M
$ 36.32B
345
Fogo
Fogo
FOGO
$ 0.008366
-0.33%
+2.01%
+2.53%
$ 32.22M
$ 6.80M
346
ME
ME
ME
$ 0.05959
-0.27%
-0.68%
-1.50%
$ 32.16M
$ 868.45K
347
Espresso
Espresso
ESP
$ 0.06263
-0.27%
-5.98%
-3.87%
$ 32.09M
$ 1.18M
348
Momentum
Momentum
MMT
$ 0.1555
-1.26%
+2.28%
-13.12%
$ 32.04M
$ 856.20K
349
USDP
USDP
USDP
$ 1
0.00%
-0.02%
-0.09%
$ 31.95M
$ 5.50K
350
Memecoin
Memecoin
MEME
$ 0.0004992
-0.02%
+0.50%
-0.48%
$ 31.71M
$ 115.12M
351
Mocaverse
Mocaverse
MOCA
$ 0.007491
-0.24%
+0.79%
-1.17%
$ 31.71M
$ 7.12M
352
BSquared Network
BSquared Network
B2
$ 0.46868
-0.38%
-3.90%
+0.57%
$ 31.46M
$ 143.43K
353
ZEROBASE
ZEROBASE
ZBT
$ 0.1126
-0.35%
-7.33%
+0.86%
$ 31.40M
$ 861.92K
354
Spacecoin
Spacecoin
SPACE
$ 0.005998
+0.05%
+0.31%
-1.51%
$ 31.16M
$ 13.33M
355
$ 272.37
+0.11%
-1.52%
-2.03%
$ 31.06M
$ 199.69
356
Epic Chain
Epic Chain
EPIC
$ 0.9241
+0.83%
+5.65%
+28.97%
$ 30.98M
$ 162.02K
357
WINK
WINK
WIN
$ 0.00003101
-0.67%
+5.67%
+23.06%
$ 30.91M
$ 2.13B
358
UMA
UMA
UMA
$ 0.3395
+0.03%
+0.92%
-3.74%
$ 30.79M
$ 165.96K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2208
+0.27%
-0.94%
-16.86%
$ 30.76M
$ 268.44K
360
0G
0G
0G
$ 0.1414
+0.42%
+2.45%
-5.64%
$ 30.30M
$ 486.42K
361
$ 31.08
+0.58%
+10.45%
+5.53%
$ 30.21M
$ 2.20K
362
Movement
Movement
MOVE
$ 0.007501
-1.46%
+2.08%
-5.35%
$ 30.20M
$ 7.57M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0010024
-0.04%
+0.24%
+3.44%
$ 30.01M
$ 59.10M
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003363
-0.09%
+1.45%
+3.16%
$ 29.88M
$ 163.90M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08641
+0.02%
+0.54%
+2.65%
$ 29.81M
$ 661.73K
366
BNKR
BNKR
BNKR
$ 0.0002993
+0.34%
-5.11%
-10.64%
$ 29.70M
$ 198.19M
367
CASPER
CASPER
CSPR
$ 0.001842
+0.49%
+1.48%
+4.23%
$ 29.64M
$ 31.21M
368
Dusk Network
Dusk Network
DUSK
$ 0.05894
-0.36%
+0.38%
-3.49%
$ 29.24M
$ 1.02M
369
Terra
Terra
LUNA
$ 0.04097
+0.32%
+0.86%
+1.61%
$ 29.19M
$ 1.98M
370
Irys
Irys
IRYS
$ 0.01448
+0.14%
-9.07%
-2.48%
$ 29.06M
$ 4.92M
371
Block Street
Block Street
BSB
$ 0.12859
+0.36%
+3.97%
+8.03%
$ 28.87M
$ 1.11M
372
Degen
Degen
DEGEN
$ 0.0012401
-0.80%
+1.56%
+1.49%
$ 28.75M
$ 62.62M
373
Bancor
Bancor
BNT
$ 0.2655
+0.15%
+1.49%
-4.42%
$ 28.70M
$ 233.91K
374
Gensyn
Gensyn
AI
$ 0.02198
-0.45%
-1.92%
-1.13%
$ 28.65M
$ 2.73M
375
TornadoCash
TornadoCash
TORN
$ 5.54
+0.04%
+1.28%
-1.87%
$ 28.64M
$ 10.37K
376
MANTRA
MANTRA
MANTRA
$ 0.005353
+0.65%
-2.68%
-0.87%
$ 28.43M
$ 13.67M
377
ETHGAS
ETHGAS
GWEI
$ 0.01636
+1.63%
-5.87%
-14.46%
$ 28.37M
$ 1.83M
378
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002837
+0.14%
+0.28%
-7.20%
$ 28.31M
$ 3.16T
379
StatusNetwork
StatusNetwork
SNT
$ 0.00587
0.00%
-1.35%
-5.64%
$ 28.20M
$ 8.44M
380
Waves
Waves
WAVES
$ 0.2137
+0.19%
+1.51%
-2.49%
$ 27.96M
$ 301.80K
381
Siacoin
Siacoin
SC
$ 0.0004976
+0.02%
+1.03%
-1.05%
$ 27.93M
$ 114.36M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004984
+0.12%
+0.73%
+0.34%
$ 27.78M
$ 14.27M
383
Fabric
Fabric
ROBO
$ 0.01222
-0.72%
+6.45%
+16.35%
$ 27.62M
$ 11.04M
384
MYX Finance
MYX Finance
MYX
$ 0.08554
-0.12%
+11.12%
+27.80%
$ 27.38M
$ 3.71M
385
Solayer
Solayer
LAYER
$ 0.05988
+0.23%
+0.35%
+0.52%
$ 27.32M
$ 935.18K
386
MultiBank Group
MultiBank Group
MBG
$ 0.1093
+1.20%
-1.00%
-3.01%
$ 27.15M
$ 20.01M
387
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.11%
$ 27.02M
$ 5.53K
388
Manta Network
Manta Network
MANTA
$ 0.057
+0.48%
-0.73%
-0.89%
$ 27.01M
$ 1.09M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007905
-0.59%
-0.21%
+3.12%
$ 26.91M
$ 6.94M
390
CoinDepo
CoinDepo
COINDEPO
$ 0.10772
-0.27%
+2.43%
+7.24%
$ 26.90M
$ 2.84M
391
deBridge
deBridge
DBR
$ 0.01396
+0.29%
+0.22%
+0.43%
$ 26.77M
$ 3.48M
392
Nock
Nock
NOCK
$ 0.01219
+0.25%
+9.08%
-8.52%
$ 26.63M
$ 8.11M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006261
+0.98%
+2.26%
+6.73%
$ 26.47M
$ 1.18B
394
Across Protocol
Across Protocol
ACX
$ 0.03802
+1.60%
-0.50%
-7.31%
$ 26.47M
$ 1.73M
395
Avantis
Avantis
AVNT
$ 0.08071
+0.40%
+1.77%
-4.39%
$ 26.08M
$ 930.80K
396
Core DAO
Core DAO
CORE
$ 0.02086
+0.33%
+1.16%
+22.09%
$ 26.00M
$ 8.45M
397
$ 370.87
-0.70%
+2.60%
+10.77%
$ 25.75M
$ 163.85
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003636
+0.33%
-0.85%
-1.38%
$ 25.69M
$ 58.44M
399
PlaysOut
PlaysOut
PLAY
$ 0.03337
-0.69%
-4.39%
-9.73%
$ 25.65M
$ 4.45M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002557
-0.12%
+3.85%
+3.81%
$ 25.62M
$ 21.81M
401
ETHW
ETHW
ETHW
$ 0.2356
+1.37%
+1.11%
+5.14%
$ 25.59M
$ 239.99K
402
EDU Coin
EDU Coin
EDU
$ 0.03276
-0.27%
+0.49%
+5.19%
$ 25.29M
$ 1.72M
403
VANA
VANA
VANA
$ 0.8285
+0.16%
-0.42%
-26.50%
$ 24.98M
$ 62.69K
404
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.14%
-0.07%
$ 24.85M
$ 198.48K
405
Zora
Zora
ZORA
$ 0.005573
-0.25%
+0.85%
-3.62%
$ 24.84M
$ 11.16M
406
SNEK
SNEK
SNEK
$ 0.0003311
-0.09%
+3.13%
+14.56%
$ 24.63M
$ 177.01M
407
$ 201.93
+1.42%
+8.04%
+16.84%
$ 24.32M
$ 376.85
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10994
+0.01%
0.00%
-0.34%
$ 24.14M
$ 1.17M
409
$ 53.06
+0.04%
+1.95%
+2.20%
$ 24.12M
$ 2.42K
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04038
-0.47%
+0.10%
-22.71%
$ 23.86M
$ 1.67M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.0279
+0.18%
-0.14%
+5.46%
$ 23.82M
$ 1.98M
412
FRAX
FRAX
FRAX
$ 0.2675
-0.07%
-1.15%
+8.00%
$ 23.59M
$ 271.68K
413
SIREN
SIREN
SIREN
$ 0.03224
-0.34%
-1.63%
-5.95%
$ 23.25M
$ 2.12M
414
iExec RLC
iExec RLC
RLC
$ 0.2658
+0.11%
+6.78%
+4.89%
$ 23.16M
$ 265.97K
415
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02765
+1.32%
-11.02%
+17.47%
$ 22.95M
$ 3.89M
416
HIVE
HIVE
HIVE
$ 0.0414
+0.02%
-0.36%
-3.26%
$ 22.89M
$ 2.58M
417
SKALE
SKALE
SKL
$ 0.003677
-0.76%
+0.16%
+3.34%
$ 22.77M
$ 18.69M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01746
-0.06%
-1.02%
+0.23%
$ 22.23M
$ 3.46M
419
Renzo
Renzo
REZ
$ 0.002565
+0.20%
-1.23%
+1.95%
$ 21.97M
$ 23.45M
420
Osmosis
Osmosis
OSMO
$ 0.0283
+0.04%
+4.83%
+2.51%
$ 21.94M
$ 2.53M
421
Chia Network
Chia Network
XCH
$ 1.506
-0.20%
-6.22%
+6.57%
$ 21.75M
$ 74.20K
422
Wootrade Network
Wootrade Network
WOO
$ 0.01146
+0.09%
-1.37%
-2.46%
$ 21.68M
$ 5.20M
423
Bless
Bless
BLESS
$ 0.010603
+4.79%
-44.32%
+42.53%
$ 21.64M
$ 88.07M
424
Kyber Network
Kyber Network
KNC
$ 0.1027
-0.19%
+0.98%
-1.25%
$ 21.49M
$ 468.78K
425
CyberConnect
CyberConnect
CYBER
$ 0.3026
+0.03%
+1.57%
+0.63%
$ 21.29M
$ 202.94K
426
UPCX
UPCX
UPC
$ 0.154
+3.18%
+10.58%
-18.06%
$ 21.24M
$ 17.79M
427
Arkham
Arkham
ARKM
$ 0.09415
-0.03%
+0.80%
-3.83%
$ 21.22M
$ 640.53K
428
Wojak
Wojak
WOJAK
$ 0.0000000615
+0.46%
+6.40%
+2.60%
$ 21.17M
$ 3.42T
429
Infinity Ground
Infinity Ground
AIN
$ 0.0684
-0.76%
-1.17%
-10.73%
$ 21.15M
$ 870.01K
430
Illuvium
Illuvium
ILV
$ 2.875
+0.10%
+2.20%
+3.56%
$ 21.12M
$ 23.27K
431
B3 Base
B3 Base
B3
$ 0.000452
-0.22%
+0.44%
-7.55%
$ 21.03M
$ 125.42M
432
Lista DAO
Lista DAO
LISTA
$ 0.05135
-0.47%
-0.49%
+10.39%
$ 20.95M
$ 1.06M
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002194
+1.10%
+1.15%
+1.52%
$ 20.77M
$ 33.70M
434
SATS
SATS
SATS
$ 0.000000009842
+0.04%
-3.23%
+8.46%
$ 20.74M
$ 10.67T
435
STEPN
STEPN
STEPN
$ 0.006632
+0.06%
+1.05%
+1.54%
$ 20.70M
$ 8.56M
436
IOSToken
IOSToken
IOST
$ 0.0006014
-0.12%
+0.72%
+0.18%
$ 20.56M
$ 123.22M
437
Somnia
Somnia
SOMI
$ 0.0847
-0.28%
+2.44%
-2.62%
$ 20.55M
$ 750.98K
438
$ 323.81
+0.08%
+3.27%
+6.15%
$ 20.50M
$ 369.43
439
BounceToken
BounceToken
AUCTION
$ 2.959
-0.07%
+0.07%
+1.58%
$ 20.45M
$ 17.57K
440
Aleo
Aleo
ALEO
$ 0.01727
+0.12%
+2.71%
-3.77%
$ 20.32M
$ 3.50M
441
Hyperlane
Hyperlane
HYPER
$ 0.05988
+1.36%
-3.42%
+0.10%
$ 20.14M
$ 951.75K
442
STEEM
STEEM
STEEM
$ 0.03623
-0.50%
+1.03%
-0.90%
$ 19.90M
$ 3.43M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04177
-0.12%
+1.26%
-0.26%
$ 19.72M
$ 1.31M
444
Sapien
Sapien
SAPIEN
$ 0.0795
-0.14%
-0.48%
-2.45%
$ 19.72M
$ 864.17K
445
Freysa
Freysa
FAI
$ 0.002402
+0.04%
+6.38%
+7.18%
$ 19.67M
$ 27.18M
446
Pundi X
Pundi X
PUNDIX
$ 0.07508
+0.16%
+0.70%
-1.17%
$ 19.47M
$ 705.56K
447
Synapse
Synapse
SYN
$ 0.08718
-0.28%
+0.49%
-34.68%
$ 19.46M
$ 2.71M
448
Tutorial
Tutorial
TUT
$ 0.022206
-1.81%
+17.85%
+54.16%
$ 19.35M
$ 61.23M
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005265
-0.13%
+0.82%
+3.58%
$ 19.14M
$ 107.83M
450
$ 84.73
+1.00%
+0.99%
-1.21%
$ 19.04M
$ 658.19
451
STORJ
STORJ
STORJ
$ 0.04466
-0.69%
+0.16%
-13.49%
$ 18.89M
$ 1.34M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10251
-0.04%
+0.02%
-0.84%
$ 18.79M
$ 1.14M
453
Constellation
Constellation
DAG
$ 0.006495
-0.03%
-8.14%
-12.10%
$ 18.65M
$ 9.65M
454
DODO
DODO
DODO
$ 0.01859
0.00%
-0.64%
-0.85%
$ 18.64M
$ 3.77M
455
OpenServ
OpenServ
SERV
$ 0.02392
-0.25%
-5.33%
-17.03%
$ 18.60M
$ 503.22K
456
BICONOMY
BICONOMY
BICO
$ 0.01828
+7.28%
+17.39%
+58.09%
$ 18.56M
$ 14.79M
457
ARK
ARK
ARK
$ 0.09373
-0.29%
+2.11%
-1.01%
$ 18.47M
$ 579.60K
458
Pippin
Pippin
PIPPIN
$ 0.018404
-0.36%
+15.34%
+18.65%
$ 18.41M
$ 15.98M
459
Metis
Metis
METIS
$ 2.446
-0.08%
-0.08%
-1.60%
$ 18.40M
$ 23.50K
460
Ergo
Ergo
ERG
$ 0.2198
0.00%
+5.32%
+5.42%
$ 18.30M
$ 262.78K
461
Clearpool
Clearpool
CPOOL
$ 0.01841
+0.65%
+1.43%
+1.37%
$ 18.02M
$ 2.97M
462
Harmony
Harmony
ONE
$ 0.001204
+0.08%
-2.59%
+1.35%
$ 18.01M
$ 114.84M
463
WAX
WAX
WAXP
$ 0.003911
-1.26%
-11.87%
+7.78%
$ 17.99M
$ 25.76M
464
DOGS
DOGS
DOGS
$ 0.00003462
-0.09%
+1.17%
+1.55%
$ 17.94M
$ 1.71B
465
GIGACHAD
GIGACHAD
GIGA
$ 0.001904
+0.58%
+0.68%
-5.44%
$ 17.78M
$ 29.37M
466
Based
Based
BASED
$ 0.07516
+0.67%
-0.21%
-4.01%
$ 17.68M
$ 2.66M
467
Power Protocol
Power Protocol
POWER
$ 0.08397
-0.46%
-0.90%
+3.72%
$ 17.57M
$ 2.31M
468
Nosana
Nosana
NOS
$ 0.24364
-0.10%
-0.37%
-0.59%
$ 17.51M
$ 301.84K
469
Catizen
Catizen
CATI
$ 0.03899
+0.08%
+6.20%
+13.42%
$ 17.49M
$ 1.74M
470
Aevo
Aevo
AEVO
$ 0.01907
-0.21%
+2.14%
+3.98%
$ 17.47M
$ 3.13M
471
$ 0.1794
0.00%
-1.15%
-6.28%
$ 17.37M
$ 370.10K
472
Aixbt
Aixbt
AIXBT
$ 0.0173
+0.17%
-0.69%
+1.64%
$ 17.34M
$ 3.98M
473
Symbol
Symbol
XYM
$ 0.002658
-0.08%
-0.90%
+1.30%
$ 17.32M
$ 27.36M
474
MEET48
MEET48
IDOL
$ 0.01658
-1.67%
-17.36%
+5.44%
$ 17.23M
$ 31.06M
475
ChainGPT
ChainGPT
CGPT
$ 0.01847
-0.35%
-1.51%
+3.79%
$ 17.23M
$ 4.36M
476
$ 101.13
+0.70%
+0.80%
+1.66%
$ 17.19M
$ 568.51
477
Phala
Phala
PHA
$ 0.02048
-0.15%
+4.93%
+0.34%
$ 17.17M
$ 7.15M
478
OpenGradient
OpenGradient
OPG
$ 0.0901
-0.24%
+1.01%
-3.30%
$ 17.15M
$ 635.52K
479
IQ
IQ
IQ
$ 0.0006509
-0.29%
+1.04%
-3.52%
$ 17.11M
$ 87.93M
480
STBL
STBL
STBL
$ 0.02419
+0.70%
-1.50%
+8.62%
$ 17.03M
$ 2.98M
481
Codatta
Codatta
XNY
$ 0.006834
-0.34%
+2.03%
+8.34%
$ 16.80M
$ 11.00M
482
CETUS
CETUS
CETUS
$ 0.01773
-0.17%
+0.63%
+2.25%
$ 16.79M
$ 3.62M
483
Infinex
Infinex
INX
$ 0.008447
-0.34%
+6.02%
+3.48%
$ 16.76M
$ 8.83M
484
Acurast
Acurast
ACU
$ 0.07658
-0.10%
-1.61%
+4.32%
$ 16.72M
$ 734.99K
485
Bonfida
Bonfida
FIDA
$ 0.01681
+0.12%
-0.18%
-3.28%
$ 16.64M
$ 3.34M
486
Cobak Token
Cobak Token
CBK
$ 0.1654
+0.24%
+2.61%
+0.24%
$ 16.53M
$ 334.32K
487
API3
API3
API3
$ 0.1906
-0.68%
+1.27%
+1.38%
$ 16.51M
$ 296.10K
488
dKargo
dKargo
DKA
$ 0.003299
-0.72%
+5.00%
-1.20%
$ 16.50M
$ 20.15M
489
CARV
CARV
CARV
$ 0.02676
+0.26%
+0.98%
-1.14%
$ 16.37M
$ 2.11M
490
BounceBit
BounceBit
BB
$ 0.0139
+0.50%
-0.29%
-11.20%
$ 16.23M
$ 9.64M
491
Flux
Flux
FLUX
$ 0.03925
-0.41%
+1.53%
+1.19%
$ 16.18M
$ 1.41M
492
Edge
Edge
EDGE1
$ 0.06392
+0.02%
+0.30%
+4.45%
$ 16.17M
$ 873.23K
493
Pocket Network
Pocket Network
POKT
$ 0.006888
0.00%
-1.09%
-1.39%
$ 16.08M
$ 135.49K
494
CertiK
CertiK
CTK
$ 0.09721
-0.26%
-1.23%
+6.50%
$ 15.57M
$ 574.22K
495
Nil Token
Nil Token
NIL
$ 0.03334
-0.36%
+8.71%
-2.27%
$ 15.54M
$ 5.65M
496
Yei Finance
Yei Finance
CLO
$ 0.12112
-0.32%
-12.91%
-0.05%
$ 15.46M
$ 1.78M
497
Sign
Sign
SIGN
$ 0.006686
-0.21%
+1.21%
-8.01%
$ 15.42M
$ 8.37M
498
Blast
Blast
BLAST
$ 0.0002415
+0.25%
-0.21%
-1.42%
$ 15.36M
$ 226.63M
499
HumidiFi
HumidiFi
WET
$ 0.06669
-0.10%
-0.13%
-1.07%
$ 15.32M
$ 955.42K
500
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01672
+0.06%
+3.79%
-5.70%
$ 15.30M
$ 3.54M
501
Starpower
Starpower
STAR
$ 0.0821
+0.49%
-18.58%
-5.67%
$ 15.17M
$ 549.97K
502
Apertum
Apertum
APTM
$ 0.15205
-0.07%
-1.25%
-0.05%
$ 15.16M
$ 265.66K
503
$ 89.08
+0.09%
+1.41%
+4.15%
$ 15.15M
$ 669.57
504
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8475
-0.27%
-1.51%
+8.19%
$ 15.10M
$ 189.27K
505
ABEY
ABEY
ABEY
$ 0.0141
-0.42%
-1.05%
-7.65%
$ 14.74M
$ 795.25K
506
Tensor
Tensor
TNSR
$ 0.03023
-0.03%
+2.34%
-2.83%
$ 14.71M
$ 2.00M
507
MGO
MGO
MGO
$ 0.009016
0.00%
-1.10%
-5.32%
$ 14.45M
$ 10.32M
508
BULLA
BULLA
BULLA
$ 0.014217
+1.00%
-3.63%
-6.31%
$ 14.40M
$ 16.62M
509
Zentry
Zentry
ZENT
$ 0.001798
+0.06%
-0.50%
-1.10%
$ 14.39M
$ 34.39M
510
USUAL
USUAL
USUAL
$ 0.007858
-0.32%
+1.49%
-1.04%
$ 14.37M
$ 6.85M
511
NYM
NYM
NYM
$ 0.01715
+0.29%
-0.69%
-1.83%
$ 14.36M
$ 3.24M
512
$ 100.95
+0.06%
+0.09%
-0.27%
$ 14.29M
$ 547.42
513
Chintai Network
Chintai Network
CHEX
$ 0.01145
-0.09%
+1.97%
-5.32%
$ 14.21M
$ 5.33M
514
Loopring
Loopring
LRC
$ 0.0104
+0.10%
+0.39%
-3.08%
$ 14.20M
$ 4.95M
515
WalletConnect
WalletConnect
WCT
$ 0.03554
+0.03%
+0.60%
-1.83%
$ 14.20M
$ 1.86M
516
$ 485
-0.44%
+2.86%
+22.88%
$ 14.18M
$ 216.61
517
HeyElsa
HeyElsa
ELSA
$ 0.05566
+0.27%
+5.13%
+19.63%
$ 14.08M
$ 2.78M
518
Yield Guild Games
Yield Guild Games
YGG
$ 0.01842
+0.11%
+0.60%
+6.29%
$ 14.04M
$ 3.01M
519
QuarkChain
QuarkChain
QKC
$ 0.001927
-0.15%
+4.59%
+0.16%
$ 14.02M
$ 27.49M
520
Moonriver
Moonriver
MOVR
$ 1.144
+0.09%
+0.53%
-1.89%
$ 13.93M
$ 48.30K
521
MAGIC
MAGIC
MAGIC
$ 0.04136
-0.10%
-0.19%
+3.53%
$ 13.90M
$ 1.32M
522
Pixels
Pixels
PIXEL
$ 0.004129
-0.53%
+1.44%
+0.02%
$ 13.85M
$ 14.40M
523
Electroneum
Electroneum
ETN
$ 0.000766
-0.39%
-0.65%
+4.22%
$ 13.75M
$ 128.08M
524
Banana Gun
Banana Gun
BANANA
$ 3.441
-0.38%
-0.29%
-10.31%
$ 13.74M
$ 17.26K
525
Big Time
Big Time
BIGTIME
$ 0.005517
-0.07%
+0.31%
-5.57%
$ 13.71M
$ 10.08M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
527
Spell Token
Spell Token
SPELL
$ 0.00007897
+0.19%
+2.42%
-0.62%
$ 13.55M
$ 726.05M
528
$ 303.88
-0.59%
-1.54%
-10.91%
$ 13.44M
$ 188.36
529
Animecoin
Animecoin
ANIME
$ 0.002413
-0.12%
+0.83%
-0.66%
$ 13.40M
$ 21.09M
530
AO
AO
AO
$ 1.83
-0.63%
+4.50%
+0.16%
$ 13.37M
$ 38.77K
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.595
-0.17%
-3.29%
-7.56%
$ 13.36M
$ 34.22K
532
CORN
CORN
CORN
$ 0.0252
-0.08%
-0.47%
-1.71%
$ 13.24M
$ 6.58M
533
Taiko
Taiko
TAIKO
$ 0.069
-1.02%
-1.45%
-4.36%
$ 13.24M
$ 811.33K
534
ROGIN.AI
ROGIN.AI
ROG
$ 0.1901
-2.15%
+12.97%
+0.36%
$ 13.13M
$ 130.99K
535
Handy
Handy
HANDY
$ 0.0020412
+0.41%
-8.66%
-28.92%
$ 13.12M
$ 27.03M
536
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01347
+0.52%
-3.64%
+11.18%
$ 13.08M
$ 6.24M
537
Mey Network
Mey Network
MEY
$ 0.04552
+0.09%
-0.11%
-2.02%
$ 13.07M
$ 2.97M
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0131
+0.39%
+0.39%
+3.41%
$ 13.03M
$ 5.58M
539
$ 17.89
-0.66%
+10.86%
+7.48%
$ 13.02M
$ 3.51K
540
Particle Network
Particle Network
PARTI
$ 0.0243
+0.92%
+1.05%
-0.94%
$ 13.00M
$ 2.56M
541
Fluent
Fluent
BLEND
$ 0.06468
+0.98%
-4.16%
-6.94%
$ 12.96M
$ 951.13K
542
Lumia
Lumia
LUMIA
$ 0.07526
+0.86%
+1.53%
+3.10%
$ 12.95M
$ 806.65K
543
Rizenet Token
Rizenet Token
RIZE
$ 0.006448
+1.65%
-3.55%
-4.36%
$ 12.89M
$ 6.10M
544
Radix
Radix
XRD
$ 0.0009609
+0.12%
-2.86%
-7.98%
$ 12.88M
$ 66.45M
545
OKZOO
OKZOO
AIOT
$ 0.043744
+2.09%
+3.04%
-5.58%
$ 12.84M
$ 1.75M
546
Celer Network
Celer Network
CELR
$ 0.001637
-0.49%
+1.17%
+8.97%
$ 12.80M
$ 35.13M
547
ARPA
ARPA
ARPA
$ 0.008315
-0.02%
+1.11%
+1.73%
$ 12.62M
$ 7.29M
548
AEON
AEON
AEON
$ 0.06534
-0.24%
-3.88%
-39.12%
$ 12.62M
$ 2.71M
549
Xai
Xai
XAI
$ 0.006049
-0.15%
+0.30%
-0.95%
$ 12.53M
$ 10.01M
550
CHR
CHR
CHR
$ 0.01278
0.00%
+0.31%
+5.68%
$ 12.51M
$ 4.14M
551
$ 165.01
+0.16%
+0.94%
+1.59%
$ 12.42M
$ 348.25
552
Moviebloc
Moviebloc
MBL
$ 0.0006374
-0.59%
+0.11%
-5.01%
$ 12.39M
$ 81.61M
553
KAIO
KAIO
KAIO
$ 0.01799
+1.23%
+6.83%
+23.07%
$ 12.36M
$ 3.44M
554
MUBARAK
MUBARAK
MUBARAK
$ 0.012353
-0.50%
-4.34%
+10.23%
$ 12.35M
$ 8.44M
555
FIRO
FIRO
FIRO
$ 0.6598
-0.81%
+2.11%
+3.00%
$ 12.33M
$ 92.77K
556
AVA
AVA
AVA
$ 0.1693
-0.18%
-2.15%
+10.59%
$ 12.33M
$ 326.35K
557
zkPass
zkPass
ZKP
$ 0.04485
-0.31%
-1.13%
+5.12%
$ 12.31M
$ 1.24M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01821
0.00%
-0.92%
-9.69%
$ 12.24M
$ 3.07M
559
$ 76.45
-0.30%
+1.52%
+2.28%
$ 12.20M
$ 735.55
560
tokenbot
tokenbot
CLANKER
$ 12.3
+0.16%
-0.32%
+0.24%
$ 12.16M
$ 5.71K
561
Coin98
Coin98
C98
$ 0.0122
-0.74%
+3.67%
+5.29%
$ 12.15M
$ 5.08M
562
Radicle
Radicle
RAD
$ 0.2047
-0.15%
+1.33%
+0.29%
$ 12.15M
$ 270.19K
563
Recall
Recall
RECALL
$ 0.03928
-0.91%
-7.69%
-1.49%
$ 12.14M
$ 2.41M
564
Superform
Superform
SUPERFORM
$ 0.06299
-0.58%
+0.82%
+0.85%
$ 12.09M
$ 860.21K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
+2.38%
$ 12.08M
$ 110.15K
566
Mira
Mira
MIRA
$ 0.0404
-0.12%
-9.76%
+1.70%
$ 12.02M
$ 3.15M
567
SynFutures
SynFutures
F
$ 0.002806
-0.11%
+0.54%
-3.81%
$ 12.02M
$ 21.53M
568
$ 93.69
+1.78%
+4.77%
+7.50%
$ 11.87M
$ 839.28
569
OG
OG
OG
$ 2.513
0.00%
-0.12%
+4.09%
$ 11.86M
$ 23.23K
570
$ 0.01644
+0.12%
+1.11%
-2.32%
$ 11.71M
$ 3.51M
571
Gains Network
Gains Network
GNS
$ 0.4946
-0.28%
+1.21%
+0.81%
$ 11.64M
$ 109.12K
572
Orchid
Orchid
OXT
$ 0.01159
-0.26%
+0.19%
-13.84%
$ 11.56M
$ 5.21M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1481
-0.40%
-2.38%
-0.40%
$ 11.41M
$ 364.15K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11449
-0.12%
-0.44%
-1.56%
$ 11.38M
$ 611.57K
575
SCRT
SCRT
SCRT
$ 0.03344
+0.33%
-1.46%
+2.98%
$ 11.37M
$ 1.98M
576
$ 107.83
-0.32%
-0.23%
+0.89%
$ 11.23M
$ 519.35
577
Boundless
Boundless
ZKC
$ 0.03706
-0.16%
-0.96%
-2.09%
$ 11.20M
$ 1.70M
578
INFINIT
INFINIT
IN
$ 0.03222
-0.74%
+1.67%
-5.47%
$ 11.15M
$ 2.06M
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001723
+1.35%
+1.23%
+2.85%
$ 11.14M
$ 377.47M
580
JOE
JOE
JOE
$ 0.02433
-0.77%
+2.05%
+0.79%
$ 11.14M
$ 2.36M
581
$ 111.18
-0.70%
-0.26%
-1.42%
$ 11.10M
$ 510.43
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016028
-1.25%
-0.30%
+0.12%
$ 10.90M
$ 44.70M
583
Orderly Network
Orderly Network
ORDER
$ 0.0275
+1.46%
+1.09%
-0.71%
$ 10.83M
$ 1.85M
584
FLock.io
FLock.io
FLOCK
$ 0.02742
-0.58%
-0.83%
-2.24%
$ 10.70M
$ 610.93K
585
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01419
+0.59%
+2.62%
+13.24%
$ 10.66M
$ 4.39M
586
Katana Network
Katana Network
KAT
$ 0.004481
-0.59%
+6.36%
+2.31%
$ 10.58M
$ 52.97M
587
Simons Cat
Simons Cat
CAT
$ 0.000001392
-1.07%
-0.64%
+7.16%
$ 10.53M
$ 40.92B
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
+0.85%
-1.21%
$ 10.44M
$ 0.99
589
Diamante
Diamante
DIAM
$ 0.005267
-0.17%
-0.96%
-8.01%
$ 10.43M
$ 10.36M
590
Autonomi
Autonomi
AUTONOMI
$ 0.03096
+0.03%
+1.64%
-4.84%
$ 10.40M
$ 2.96M
591
$ 498.38
+0.94%
+5.62%
+9.18%
$ 10.37M
$ 141.84
592
HP
HP
HP
$ 0.00739
+0.01%
+2.04%
-8.66%
$ 10.23M
$ 3.66M
593
ERA
ERA
ERA
$ 0.06923
+0.29%
+7.23%
-1.20%
$ 10.18M
$ 1.13M
594
Test
Test
TST
$ 0.010709
-1.62%
-5.29%
+1.53%
$ 10.13M
$ 6.19M
595
Gods Unchained
Gods Unchained
GODS
$ 0.02342
+1.08%
+2.64%
+20.16%
$ 10.12M
$ 2.73M
596
$ 414.85
+0.68%
+1.55%
+5.77%
$ 10.12M
$ 143.45
597
Origin
Origin
OGN
$ 0.01525
-0.07%
+1.67%
-2.06%
$ 10.09M
$ 3.66M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04385
-0.05%
+1.18%
-8.78%
$ 10.04M
$ 1.67M
599
Space and Time
Space and Time
SXT
$ 0.007034
-0.46%
+1.75%
+6.53%
$ 10.00M
$ 9.56M
600
USAT
USAT
USAT
$ 0.9994
-0.01%
0.00%
-0.04%
$ 10.00M
$ 54.68K
601
IX Swap
IX Swap
IXS
$ 0.0554
+0.36%
+2.21%
+3.16%
$ 9.99M
$ 1.09M
602
PONKE
PONKE
PONKE
$ 0.01779
+0.17%
+2.00%
-1.87%
$ 9.93M
$ 3.08M
603
SuperRare
SuperRare
RARE
$ 0.01191
-0.17%
+1.27%
+0.42%
$ 9.86M
$ 5.52M
604
INIT
INIT
INIT
$ 0.04981
+0.10%
+1.20%
+2.74%
$ 9.85M
$ 1.06M
605
Doodles
Doodles
DOOD
$ 0.00125
0.00%
+0.64%
-5.66%
$ 9.74M
$ 43.54M
606
$ 93.76
+0.42%
+1.98%
-3.53%
$ 9.68M
$ 722.85
607
$ 79.75
+1.14%
+0.13%
+5.06%
$ 9.64M
$ 738.54
608
Opinion
Opinion
OPN
$ 0.05392
-4.08%
+12.59%
+12.47%
$ 9.61M
$ 1.47M
609
Ninja Squad Token
Ninja Squad Token
NST
$ 1.107
0.00%
+4.11%
+2.96%
$ 9.59M
$ 92.08K
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01727
-0.58%
-1.37%
-5.74%
$ 9.59M
$ 3.26M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03925
-0.30%
+1.29%
-1.45%
$ 9.51M
$ 1.34M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005322
-0.02%
+0.23%
+2.98%
$ 9.50M
$ 38.32M
613
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009397
-0.22%
+2.46%
+4.74%
$ 9.46M
$ 5.94M
614
VENOM
VENOM
VENOM
$ 0.009686
-3.39%
-6.20%
+11.98%
$ 9.44M
$ 5.58M
615
MWX AI
MWX AI
MWXT
$ 0.05612
-0.55%
+0.02%
-1.78%
$ 9.44M
$ 1.71M
616
Dolomite
Dolomite
DOLO
$ 0.02128
0.00%
0.00%
+2.45%
$ 9.42M
$ 2.64M
617
4
4
4
$ 0.009521
-0.81%
+0.48%
+10.03%
$ 9.41M
$ 13.09M
618
KishuInu
KishuInu
KISHU
$ 0.00000000010018
-0.37%
+2.17%
-8.12%
$ 9.31M
$ 592.25T
619
Boba
Boba
BOBA
$ 0.01882
-0.21%
-0.16%
-0.48%
$ 9.30M
$ 3.09M
620
Prompt
Prompt
PROMPT
$ 0.02001
-0.10%
+1.62%
+1.68%
$ 9.26M
$ 4.64M
621
BENQI
BENQI
BENQI
$ 0.001284
+0.31%
+2.48%
+8.11%
$ 9.21M
$ 41.82M
622
$ 484.79
-0.01%
+0.83%
+3.86%
$ 9.18M
$ 114.96
623
AriaAI
AriaAI
ARIA
$ 0.02693
-1.00%
-0.23%
+4.35%
$ 9.14M
$ 2.10M
624
Resistance Dog
Resistance Dog
REDO
$ 0.0905
+0.13%
-2.31%
-8.33%
$ 9.09M
$ 1.14M
625
ALI
ALI
ALI
$ 0.000997
0.00%
-4.33%
-12.95%
$ 9.07M
$ 6.52M
626
Fartboy
Fartboy
FARTBOY
$ 0.009042
-0.36%
-1.42%
-2.89%
$ 9.05M
$ 6.18M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03149
-0.35%
+2.70%
-0.66%
$ 9.04M
$ 1.79M
628
Lagrange
Lagrange
LA
$ 0.04644
-0.19%
-1.04%
-17.57%
$ 9.02M
$ 1.37M
629
Vow
Vow
VOW
$ 0.02515
0.00%
-0.59%
-7.57%
$ 8.96M
$ 2.82M
630
PepeCoin
PepeCoin
PEPECOIN
$ 0.08387
+0.17%
-2.73%
+5.41%
$ 8.92M
$ 643.27K
631
QUAI
QUAI
QUAI
$ 0.011316
-0.26%
-6.54%
-18.50%
$ 8.92M
$ 7.24M
632
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008872
+0.23%
-2.75%
-17.36%
$ 8.91M
$ 6.23M
633
Moonbeam
Moonbeam
GLMR
$ 0.007561
+0.17%
+1.60%
-0.30%
$ 8.91M
$ 7.65M
634
Koma Inu
Koma Inu
KOMA
$ 0.01496
+2.72%
-5.99%
+89.83%
$ 8.89M
$ 12.95M
635
OLAXBT
OLAXBT
AIO
$ 0.04396
+4.84%
+4.41%
-59.72%
$ 8.83M
$ 3.36M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03483
-0.66%
+2.55%
+1.68%
$ 8.83M
$ 2.61M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003293
+0.06%
-0.72%
-5.13%
$ 8.82M
$ 19.32M
638
Telos
Telos
TLOS
$ 0.019587
+0.52%
-2.32%
+8.24%
$ 8.82M
$ 3.85M
639
Eesee
Eesee
ESE
$ 0.009345
+0.11%
+3.37%
+10.89%
$ 8.76M
$ 4.10M
640
Portal
Portal
PORTAL
$ 0.010316
-0.21%
+0.01%
+6.57%
$ 8.75M
$ 6.31M
641
Citrea
Citrea
CTR
$ 0.007276
-0.44%
+1.89%
-1.58%
$ 8.73M
$ 10.17M
642
$ 0.00461
+0.04%
+0.44%
-0.58%
$ 8.69M
$ 13.36M
643
Heima
Heima
HEI
$ 0.08833
-0.63%
+2.89%
+5.76%
$ 8.62M
$ 781.05K
644
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008611
+1.53%
+3.85%
+12.03%
$ 8.62M
$ 8.35M
645
StablR USD
StablR USD
USDR
$ 0.3996
-8.34%
-4.67%
-18.35%
$ 8.59M
$ 1.39K
646
Ava AI
Ava AI
AVAAI
$ 0.008592
-1.99%
+6.08%
+17.40%
$ 8.56M
$ 7.79M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008974
+1.37%
+4.97%
+6.27%
$ 8.54M
$ 6.92M
648
Limitless
Limitless
LMTS
$ 0.0649
+0.12%
-3.68%
-4.87%
$ 8.50M
$ 800.12K
649
Energy Web
Energy Web
EWT
$ 0.2844
+1.33%
+13.18%
+3.48%
$ 8.50M
$ 97.24K
650
AVAIL
AVAIL
AVAIL
$ 0.002178
-0.09%
+0.97%
-4.59%
$ 8.45M
$ 24.05M
651
Bert
Bert
BERT
$ 0.008618
-0.11%
+5.23%
+0.37%
$ 8.41M
$ 6.29M
652
BeatSwap
BeatSwap
BTX
$ 0.037439
-0.51%
+1.07%
+14.93%
$ 8.41M
$ 5.33M
653
Vine Coin
Vine Coin
VINE
$ 0.008369
+0.61%
-0.53%
-1.36%
$ 8.38M
$ 7.88M
654
Stakestone
Stakestone
STO
$ 0.03705
-0.77%
+2.15%
+0.03%
$ 8.37M
$ 1.69M
655
heyAura
heyAura
ADX
$ 0.0558
0.00%
+1.45%
+3.70%
$ 8.28M
$ 48.87K
656
FirmaChain
FirmaChain
FCT2
$ 0.0068
-0.29%
+1.34%
-3.13%
$ 8.27M
$ 811.84K
657
HARRY
HARRY
HARRY
$ 0.008334
-0.97%
-3.80%
-9.99%
$ 8.25M
$ 6.32M
658
Decentrawood
Decentrawood
DEOD
$ 0.017611
+0.19%
+0.14%
+4.05%
$ 8.19M
$ 10.37M
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.512
-0.29%
+2.92%
+4.64%
$ 8.17M
$ 144.08K
660
yieldbasis
yieldbasis
YB
$ 0.06706
+0.01%
+3.02%
+3.25%
$ 8.17M
$ 836.20K
661
Toko Token
Toko Token
TKO
$ 0.04804
-0.39%
+2.69%
+9.12%
$ 8.15M
$ 1.20M
662
DeAgentAI
DeAgentAI
AIA
$ 0.06324
-0.82%
-0.98%
+0.97%
$ 8.11M
$ 1.85M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01183
-0.34%
-0.25%
+4.99%
$ 7.98M
$ 4.74M
664
UCN
UCN
UCN
$ 155.34
+0.52%
-1.13%
+2.61%
$ 7.86M
$ 436.79
665
SOPH
SOPH
SOPH
$ 0.003871
+0.13%
+1.52%
-2.53%
$ 7.77M
$ 15.91M
666
Bella
Bella
BEL
$ 0.09675
-0.56%
+1.98%
+1.33%
$ 7.74M
$ 621.04K
667
Forta
Forta
FORT
$ 0.01217
-0.25%
+0.66%
-0.41%
$ 7.71M
$ 4.60M
668
Abelian
Abelian
ABEL
$ 0.06526
+0.32%
-2.99%
-3.82%
$ 7.71M
$ 229.90K
669
Aura
Aura
AURASOL
$ 0.007966
+0.19%
+2.51%
-2.20%
$ 7.70M
$ 7.26M
670
VANRY
VANRY
VANRY
$ 0.003286
-2.50%
+10.58%
-11.38%
$ 7.69M
$ 32.53M
671
$ 280.31
-0.47%
+1.63%
+20.73%
$ 7.64M
$ 240.47
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4724
-0.04%
+0.66%
+1.07%
$ 7.61M
$ 120.96K
673
Daddy Tate
Daddy Tate
DADDY
$ 0.012668
-0.23%
+2.78%
+8.79%
$ 7.59M
$ 4.45M
674
Hashflow
Hashflow
HFT
$ 0.009639
-2.28%
+23.41%
-4.08%
$ 7.58M
$ 12.28M
675
balancer
balancer
BAL
$ 0.10693
-0.06%
-0.67%
-4.55%
$ 7.53M
$ 528.46K
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01226
-0.24%
+4.69%
+8.87%
$ 7.51M
$ 6.23M
677
WilderWorld
WilderWorld
WILD
$ 0.01491
+0.87%
-0.99%
-3.29%
$ 7.50M
$ 3.89M
678
AS Roma
AS Roma
ASR
$ 0.8564
-0.05%
+0.13%
+3.09%
$ 7.40M
$ 64.50K
679
Maverick Protocol
Maverick Protocol
MAV
$ 0.008007
-0.31%
+1.23%
-3.27%
$ 7.40M
$ 6.96M
680
Stader
Stader
SD
$ 0.1043
+0.19%
0.00%
-5.18%
$ 7.39M
$ 529.65K
681
VERONA
VERONA
VERONA
$ 0.1044
+0.39%
-2.98%
-6.64%
$ 7.38M
$ 44.90K
682
Dymension
Dymension
DYM
$ 0.01329
0.00%
+2.45%
+0.38%
$ 7.28M
$ 4.16M
683
$ 64.99
+0.50%
-0.12%
+4.21%
$ 7.24M
$ 890.58
684
MyShell Token
MyShell Token
SHELL
$ 0.01811
+0.28%
+0.11%
-2.54%
$ 7.08M
$ 3.47M
685
Apu Apustaja
Apu Apustaja
APU
$ 0.00002035
0.00%
+8.91%
+10.55%
$ 6.98M
$ 163.16M
686
swarms
swarms
SWARMS
$ 0.006878
-0.66%
-5.47%
+12.35%
$ 6.91M
$ 9.84M
687
TARS Protocol
TARS Protocol
TAI
$ 0.007801
-1.56%
-8.10%
-12.53%
$ 6.90M
$ 7.00M
688
READY
READY
READY
$ 0.006814
0.00%
-7.72%
-6.75%
$ 6.88M
$ 7.29M
689
$ 245.21
+0.50%
+3.06%
+1.13%
$ 6.87M
$ 274.02
690
PEP
PEP
PEP
$ 0.000066
-0.15%
-3.62%
+2.30%
$ 6.85M
$ 22.50M
691
THENA
THENA
THE
$ 0.05186
+0.06%
+0.20%
+3.76%
$ 6.83M
$ 1.15M
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008358
+0.22%
+9.30%
+3.22%
$ 6.80M
$ 6.50M
693
Peercoin
Peercoin
PPC
$ 0.2245
+0.04%
+0.58%
+0.18%
$ 6.79M
$ 26.96K
694
Fusionist
Fusionist
ACE
$ 0.06678
+0.83%
+1.32%
-6.35%
$ 6.78M
$ 1.12M
695
FIGHT
FIGHT
FIGHT
$ 0.003317
-0.87%
+0.64%
+6.73%
$ 6.77M
$ 41.28M
696
$ 584.99
-0.03%
+4.08%
-1.78%
$ 6.75M
$ 104.49
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2657
-0.26%
+0.15%
+0.57%
$ 6.72M
$ 210.53K
698
GUNZ
GUNZ
GUN
$ 0.002847
+0.64%
+0.60%
-7.36%
$ 6.72M
$ 24.96M
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3136
-0.19%
-1.69%
+1.75%
$ 6.68M
$ 175.22K
700
Fuel
Fuel
FUEL
$ 0.00079
+2.56%
+5.26%
+6.67%
$ 6.66M
$ 5.37M
701
Gitcoin
Gitcoin
GTC
$ 0.07581
-0.63%
+3.80%
-0.17%
$ 6.65M
$ 853.09K
702
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
0.00%
-1.47%
$ 6.62M
$ 27.16M
703
$ 397.28
+0.95%
+0.87%
+4.56%
$ 6.62M
$ 135.72
704
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0266
-0.30%
+0.99%
+8.29%
$ 6.58M
$ 2.50M
705
Soil
Soil
SOIL
$ 0.09476
+0.08%
+1.35%
-9.81%
$ 6.57M
$ 266.37K
706
ORIGYN
ORIGYN
OGY
$ 0.0008329
-0.11%
+2.95%
+2.66%
$ 6.53M
$ 39.16M
707
TOWNS
TOWNS
TOWNS
$ 0.002178
-0.42%
+7.37%
+8.08%
$ 6.48M
$ 64.87M
708
$ 69.4
+1.48%
+6.36%
+12.83%
$ 6.48M
$ 921.93
709
Resolv
Resolv
RESOLV
$ 0.01594
-0.13%
+1.08%
-0.62%
$ 6.47M
$ 4.22M
710
$ 147.78
-0.10%
+1.21%
-11.93%
$ 6.40M
$ 443.35
711
LUKSO
LUKSO
LYX
$ 0.2075
+0.05%
-0.48%
-3.89%
$ 6.35M
$ 126.10K
712
Agoras
Agoras
AGRS
$ 0.2124
+0.05%
-0.70%
-1.26%
$ 6.34M
$ 53.42K
713
X Empire
X Empire
XEMPIRE
$ 0.000009148
+0.01%
+2.94%
-1.06%
$ 6.34M
$ 6.22B
714
Access Protocol
Access Protocol
ACS
$ 0.0001228
+0.08%
+1.32%
-2.92%
$ 6.32M
$ 460.52M
715
StablR Euro
StablR Euro
EURR
$ 0.5316
0.00%
+10.77%
-0.43%
$ 6.32M
$ 628.61
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01476
-0.41%
+0.61%
+1.45%
$ 6.26M
$ 4.06M
717
MARBLEX
MARBLEX
MBX
$ 0.02244
+0.04%
+2.09%
+2.05%
$ 6.24M
$ 2.62M
718
OmiseGo
OmiseGo
OMG
$ 0.04431
+0.27%
+1.28%
-0.91%
$ 6.24M
$ 1.29M
719
Delysium
Delysium
AGI
$ 0.003082
-0.03%
+1.99%
-3.27%
$ 6.18M
$ 17.43M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006211
-0.11%
-4.27%
+14.09%
$ 6.17M
$ 10.03M
721
Zircuit
Zircuit
ZRC
$ 0.0010371
-3.25%
+25.80%
+39.87%
$ 6.14M
$ 518.87M
722
Marlin POND
Marlin POND
POND
$ 0.0007614
-2.36%
-1.22%
-5.73%
$ 6.13M
$ 75.24M
723
Quickswap
Quickswap
QUICK
$ 0.007945
+0.47%
+1.87%
+2.08%
$ 6.05M
$ 8.42M
724
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
+0.15%
-0.37%
$ 6.05M
$ 5.61M
725
Quilibrium
Quilibrium
WQUIL
$ 0.00666
+2.45%
+0.15%
-6.43%
$ 6.04M
$ 888.93K
726
Supra
Supra
SUPRA
$ 0.0002011
+4.22%
+1.32%
+3.24%
$ 6.02M
$ 522.77M
727
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1403
+0.07%
-3.62%
+16.01%
$ 5.96M
$ 496.73K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007785
-0.12%
+0.52%
-3.03%
$ 5.95M
$ 6.80M
729
Viction
Viction
VIC
$ 0.0472
-0.47%
+47.47%
+38.24%
$ 5.94M
$ 8.13M
730
ELA
ELA
ELA
$ 0.2565
0.00%
+2.93%
+11.47%
$ 5.93M
$ 3.67K
731
LimeWire
LimeWire
LMWR
$ 0.012872
+0.61%
+17.03%
+2.23%
$ 5.92M
$ 4.74M
732
BugsCoin
BugsCoin
BGSC
$ 0.0006132
+2.19%
+11.70%
+38.10%
$ 5.91M
$ 93.17M
733
AUKI
AUKI
AUKI
$ 0.00459
+2.05%
-0.21%
+0.78%
$ 5.88M
$ 3.60M
734
Realio
Realio
RIO
$ 0.03682
-1.23%
+5.32%
+11.48%
$ 5.88M
$ 1.04M
735
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02327
-0.92%
+5.31%
+24.24%
$ 5.87M
$ 11.81M
736
Puffer
Puffer
PUFFER
$ 0.0121
+0.83%
+0.83%
+0.83%
$ 5.85M
$ 4.83M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.448
-0.42%
+0.04%
+1.18%
$ 5.80M
$ 131.08K
738
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04656
+0.37%
+0.17%
-9.35%
$ 5.80M
$ 2.95M
739
Bitrise
Bitrise
BRISE
$ 0.00000001465
+0.27%
-1.28%
+0.90%
$ 5.79M
$ 3.87T
740
Radio Caca
Radio Caca
RACA
$ 0.00001413
0.00%
-0.28%
+8.90%
$ 5.79M
$ 4.01B
741
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008032
+0.61%
-16.24%
+15.85%
$ 5.78M
$ 94.40M
742
$ 143.07
-1.46%
+7.10%
+18.17%
$ 5.76M
$ 598.73
743
COQ INU
COQ INU
COQ
$ 0.00000008161
+0.24%
+2.47%
-1.28%
$ 5.74M
$ 682.64B
744
SYMM
SYMM
SYMM
$ 0.035
+0.58%
-3.88%
-0.29%
$ 5.73M
$ 140.92K
745
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0457
0.00%
-5.97%
-6.73%
$ 5.73M
$ 496.94K
746
MAPO
MAPO
MAPO
$ 0.0009148
+0.42%
+0.22%
-4.27%
$ 5.71M
$ 29.33M
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01225
0.00%
-0.57%
-0.57%
$ 5.71M
$ 259.21K
748
FAR Labs
FAR Labs
FAR
$ 0.001181
-0.17%
-14.42%
-39.37%
$ 5.71M
$ 8.97M
749
$ 227.26
+1.05%
-0.25%
+0.48%
$ 5.68M
$ 250.45
750
Autonolas
Autonolas
OLAS
$ 0.02542
+0.20%
+0.28%
-2.42%
$ 5.68M
$ 2.67M
751
$ 115.6
+0.29%
+6.56%
-0.16%
$ 5.67M
$ 681.17
752
Minswap
Minswap
MIN
$ 0.003236
0.00%
+3.42%
+8.55%
$ 5.60M
$ 5.36M
753
Polkastarter
Polkastarter
POLS
$ 0.05576
+0.02%
-0.25%
-1.33%
$ 5.53M
$ 995.71K
754
SquidGrow
SquidGrow
SQGROW
$ 0.005482
0.00%
-5.80%
-7.76%
$ 5.47M
$ 6.94M
755
Pitbull
Pitbull
PIT
$ 0.0000000001359
-0.15%
+3.26%
+7.51%
$ 5.47M
$ 432.45T
756
Andy
Andy
ANDYETH
$ 0.000005444
+0.04%
+2.20%
+22.35%
$ 5.45M
$ 10.27B
757
$ 0.00221
0.00%
-4.37%
-12.40%
$ 5.44M
$ 3.55M
758
Phoenix
Phoenix
PHNIX
$ 0.000010231
-0.29%
+0.28%
-0.27%
$ 5.43M
$ 5.61B
759
SAGA
SAGA
SAGA
$ 0.01322
0.00%
+1.85%
+6.69%
$ 5.35M
$ 6.16M
760
Layer3
Layer3
L3
$ 0.004342
-0.14%
-0.96%
-6.36%
$ 5.33M
$ 12.54M
761
Paal AI
Paal AI
PAAL
$ 0.005294
+0.51%
-5.14%
+2.74%
$ 5.32M
$ 10.57M
762
Upland
Upland
SPARKLET
$ 0.0199
-0.05%
-0.20%
-0.30%
$ 5.31M
$ 2.80M
763
ELYSIA
ELYSIA
EL
$ 0.001085
-0.18%
+0.84%
-2.60%
$ 5.31M
$ 106.97M
764
Brickken
Brickken
BKN
$ 0.06446
-0.37%
-0.35%
-0.74%
$ 5.26M
$ 762.27K
765
SmarDex
SmarDex
SDEX
$ 0.000526
0.00%
-1.48%
-6.49%
$ 5.22M
$ 14.59M
766
Hydranet
Hydranet
HDN
$ 0.02734
-0.18%
+1.63%
-2.94%
$ 5.15M
$ 2.45M
767
NetX
NetX
NETX
$ 0.219
+1.18%
+10.55%
+7.19%
$ 5.14M
$ 296.53K
768
$ 1,320.75
+0.43%
+8.57%
+21.80%
$ 5.11M
$ 63.06
769
pumpBTC
pumpBTC
PUMPBTC
$ 0.01017
+0.18%
+0.51%
+13.22%
$ 5.01M
$ 7.11M
770
ZEPHYR
ZEPHYR
ZEPH
$ 0.4559
+0.64%
-0.76%
+0.57%
$ 5.00M
$ 129.95K
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0512
0.00%
-0.39%
-3.75%
$ 5.00M
$ 121.39K
772
$ 1,125.96
+0.90%
-2.28%
-7.38%
$ 4.94M
$ 53.32
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3646
-0.11%
+0.55%
+1.14%
$ 4.93M
$ 156.81K
774
LandWolf
LandWolf
LWOLF
$ 0.000005404
+0.37%
-1.70%
+29.70%
$ 4.90M
$ 3.75B
775
Alephium
Alephium
ALPH
$ 0.03629
-0.46%
+1.45%
-4.40%
$ 4.89M
$ 1.94M
776
Alltoscan
Alltoscan
ATS
$ 0.06509
+0.46%
-18.35%
-3.08%
$ 4.88M
$ 5.19M
777
Juventus
Juventus
JUV
$ 0.3114
-0.06%
+0.71%
-0.26%
$ 4.85M
$ 180.21K
778
Pangolin
Pangolin
PNG
$ 0.02043
0.00%
+1.13%
-0.10%
$ 4.83M
$ 2.70M
779
CRETA
CRETA
CRETA
$ 0.001637
0.00%
-3.42%
-4.71%
$ 4.79M
$ 6.80M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00631
+0.02%
+0.46%
+0.96%
$ 4.70M
$ 9.10M
781
$ 94.98
-0.04%
+2.00%
+4.97%
$ 4.63M
$ 595.26
782
$ 596.8
+0.01%
+1.24%
+1.20%
$ 4.58M
$ 93.18
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3456
-0.14%
+2.06%
+2.09%
$ 4.57M
$ 182.60K
784
$ 115.2
+0.72%
+7.19%
-0.24%
$ 4.53M
$ 1.59K
785
Hemi
Hemi
HEMI
$ 0.004636
-0.35%
+2.64%
+2.38%
$ 4.49M
$ 19.14M
786
RHEA
RHEA
RHEA
$ 0.011408
0.00%
+0.25%
-2.03%
$ 4.46M
$ 4.76M
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000612
-0.98%
+0.98%
-2.21%
$ 4.45M
$ 9.15T
788
MORI COIN
MORI COIN
MORI
$ 0.005521
-0.02%
-0.79%
-1.74%
$ 4.42M
$ 11.63M
789
DAO Maker
DAO Maker
DAO
$ 0.02096
+0.19%
+0.92%
-10.43%
$ 4.35M
$ 2.59M
790
Lava Network
Lava Network
LAVA
$ 0.01639
-0.36%
+1.55%
+9.75%
$ 4.35M
$ 3.35M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005365
-0.74%
-2.31%
-3.21%
$ 4.30M
$ 10.49M
792
HOPR Token
HOPR Token
HOPR
$ 0.01223
+0.08%
+5.91%
-3.02%
$ 4.28M
$ 4.37M
793
Lingo
Lingo
LINGO
$ 0.008783
-0.02%
+0.07%
-1.24%
$ 4.27M
$ 6.21M
794
Open Loot
Open Loot
OL
$ 0.005374
-0.13%
-0.89%
-4.48%
$ 4.25M
$ 10.23M
795
Hey Anon
Hey Anon
ANON
$ 0.309
+0.07%
+0.26%
+5.69%
$ 4.25M
$ 218.42K
796
PlatON
PlatON
LAT
$ 0.0006106
-0.34%
+0.43%
+20.68%
$ 4.24M
$ 92.00M
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004225
-0.26%
-2.29%
+32.20%
$ 4.23M
$ 15.91M
798
Nomina
Nomina
NOM
$ 0.001451
-0.07%
+2.24%
0.00%
$ 4.23M
$ 41.09M
799
Bluefin
Bluefin
BLUE
$ 0.008366
-0.57%
-2.30%
-0.88%
$ 4.20M
$ 6.35M
800
Mitosis
Mitosis
MITO
$ 0.02119
-2.02%
+0.05%
-3.32%
$ 4.18M
$ 2.56M
801
$ 1.26
0.00%
-0.24%
-1.33%
$ 4.13M
$ 44.24K
802
DOGINME
DOGINME
DOGINME
$ 0.00006078
+0.13%
+7.01%
-0.13%
$ 4.11M
$ 992.71M
803
Sperax
Sperax
SPA
$ 0.001998
+0.15%
-0.69%
+0.40%
$ 4.10M
$ 27.90M
804
$ 55.95
+0.14%
-2.05%
-0.13%
$ 4.10M
$ 1.02K
805
$ 91.29
+0.32%
+4.70%
-2.36%
$ 4.09M
$ 747.03
806
FWOG
FWOG
FWOG
$ 0.004135
-0.50%
+0.24%
-6.10%
$ 4.05M
$ 13.63M
807
$ 88.74
+0.23%
-1.56%
-1.38%
$ 4.01M
$ 637.90
808
PIBBLE
PIBBLE
PIB
$ 0.0001437
+0.60%
+0.30%
+4.74%
$ 4.00M
$ 213.84M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
-1.12%
-1.22%
-2.41%
$ 3.91M
$ 1.23M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001759
+2.00%
+3.26%
+14.75%
$ 3.86M
$ 10.78M
811
Klever
Klever
KLV
$ 0.000431
+0.35%
+2.54%
+6.60%
$ 3.83M
$ 127.30M
812
Sport.Fun
Sport.Fun
FUN
$ 0.02205
+0.89%
+1.76%
+11.03%
$ 3.82M
$ 3.54M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.169
+1.07%
+1.13%
+7.41%
$ 3.81M
$ 342.06K
814
$ 0.02247
+1.43%
+12.18%
+0.32%
$ 3.74M
$ 89.75K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00371
0.00%
-2.88%
-6.31%
$ 3.70M
$ 673.76K
816
Messier
Messier
M87
$ 0.00000416
+0.24%
-3.46%
-10.30%
$ 3.70M
$ 6.89B
817
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
-4.10%
$ 3.67M
$ 47.17K
818
Neon EVM
Neon EVM
NEON
$ 0.0153
+0.72%
+0.72%
-17.88%
$ 3.66M
$ 3.81M
819
SIX
SIX
SIX
$ 0.0043
-0.23%
+1.90%
-8.72%
$ 3.65M
$ 47.17M
820
Oraichain
Oraichain
ORAI
$ 0.2651
0.00%
+0.04%
-2.70%
$ 3.64M
$ 215.47K
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2668
-0.04%
+1.18%
-0.97%
$ 3.63M
$ 209.48K
822
PussFi
PussFi
PUSS
$ 0.004129
+0.12%
+0.59%
+1.00%
$ 3.62M
$ 8.46M
823
Scroll
Scroll
SCR
$ 0.01909
-0.37%
+1.39%
-0.52%
$ 3.61M
$ 2.74M
824
Marina Protocol
Marina Protocol
BAY
$ 0.018123
-0.26%
+0.63%
-3.99%
$ 3.61M
$ 3.23M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04614
-0.06%
+1.76%
+4.27%
$ 3.58M
$ 410.55K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003826
+1.21%
-1.11%
-0.54%
$ 3.57M
$ 145.90M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
+1.55%
-1.06%
$ 3.56M
$ 804.57
828
GROK
GROK
GROK
$ 0.000564
-0.14%
-1.69%
-0.48%
$ 3.56M
$ 102.22M
829
Harvest Finance
Harvest Finance
FARM
$ 5.186
+0.56%
+0.88%
-3.84%
$ 3.48M
$ 11.52K
830
$ 297.05
-0.20%
+2.08%
+2.36%
$ 3.48M
$ 187.49
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002355
+0.43%
+0.56%
+2.13%
$ 3.48M
$ 24.00M
832
$ 127.67
-0.76%
-0.12%
+10.08%
$ 3.46M
$ 624.74
833
SuiNS
SuiNS
NS
$ 0.01134
-0.26%
-0.53%
-2.91%
$ 3.40M
$ 4.55M
834
unstable coin
unstable coin
USDUC
$ 0.003381
+0.03%
+3.01%
-12.76%
$ 3.38M
$ 16.25M
835
$ 101.73
+0.02%
+0.80%
+0.37%
$ 3.34M
$ 566.94
836
$ 155.82
+1.60%
+3.95%
-5.87%
$ 3.34M
$ 392.55
837
Destra Network
Destra Network
DSYNC
$ 0.003395
-0.06%
+0.86%
-6.37%
$ 3.32M
$ 16.98M
838
Electra Protocol
Electra Protocol
XEP
$ 0.0001795
-1.04%
+15.80%
+18.38%
$ 3.32M
$ 357.07M
839
$ 146.75
+0.58%
+14.25%
+17.17%
$ 3.32M
$ 511.53
840
GAIB
GAIB
GAIB
$ 0.01549
-1.78%
-1.47%
+9.34%
$ 3.29M
$ 3.26M
841
GamerCoin
GamerCoin
GHX
$ 0.005053
-0.04%
-0.20%
-5.79%
$ 3.28M
$ 20.86M
842
Major
Major
MAJOR
$ 0.04065
+1.47%
+19.13%
+16.20%
$ 3.28M
$ 2.52M
843
BitShares
BitShares
BTS
$ 0.0010913
+1.86%
+2.34%
+2.28%
$ 3.27M
$ 67.82M
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+2.34%
-2.96%
$ 3.25M
$ 19.95M
845
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2254
+1.71%
-14.37%
+37.77%
$ 3.24M
$ 228.24K
846
$ 1,665.26
+0.02%
+1.26%
+3.44%
$ 3.23M
$ 37.69
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.03214
+0.12%
+1.38%
-7.63%
$ 3.22M
$ 163.81K
848
Propchain
Propchain
PROPC
$ 0.07338
+0.37%
+1.87%
+3.83%
$ 3.15M
$ 658.78K
849
Swell Network
Swell Network
SWELL
$ 0.0006292
-0.08%
+0.17%
+3.14%
$ 3.14M
$ 90.80M
850
$ 26.52
-0.27%
-2.67%
-2.05%
$ 3.13M
$ 2.11K
851
Gems
Gems
GEMS
$ 0.00521
+0.08%
+1.01%
-6.44%
$ 3.12M
$ 14.51M
852
Rainbow
Rainbow
RNBW
$ 0.01486
0.00%
+1.65%
+10.04%
$ 3.11M
$ 3.76M
853
$ 76.32
-0.30%
+0.45%
-0.83%
$ 3.09M
$ 716.41
854
NEXA
NEXA
NEXA
$ 0.0000005265
-0.08%
+5.09%
+24.53%
$ 3.09M
$ 27.92B
855
PIVX
PIVX
PIVX
$ 0.0309
-1.19%
+15.30%
-5.65%
$ 3.07M
$ 3.60M
856
Hyperion
Hyperion
RION
$ 0.161
-0.12%
+0.88%
+1.13%
$ 3.06M
$ 337.33K
857
$ 356.06
+1.35%
-0.50%
0.00%
$ 3.02M
$ 160.78
858
$ 231.12
-0.58%
-0.77%
-1.26%
$ 2.99M
$ 236.22
859
$ 115.83
+0.11%
-1.45%
-1.22%
$ 2.96M
$ 508.25
860
Roam
Roam
ROAM
$ 0.00821
+0.10%
+3.16%
+0.68%
$ 2.91M
$ 7.01M
861
NATIX Network
NATIX Network
NATIX
$ 0.00007156
0.00%
+1.68%
+1.60%
$ 2.91M
$ 3.20M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
863
Altura
Altura
ALU
$ 0.002848
-0.66%
+0.60%
-13.82%
$ 2.84M
$ 15.53M
864
GME
GME
GME
$ 0.000405
+0.02%
-1.84%
-6.13%
$ 2.79M
$ 131.41M
865
Goldfinch
Goldfinch
GFI
$ 0.03146
-0.91%
+3.32%
-3.29%
$ 2.78M
$ 1.81M
866
Dingocoin
Dingocoin
DINGO
$ 0.00002403
+0.75%
+6.16%
+17.32%
$ 2.78M
$ 639.31M
867
Wen
Wen
WEN
$ 0.000003776
-0.05%
+1.51%
-12.83%
$ 2.74M
$ 15.12B
868
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05967
+0.33%
+5.52%
-15.81%
$ 2.73M
$ 1.61M
869
Avalon
Avalon
AVL
$ 0.01674
-0.12%
+3.08%
-7.82%
$ 2.71M
$ 3.45M
870
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-3.31%
-15.05%
$ 2.70M
$ 29.54K
871
$ 196.87
-0.42%
-1.62%
+1.08%
$ 2.69M
$ 297.06
872
$ 147.89
-0.32%
+0.80%
-2.36%
$ 2.68M
$ 388.33
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006351
+0.22%
+7.80%
-2.90%
$ 2.68M
$ 330.26B
874
$ 48.14
+0.29%
+0.85%
-5.95%
$ 2.65M
$ 1.20K
875
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2127
-0.14%
+0.76%
+2.76%
$ 2.63M
$ 284.91K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2634
-0.08%
-0.26%
+6.63%
$ 2.62M
$ 210.58K
877
Bellscoin
Bellscoin
BELLS
$ 0.04317
+2.72%
+0.88%
+2.85%
$ 2.60M
$ 25.65K
878
daGama
daGama
DGMA
$ 0.01996
-0.05%
+0.45%
-13.16%
$ 2.60M
$ 3.66M
879
MATH
MATH
MATH
$ 0.02216
+0.27%
+2.12%
+3.66%
$ 2.59M
$ 2.49M
880
$ 273.92
-0.12%
-1.28%
-0.94%
$ 2.58M
$ 218.46
881
PX
PX
PX
$ 0.0131
0.00%
-0.75%
-2.22%
$ 2.58M
$ 214.07K
882
$ 349.92
+0.44%
+0.86%
+8.19%
$ 2.56M
$ 179.53
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000062
-0.16%
-3.57%
+33.26%
$ 2.55M
$ 3.93B
884
DeLorean
DeLorean
DMC
$ 0.0003696
-0.03%
-3.67%
-9.03%
$ 2.55M
$ 122.58M
885
Rayls
Rayls
RLS
$ 0.001697
+0.18%
-1.17%
-10.91%
$ 2.52M
$ 48.28M
886
$ 0.0014229
-0.26%
-0.50%
+2.79%
$ 2.51M
$ 37.52M
887
Ancient8
Ancient8
A8
$ 0.004561
-0.11%
+0.31%
+3.50%
$ 2.51M
$ 9.84M
888
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000224
-0.13%
+3.13%
+13.97%
$ 2.51M
$ 329.38B
889
MINIMA
MINIMA
MINIMA
$ 0.00444
-0.67%
+7.18%
+2.52%
$ 2.48M
$ 11.30M
890
$ 567.33
+0.09%
-0.07%
+3.40%
$ 2.47M
$ 101.71
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005035
+0.08%
-0.87%
+2.46%
$ 2.45M
$ 11.81M
892
$ 124.77
+0.46%
+1.70%
-0.87%
$ 2.43M
$ 1.43K
893
FEG Token
FEG Token
FEG
$ 0.00002864
-2.02%
+3.07%
+2.89%
$ 2.43M
$ 1.30B
894
OCTA
OCTA
OCTA
$ 0.06071
+0.17%
-10.35%
-22.15%
$ 2.42M
$ 968.92K
895
World of Dypians
World of Dypians
WOD
$ 0.00452
+0.22%
-0.22%
-10.94%
$ 2.41M
$ 9.56M
896
Parcl
Parcl
PRCL
$ 0.00583
-0.51%
-0.17%
-2.02%
$ 2.40M
$ 791.44K
897
Aleph Zero
Aleph Zero
AZERO
$ 0.008744
-0.64%
-2.94%
-22.22%
$ 2.40M
$ 6.28M
898
Alephim
Alephim
ALEPH
$ 0.0097
-0.31%
-1.02%
-2.72%
$ 2.39M
$ 4.88M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02436
0.00%
-0.08%
-3.45%
$ 2.37M
$ 3.55M
900
Zeus Network
Zeus Network
ZEUS
$ 0.002478
+2.89%
+5.20%
+9.87%
$ 2.35M
$ 24.31M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04413
+0.05%
-0.56%
-1.27%
$ 2.34M
$ 1.32M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08258
+0.12%
-4.42%
+1.74%
$ 2.33M
$ 756.75K
903
VOOI
VOOI
VOOI
$ 0.007266
-0.01%
-0.04%
-5.03%
$ 2.30M
$ 7.59M
904
League of Traders
League of Traders
LOT
$ 0.005752
+0.17%
+0.16%
-6.81%
$ 2.29M
$ 19.41M
905
Niza
Niza
NIZA
$ 0.00142
0.00%
+7.25%
+20.03%
$ 2.29M
$ 93.57K
906
$ 19.63
0.00%
+1.13%
+5.08%
$ 2.29M
$ 2.87K
907
Forest Protocol
Forest Protocol
FOREST
$ 0.02064
-0.64%
-8.05%
-9.94%
$ 2.26M
$ 2.21M
908
$ 142.94
+0.68%
-0.15%
-2.36%
$ 2.25M
$ 385.85
909
CEEK
CEEK
CEEK
$ 0.002796
-0.25%
-0.68%
-3.67%
$ 2.24M
$ 21.40M
910
$ 110.18
-0.09%
-0.77%
-2.67%
$ 2.24M
$ 495.83
911
Highstreet
Highstreet
HIGH
$ 0.02258
+0.04%
-0.75%
-8.00%
$ 2.17M
$ 2.51M
912
$ 80.15
+1.74%
+1.53%
+3.93%
$ 2.17M
$ 865.71
913
swarm
swarm
BZZ
$ 0.04057
-0.10%
-0.02%
-10.51%
$ 2.15M
$ 1.31M
914
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018657
+0.02%
+3.87%
+9.79%
$ 2.14M
$ 55.48M
915
DOWGE
DOWGE
DJI6930
$ 0.002099
0.00%
+1.43%
+1.53%
$ 2.13M
$ 15.27M
916
Symbiosis
Symbiosis
SIS
$ 0.02183
-0.27%
-1.36%
-12.62%
$ 2.12M
$ 4.63M
917
CreatorBid
CreatorBid
BID
$ 0.005448
+0.04%
+0.22%
-1.18%
$ 2.10M
$ 10.06M
918
Axiome
Axiome
AXM
$ 0.00195
+10.47%
+7.65%
+72.95%
$ 2.10M
$ 40.95M
919
Coupon Assets
Coupon Assets
CA
$ 0.21713
-0.19%
-0.45%
+0.18%
$ 2.10M
$ 379.21K
920
B-Lucky
B-Lucky
LUCKY
$ 0.002098
-0.24%
-2.43%
-0.38%
$ 2.08M
$ 5.93M
921
Reef
Reef
REEF
$ 0.00005681
+0.30%
-0.32%
+1.29%
$ 2.08M
$ 1.35B
922
$ 105
-0.17%
-1.43%
+0.28%
$ 2.08M
$ 555.84
923
Nodle
Nodle
NODL
$ 0.0003438
+0.15%
-2.64%
-4.37%
$ 2.06M
$ 20.60M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002251
-3.19%
-1.84%
-8.77%
$ 2.02M
$ 29.37M
925
STAT
STAT
STAT
$ 0.02268
-0.04%
+1.38%
+4.37%
$ 2.02M
$ 3.81M
926
$ 367.01
+0.36%
+0.36%
+0.31%
$ 2.01M
$ 152.77
927
Allo
Allo
RWA
$ 0.001103
0.00%
-1.34%
-3.92%
$ 1.99M
$ 47.46M
928
$ 1,129.1
-0.08%
+2.35%
+2.73%
$ 1.97M
$ 50.89
929
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001954
-7.25%
+21.62%
+2.74%
$ 1.93M
$ 34.02M
930
PinLink
PinLink
PIN
$ 0.02153
-0.05%
+0.89%
+0.14%
$ 1.90M
$ 4.18M
931
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004501
-0.44%
+1.67%
-0.98%
$ 1.86M
$ 12.21B
932
$ 307.65
-1.53%
+4.15%
+12.27%
$ 1.85M
$ 218.23
933
Myro
Myro
MYRO
$ 0.001949
+0.15%
-1.16%
+2.20%
$ 1.84M
$ 28.79M
934
Streamflow
Streamflow
STREAM
$ 0.007627
-0.08%
+0.53%
-4.12%
$ 1.84M
$ 7.01M
935
$ 305.12
-0.28%
-1.90%
-11.03%
$ 1.83M
$ 186.16
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.31%
$ 1.82M
$ 148.95K
937
Shido
Shido
SHIDO
$ 0.000105
+0.19%
+4.57%
-0.19%
$ 1.80M
$ 517.09M
938
Mysterium
Mysterium
MYST
$ 0.08926
-0.01%
+0.63%
+8.97%
$ 1.79M
$ 339.47K
939
TokenFi
TokenFi
TOKEN
$ 0.001747
+0.39%
-5.10%
-6.88%
$ 1.79M
$ 39.21M
940
$ 370.82
+0.24%
+2.88%
+1.35%
$ 1.78M
$ 156.70
941
Coinweb
Coinweb
CWEB
$ 0.0007143
+0.17%
-0.01%
-7.71%
$ 1.76M
$ 77.96M
942
$ 1,051.6
+0.53%
+2.25%
-0.60%
$ 1.74M
$ 57.67
943
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009886
+0.05%
+3.55%
+2.05%
$ 1.73M
$ 6,118.05T
944
Propbase
Propbase
PROPS
$ 0.003513
+0.20%
+4.29%
-1.98%
$ 1.72M
$ 56.56M
945
Vexanium
Vexanium
VEX
$ 0.002337
0.00%
-3.64%
-0.47%
$ 1.71M
$ 18.96M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019138
-0.08%
-0.35%
-4.47%
$ 1.70M
$ 1.10M
947
Holdstation
Holdstation
HOLDSTATION
$ 0.2135
-0.05%
+0.42%
+2.79%
$ 1.69M
$ 65.87K
948
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001614
0.00%
-0.92%
+16.20%
$ 1.69M
$ 1.54M
949
Humans.ai
Humans.ai
HEART
$ 0.0002151
-0.09%
-5.15%
-18.10%
$ 1.68M
$ 306.97M
950
Trac Network
Trac Network
TNK
$ 0.10807
-0.91%
+2.24%
-8.02%
$ 1.67M
$ 744.60K
951
Asteroid
Asteroid
ASTEROID1
$ 0.001687
-0.66%
+19.60%
-3.15%
$ 1.66M
$ 42.14M
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.010197
+0.07%
+0.27%
+14.91%
$ 1.65M
$ 11.87M
953
LinqAI
LinqAI
LNQ
$ 0.004495
-0.29%
+0.42%
-27.60%
$ 1.61M
$ 11.08M
954
TROLL
TROLL
TROLL
$ 0.000000001658
-0.95%
-0.89%
-3.82%
$ 1.60M
$ 34.87T
955
Syscoin
Syscoin
SYS
$ 0.001799
-0.56%
+1.94%
+7.91%
$ 1.59M
$ 30.93M
956
$ 488.81
+0.19%
+0.66%
-6.58%
$ 1.59M
$ 112.22
957
Argentine Football
Argentine Football
ARG
$ 0.08471
-0.13%
-0.28%
-6.57%
$ 1.58M
$ 604.94K
958
OpenVPP
OpenVPP
OVPP
$ 0.001944
-0.76%
-12.56%
-35.51%
$ 1.57M
$ 105.03M
959
RocketX exchange
RocketX exchange
RVF
$ 0.01892
-0.11%
+0.85%
+0.05%
$ 1.56M
$ 595.71K
960
$ 29.19
-0.92%
+2.57%
+2.78%
$ 1.55M
$ 2.82K
961
$ 40
-0.22%
+8.60%
+17.68%
$ 1.55M
$ 1.65K
962
Xterio
Xterio
XTER
$ 0.007975
-0.95%
-1.18%
-1.73%
$ 1.55M
$ 8.02M
963
TRWA
TRWA
TRWA
$ 0.0002202
+0.32%
-0.05%
-2.36%
$ 1.53M
$ 224.77M
964
MECCA
MECCA
MEA
$ 0.000909
+15.76%
+5.38%
-59.40%
$ 1.52M
$ 7.03M
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002454
0.00%
+0.08%
-2.62%
$ 1.52M
$ 165.04M
966
iMe Lab
iMe Lab
LIME
$ 0.002004
0.00%
-0.94%
-4.96%
$ 1.52M
$ 5.52M
967
$ 153.39
-0.36%
+8.27%
-14.68%
$ 1.50M
$ 377.54
968
Polytrade
Polytrade
TRADE
$ 0.03656
+0.80%
+1.94%
+17.91%
$ 1.50M
$ 1.78M
969
$ 109.28
+0.02%
+2.68%
+0.49%
$ 1.50M
$ 497.12
970
The Official 67 Coin
The Official 67 Coin
67
$ 0.001483
-1.45%
+10.33%
+19.79%
$ 1.49M
$ 44.86M
971
Astroon
Astroon
AST
$ 0.002432
+0.12%
0.00%
+5.74%
$ 1.49M
$ 44.68M
972
$ 418.46
+0.04%
-0.23%
-2.07%
$ 1.47M
$ 132.83
973
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2531
-0.04%
-26.98%
+29.40%
$ 1.46M
$ 249.64K
974
Theoriq
Theoriq
THQ
$ 0.00948
-0.21%
-3.07%
-24.54%
$ 1.46M
$ 5.50M
975
DAR Open Network
DAR Open Network
D
$ 0.001915
+0.83%
-1.93%
-4.86%
$ 1.44M
$ 27.72M
976
SwissCheese
SwissCheese
SWCH
$ 0.03285
-0.15%
-0.24%
-13.96%
$ 1.44M
$ 1.25M
977
$ 232.78
+0.31%
+8.26%
+5.09%
$ 1.43M
$ 249.07
978
AstraAI
AstraAI
ASTRAAI
$ 0.13902
0.00%
-1.31%
-7.66%
$ 1.39M
$ 169.41K
979
EVDC Network
EVDC Network
EVDC
$ 0.00002189
0.00%
-1.26%
+0.18%
$ 1.38M
$ 2.17B
980
$ 58.1
+0.35%
+0.69%
-0.05%
$ 1.37M
$ 1.06K
981
Arowana
Arowana
ARW
$ 0.0575
0.00%
-9.66%
+5.89%
$ 1.37M
$ 12.40K
982
$ 43.19
+0.07%
+1.50%
-1.48%
$ 1.37M
$ 1.31K
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008318
-0.22%
-0.23%
-0.17%
$ 1.36M
$ 65.62M
984
$ 89.49
+0.28%
+0.96%
+1.67%
$ 1.35M
$ 616.56
985
$ 151.49
-0.03%
-0.16%
+0.58%
$ 1.35M
$ 381.28
986
$ 34.17
+0.32%
+0.95%
+3.55%
$ 1.35M
$ 2.03K
987
$ 111.36
-0.04%
-0.05%
+7.23%
$ 1.35M
$ 521.44
988
$ 1,035.93
+0.05%
-0.67%
-1.39%
$ 1.34M
$ 54.56
989
LBRY Credits
LBRY Credits
LBC
$ 0.002038
0.00%
+0.30%
-18.58%
$ 1.33M
$ 781.78K
990
$ 572.55
+0.54%
+1.45%
+2.53%
$ 1.33M
$ 96.99
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
992
ArchLoot
ArchLoot
AL
$ 0.001426
-0.07%
+0.92%
-7.82%
$ 1.31M
$ 20.06M
993
BEAM
BEAM
BEAM
$ 0.008671
0.00%
+11.77%
+6.64%
$ 1.31M
$ 448.22K
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.001937
-1.17%
+15.27%
+13.19%
$ 1.29M
$ 7.92M
995
OVR
OVR
OVR
$ 0.02499
+0.08%
+1.33%
-10.94%
$ 1.28M
$ 2.99M
996
MarsDAO
MarsDAO
MDAO
$ 0.01773
-0.13%
-3.47%
+45.29%
$ 1.28M
$ 635.31K
997
BlackFort
BlackFort
BXN
$ 0.0002855
-0.60%
-2.77%
-8.89%
$ 1.27M
$ 163.25M
998
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+4.09%
+1.78%
$ 1.27M
$ 73.48K
999
$ 248.84
-1.10%
-2.23%
+0.49%
$ 1.26M
$ 229.34
1000
GemHUB
GemHUB
GHUB
$ 0.002513
-1.31%
-1.07%
-1.50%
$ 1.25M
$ 25.95M
1001
$ 962.83
+0.01%
+0.04%
-1.83%
$ 1.24M
$ 58.98
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001226
0.00%
-1.20%
+1.48%
$ 1.23M
$ 1.88M
1003
Sudeng
Sudeng
HIPPO
$ 0.0001193
0.00%
-0.08%
+5.38%
$ 1.19M
$ 458.06M
1004
Storm Trade
Storm Trade
STORM
$ 0.004619
-0.02%
-0.47%
-0.07%
$ 1.19M
$ 17.17M
1005
My Lovely Planet
My Lovely Planet
MLC
$ 0.0112
+0.18%
+2.94%
+2.47%
$ 1.18M
$ 601.69K
1006
$ 0.00193
0.00%
+1.83%
+8.96%
$ 1.18M
$ 30.08M
1007
XELIS
XELIS
XEL
$ 0.216
0.00%
+6.40%
-8.47%
$ 1.18M
$ 50.76K
1008
HAI
HAI
HAI
$ 0.001416
-0.14%
+3.36%
-1.19%
$ 1.18M
$ 16.42M
1009
Scallop
Scallop
SCA
$ 0.0072
0.00%
-5.19%
-13.10%
$ 1.17M
$ 537.26K
1010
$ 183.61
+0.35%
+0.37%
+3.87%
$ 1.15M
$ 322.02
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002345
-0.43%
+0.30%
-6.37%
$ 1.15M
$ 6.07M
1012
$ 17.29
+0.12%
+2.50%
-2.98%
$ 1.15M
$ 3.19K
1013
$ 37.3
-0.19%
+0.08%
+11.71%
$ 1.14M
$ 1.52K
1014
HAROLD
HAROLD
HAROLD
$ 0.001456
-0.21%
+0.76%
-12.11%
$ 1.14M
$ 5.68M
1015
MAGA
MAGA
MAGATRUMP
$ 0.02544
0.00%
-0.90%
-2.53%
$ 1.12M
$ 2.21M
1016
$ 8.463
+1.26%
+13.34%
+9.44%
$ 1.12M
$ 8.06K
1017
Particl
Particl
PART
$ 0.0714
-1.11%
-4.16%
-32.32%
$ 1.12M
$ 32.33K
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0121
+0.83%
+2.54%
-13.57%
$ 1.11M
$ 4.38M
1019
Areon Network
Areon Network
AREA
$ 0.00933
+3.29%
-4.56%
-14.91%
$ 1.11M
$ 3.02M
1020
Cypherium
Cypherium
CPH
$ 0.002792
0.00%
-12.01%
-6.68%
$ 1.11M
$ 17.65M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000616
0.00%
-3.48%
-0.31%
$ 1.10M
$ 13.34M
1022
Prosper
Prosper
PROSPER
$ 0.0211
-0.05%
+0.71%
-0.56%
$ 1.09M
$ 2.60M
1023
New XAI gork
New XAI gork
GORK
$ 0.001087
+0.07%
+2.30%
+19.32%
$ 1.08M
$ 53.51M
1024
Handshake
Handshake
HNS
$ 0.001582
0.00%
-5.83%
-39.29%
$ 1.07M
$ 1.38M
1025
Welf
Welf
WELF
$ 0.084
-0.24%
-2.89%
-7.07%
$ 1.06M
$ 707.09K
1026
$ 109.87
-0.07%
+3.01%
+4.96%
$ 1.06M
$ 556.15
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08137
-0.06%
-0.55%
-2.35%
$ 1.05M
$ 727.53K
1028
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0010556
-0.23%
-9.74%
+1.15%
$ 1.05M
$ 86.45M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011162
-0.04%
+0.84%
-5.56%
$ 1.05M
$ 129.30M
1030
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
0.00%
$ 1.05M
$ 789.59M
1031
OORT
OORT
OORT
$ 0.001375
+0.91%
+34.62%
-9.03%
$ 1.04M
$ 52.81M
1032
Dtec
Dtec
DTEC
$ 0.005879
-0.24%
+2.08%
-4.17%
$ 1.02M
$ 11.44M
1033
$ 77.4
+0.22%
+0.14%
+0.63%
$ 1.02M
$ 703.26
1034
Cellframe
Cellframe
CELL
$ 0.03516
0.00%
+3.27%
+5.90%
$ 1.01M
$ 2.59M
1035
HTR
HTR
HTR
$ 0.00194
+1.62%
-2.85%
-28.04%
$ 1.00M
$ 39.32M
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 628.89M
1037
$ 161.97
+0.16%
+3.03%
+10.83%
$ 994.23K
$ 391.66
1038
ShareToken
ShareToken
SHR
$ 0.0002524
+7.78%
+16.03%
+0.22%
$ 986.38K
$ 16.73M
1039
$ 0.001541
-1.41%
-16.49%
-20.15%
$ 985.58K
$ 27.71M
1040
$ 269.6
+0.83%
+11.14%
+0.62%
$ 983.11K
$ 232.54
1041
XL1
XL1
XL1
$ 0.0001692
+0.06%
+1.19%
-6.49%
$ 976.24K
$ 33.61M
1042
$ 169.59
-0.95%
-0.93%
-0.45%
$ 976.16K
$ 306.42
1043
Saros
Saros
SAROS
$ 0.0002866
+0.10%
+0.76%
-9.09%
$ 966.46K
$ 196.85M
1044
$ 347.29
-0.06%
+1.48%
+1.88%
$ 960.16K
$ 154.16
1045
3ULL
3ULL
3ULL
$ 0.00006608
+0.11%
+5.35%
+5.30%
$ 956.41K
$ 184.43M
1046
HELLO
HELLO
HELLO
$ 0.0012785
0.00%
-0.15%
+4.27%
$ 955.01K
$ 77.03M
1047
SOLVEX
SOLVEX
SOLVEX
$ 0.0189
0.00%
-2.07%
-10.00%
$ 936.14K
$ 493.70K
1048
NuNet
NuNet
NTX
$ 0.001793
-3.05%
-3.55%
+8.08%
$ 930.04K
$ 15.98M
1049
GOAT Network
GOAT Network
GOATED
$ 0.008948
-0.19%
-0.43%
-17.89%
$ 927.86K
$ 5.19M
1050
V Systems
V Systems
VSYS
$ 0.0002496
-0.04%
+0.12%
-0.56%
$ 925.57K
$ 150.38M
1051
$ 731.69
+0.26%
+2.64%
+1.95%
$ 920.35K
$ 80.76
1052
Dione Protocol
Dione Protocol
DIONE
$ 0.0000799
+0.52%
+46.41%
+19.13%
$ 912.25K
$ 84.72M
1053
xMoney
xMoney
XMN
$ 0.00091
0.00%
-4.21%
-8.08%
$ 910.51K
$ 16.87M
1054
$ 436
+0.02%
-0.65%
-1.67%
$ 908.68K
$ 122.05
1055
Energi
Energi
NRG
$ 0.00883
-0.11%
+0.80%
+0.11%
$ 905.86K
$ 1.27M
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000010146
-0.09%
+5.84%
+6.22%
$ 905.66K
$ 63.79T
1057
$ 20.34
+1.63%
+10.59%
+17.14%
$ 902.45K
$ 2.92K
1058
$ 99.64
-0.35%
-0.45%
-1.70%
$ 865.19K
$ 584.74
1059
Verasity
Verasity
VRA
$ 0.000009013
+0.29%
+3.67%
+16.98%
$ 846.56K
$ 6.83B
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
+0.07%
+0.07%
-8.90%
$ 842.81K
$ 1.93M
1061
OGPU
OGPU
OGPU
$ 0.0429
+1.42%
-6.75%
-2.06%
$ 840.55K
$ 334.00K
1062
VAIOT
VAIOT
VAI
$ 0.0021
+0.96%
-5.80%
-17.90%
$ 836.83K
$ 2.14M
1063
Sentio
Sentio
ST
$ 0.01484
-0.20%
+1.01%
-2.55%
$ 836.08K
$ 3.91M
1064
$ 516.08
+0.86%
+1.42%
+6.09%
$ 831.00K
$ 117.54
1065
XFI
XFI
XFI
$ 0.01182
+0.51%
-6.56%
-26.54%
$ 830.59K
$ 1.56M
1066
$ 72.17
-0.14%
+3.03%
+0.81%
$ 830.24K
$ 804.48
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01158
+0.09%
-1.18%
+5.51%
$ 825.88K
$ 1.68M
1068
$ 41.64
+0.28%
+7.29%
+6.94%
$ 808.07K
$ 1.46K
1069
NODE
NODE
NODE
$ 0.006028
-0.02%
+0.23%
-12.76%
$ 803.81K
$ 9.41M
1070
$ 66.23
+2.10%
+12.17%
+16.12%
$ 801.27K
$ 974.61
1071
$ 1,911.02
+0.04%
+1.38%
+2.83%
$ 798.77K
$ 29.02
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
+0.61%
-0.60%
$ 792.95K
$ 5.10M
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001154
-0.42%
-0.61%
-16.36%
$ 763.44K
$ 47.34T
1074
$ 319.18
-0.21%
-1.38%
+0.86%
$ 763.34K
$ 172.19
1075
BANX Network
BANX Network
BXE
$ 0.002506
+0.16%
-4.16%
-8.95%
$ 755.96K
$ 4.39M
1076
PointPay
PointPay
PXP
$ 0.02516
-0.32%
+11.12%
-9.45%
$ 755.70K
$ 6.44M
1077
Baanx
Baanx
BXX
$ 0.003021
0.00%
+0.94%
-2.04%
$ 746.84K
$ 3.72K
1078
Portuma
Portuma
PORTUMA
$ 0.0001959
+0.05%
-0.86%
-21.09%
$ 739.16K
$ 836.83M
1079
Warden
Warden
WARD
$ 0.002931
-1.08%
-10.10%
-19.42%
$ 733.19K
$ 28.59M
1080
Piggycell
Piggycell
PIGGY
$ 0.01725
0.00%
-0.58%
-4.96%
$ 732.03K
$ 1.31M
1081
$ 371.43
+0.39%
+0.34%
+0.50%
$ 726.62K
$ 160.51
1082
$ 118.49
-0.30%
-0.33%
-8.87%
$ 720.90K
$ 529.81
1083
Optimus
Optimus
OPTIMUS
$ 0.0071
+7.68%
+12.82%
+9.08%
$ 719.41K
$ 77.89K
1084
$ 277.37
+0.36%
-3.39%
-4.39%
$ 712.23K
$ 214.20
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001506
+0.20%
-0.07%
-1.69%
$ 710.54K
$ 37.55T
1086
MEZO
MEZO
MEZO
$ 0.007962
+0.09%
-0.04%
-16.24%
$ 686.54K
$ 7.16M
1087
NodeAI
NodeAI
GPU
$ 0.006953
-0.50%
+0.27%
-2.49%
$ 682.37K
$ 7.77M
1088
GraphLinq
GraphLinq
GLQ
$ 0.001998
-1.43%
-0.10%
-1.28%
$ 681.02K
$ 27.07M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006426
+0.23%
+0.30%
-4.49%
$ 678.49K
$ 1.16B
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0554
+1.08%
+1.45%
-31.37%
$ 672.00K
$ 5.04M
1091
Ethervista
Ethervista
VISTA
$ 0.7138
+0.90%
-0.03%
+0.25%
$ 671.63K
$ 79.72K
1092
Artrade
Artrade
ATR
$ 0.0005319
+0.08%
+0.45%
+3.61%
$ 669.49K
$ 49.28M
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+2.69%
-11.91%
$ 667.36K
$ 6.23M
1094
$ 440.08
+1.27%
+5.75%
+13.56%
$ 663.46K
$ 136.16
1095
Mochi
Mochi
MOCHI
$ 0.0000006904
0.00%
+3.55%
-4.09%
$ 650.90K
$ 200.52M
1096
$ 122.76
+2.72%
+8.08%
+14.96%
$ 648.34K
$ 804.76
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014069
+0.01%
-0.53%
-0.69%
$ 647.89K
$ 68.00M
1098
$ 40.72
+0.67%
+9.18%
+14.83%
$ 633.40K
$ 1.81K
1099
Fuse Network
Fuse Network
FUSE
$ 0.002856
-0.07%
+0.04%
-4.74%
$ 627.54K
$ 19.40M
1100
Matchain
Matchain
MAT
$ 0.0386
+0.08%
-0.67%
+8.84%
$ 625.03K
$ 1.40M
1101
GT Protocol
GT Protocol
GTAI
$ 0.009068
-0.29%
+14.57%
+49.32%
$ 624.97K
$ 6.37M
1102
Factor
Factor
FACT
$ 0.4875
+2.16%
-6.53%
-10.50%
$ 592.80K
$ 1.09K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001588
-0.19%
-1.12%
-8.84%
$ 592.31K
$ 848.90M
1104
ARC
ARC
ARC
$ 0.000573
+1.06%
-0.35%
-23.29%
$ 590.19K
$ 468.23K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00232
-0.43%
-31.34%
-37.84%
$ 574.75K
$ 11.48M
1106
Rubic
Rubic
RBC
$ 0.003468
0.00%
+2.45%
-1.90%
$ 573.04K
$ 8.62M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05508
+0.04%
+0.02%
-1.72%
$ 563.99K
$ 486.54K
1108
Neurai
Neurai
XNA
$ 0.00003246
0.00%
-2.58%
-7.47%
$ 554.35K
$ 249.31M
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001437
+0.21%
-0.21%
-20.04%
$ 552.32K
$ 37.84M
1110
$ 276.56
+0.04%
+3.41%
+6.28%
$ 550.88K
$ 210.70
1111
$ 489.74
+0.18%
-2.67%
-3.14%
$ 544.38K
$ 111.34
1112
Asentum
Asentum
ASE
$ 0.001799
+0.17%
+2.87%
-12.49%
$ 530.73K
$ 19.70M
1113
Shardeum
Shardeum
SHM
$ 0.000041
+0.24%
+2.49%
+5.38%
$ 530.38K
$ 645.01M
1114
BABB
BABB
BAX
$ 0.000006083
+0.05%
+0.55%
+0.71%
$ 507.33K
$ 9.09B
1115
DevvE
DevvE
DEVVE
$ 0.005265
+0.11%
-9.48%
-38.80%
$ 507.20K
$ 10.00M
1116
Bifrost
Bifrost
BNC
$ 0.013381
+0.09%
+2.26%
-1.57%
$ 503.34K
$ 2.19M
1117
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00002617
-1.31%
-22.19%
-28.63%
$ 499.75K
$ 151.32M
1118
Tales X
Tales X
X
$ 0.003288
+0.18%
-0.33%
+2.33%
$ 493.35K
$ 16.19M
1119
DeFi
DeFi
DEFI
$ 0.0001341
-0.07%
+0.83%
-2.54%
$ 487.01K
$ 290.28M
1120
$ 21.533
+1.49%
+6.38%
+2.73%
$ 483.96K
$ 3.08K
1121
EPNS
EPNS
PUSH
$ 0.005291
-0.04%
+0.30%
-10.28%
$ 477.17K
$ 10.69M
1122
Phoenic
Phoenic
PNIC
$ 0.001863
+1.69%
+5.14%
-8.09%
$ 473.89K
$ 60.63M
1123
Coral Protocol
Coral Protocol
CORAL
$ 0.00005421
+0.05%
-9.65%
-27.30%
$ 467.02K
$ 435.78M
1124
Clore AI
Clore AI
CLORE
$ 0.0007161
-0.21%
+2.32%
-3.90%
$ 460.58K
$ 79.53M
1125
$ 10.065
-0.96%
-0.77%
+0.97%
$ 459.81K
$ 5.93K
1126
Dynex
Dynex
DNX
$ 0.004246
+2.31%
+8.32%
-12.45%
$ 456.16K
$ 1.14M
1127
Luckycoin
Luckycoin
LKY
$ 0.02418
0.00%
-12.11%
-12.76%
$ 455.73K
$ 144.88K
1128
Chirp
Chirp
CHIRP
$ 0.004333
-0.16%
+6.08%
+4.19%
$ 455.52K
$ 5.13M
1129
QORPO
QORPO
QORPO
$ 0.00076
+0.28%
0.00%
-4.22%
$ 453.06K
$ 47.50M
1130
U2U Network
U2U Network
U2U
$ 0.0002988
+0.03%
+0.51%
+1.58%
$ 452.61K
$ 184.83M
1131
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-4.89%
-8.59%
$ 449.37K
$ 2.77M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02189
+0.18%
-1.57%
-5.60%
$ 440.45K
$ 2.76M
1133
XELS
XELS
XELS
$ 0.020329
0.00%
+0.21%
-1.47%
$ 427.50K
$ 3.09M
1134
$ 11.71
+0.26%
+3.63%
+2.99%
$ 423.85K
$ 5.51K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006071
+0.08%
-0.75%
-3.43%
$ 418.36K
$ 51.33M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004009
0.00%
-0.52%
-3.66%
$ 400.50K
$ 140.29M
1137
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05201
-1.68%
-0.95%
+1.05%
$ 399.81K
$ 1.09M
1138
$ 0.00623
-0.48%
-0.80%
-0.32%
$ 399.32K
$ 5.15M
1139
MILLI
MILLI
MILLI
$ 0.000001512
+0.40%
+11.14%
+16.25%
$ 398.97K
$ 20.46B
1140
AS Monaco
AS Monaco
ASM
$ 0.06253
-0.67%
+0.08%
+2.51%
$ 398.70K
$ 882.91K
1141
Rebel Cars
Rebel Cars
RC
$ 0.001916
+1.11%
+2.78%
+108.58%
$ 396.41K
$ 264.33K
1142
Fluence
Fluence
FLT
$ 0.0013366
+2.05%
+3.50%
-31.07%
$ 389.15K
$ 42.95M
1143
Mobox
Mobox
MBOX
$ 0.000703
+0.59%
-0.24%
+8.72%
$ 384.95K
$ 78.61M
1144
Bazaars
Bazaars
BZR
$ 61.261
+0.05%
+0.90%
-3.18%
$ 382.25K
$ 2.13K
1145
Vertus
Vertus
VERT
$ 0.0007166
-0.01%
-0.14%
-0.65%
$ 378.16K
$ 25.69M
1146
$ 19.61
+0.15%
-12.04%
-13.75%
$ 373.30K
$ 3.38K
1147
Unizen
Unizen
ZCX
$ 0.0005224
-0.55%
+17.68%
+28.67%
$ 354.90K
$ 115.62M
1148
$ 6.156
+0.16%
+1.37%
-3.66%
$ 353.73K
$ 9.29K
1149
$ 9.893
+1.10%
+13.44%
+14.15%
$ 350.59K
$ 7.51K
1150
Acala Token
Acala Token
ACA
$ 0.0003006
+1.52%
+3.95%
-10.31%
$ 350.12K
$ 189.98M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03409
-0.38%
+1.27%
-5.98%
$ 342.50K
$ 1.58M
1152
Humanode
Humanode
HMND
$ 0.001489
-0.67%
-2.32%
-2.00%
$ 333.99K
$ 22.47M
1153
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01864
-0.05%
+6.39%
-2.43%
$ 333.05K
$ 3.08M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005366
+1.40%
+3.63%
-1.65%
$ 330.66K
$ 109.10M
1155
$ 24.98
-0.04%
+1.54%
+2.97%
$ 322.16K
$ 2.43K
1156
PLEARN
PLEARN
PLN
$ 0.00371
-0.53%
-0.53%
+8.14%
$ 320.16K
$ 6.17M
1157
$ 44.93
-1.40%
+5.54%
+6.91%
$ 320.12K
$ 1.39K
1158
ORBOFI
ORBOFI
OBI
$ 0.0002
+8.95%
+9.44%
+6.86%
$ 312.60K
$ 36.14M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1093
+0.18%
+0.65%
+2.06%
$ 312.41K
$ 517.49K
1160
$ 156.49
-0.31%
+1.55%
+1.33%
$ 311.37K
$ 360.61
1161
XRADERS
XRADERS
XR
$ 0.004642
0.00%
+0.06%
-2.42%
$ 308.78K
$ 4.09M
1162
Sensay
Sensay
SNSY
$ 0.00005863
+0.12%
-2.56%
-10.89%
$ 307.14K
$ 1.99B
1163
Rabi
Rabi
RABI
$ 0.0005024
-0.10%
+1.41%
-1.59%
$ 306.90K
$ 31.76M
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
0.00%
+0.26%
0.00%
$ 306.10K
$ 701.95M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1166
CUDIS
CUDIS
CUDIS
$ 0.001181
-0.41%
-7.27%
-22.16%
$ 299.97K
$ 45.84M
1167
myDid
myDid
SYL
$ 0.00003903
-0.26%
+0.18%
+0.03%
$ 295.69K
$ 619.35M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027828
-1.35%
+1.44%
-3.75%
$ 295.14K
$ 21.54M
1169
Artyfact
Artyfact
ARTY
$ 0.01493
+0.07%
-2.73%
-5.13%
$ 291.81K
$ 3.84M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004148
+0.27%
+0.68%
-0.46%
$ 291.69K
$ 8.61M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.00175
-0.40%
+0.69%
-7.87%
$ 283.80K
$ 13.90M
1172
$ 16.18
+1.81%
+6.39%
+12.10%
$ 275.83K
$ 3.91K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-4.61%
-6.51%
$ 271.43K
$ 25.86M
1174
TENUP
TENUP
TUP
$ 0.00243
-2.80%
+0.41%
-4.71%
$ 256.05K
$ 349.68K
1175
$ 18.91
+0.05%
-1.10%
+0.96%
$ 244.70K
$ 3.66K
1176
$ 115.27
+1.78%
+0.81%
+3.06%
$ 244.33K
$ 489.84
1177
Cosplay Token
Cosplay Token
COT
$ 0.000577
+0.69%
+0.87%
-0.51%
$ 229.12K
$ 13.30M
1178
SOON
SOON
MRSOON
$ 0.000003222
-0.09%
-0.43%
+7.46%
$ 213.52K
$ 16.35B
1179
EstateX
EstateX
ESX
$ 0.000227
0.00%
+14.29%
-18.84%
$ 212.55K
$ 32.46M
1180
$ 185.95
-0.19%
+1.89%
+8.62%
$ 207.20K
$ 295.77
1181
Aipocalypto
Aipocalypto
AIPO
$ 0.00144
0.00%
-0.35%
+1.05%
$ 200.88K
$ 4.77M
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000003022
+0.04%
-49.09%
-68.01%
$ 197.20K
$ 4.49B
1183
$ 53.17
-0.54%
+2.00%
+7.73%
$ 192.82K
$ 1.08K
1184
Bull
Bull
BULL
$ 0.0001819
-8.95%
+37.46%
+29.45%
$ 191.19K
$ 370.56M
1185
CYBRO
CYBRO
CYBRO
$ 0.001425
+0.07%
-1.32%
-6.25%
$ 188.67K
$ 13.58M
1186
Choise.com
Choise.com
CHO
$ 0.0003465
-1.01%
-10.73%
-35.98%
$ 185.24K
$ 45.33M
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002821
-0.14%
+0.71%
+15.61%
$ 182.01K
$ 157.73M
1188
$ 854.07
+1.48%
-0.65%
+8.81%
$ 178.35K
$ 75.22
1189
Eclipse
Eclipse
ES
$ 0.001289
-0.08%
-2.61%
-2.38%
$ 168.60K
$ 43.50M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002703
-0.92%
+6.00%
+33.97%
$ 164.07K
$ 2.06B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
+0.19%
+2.74%
$ 160.32K
$ 36.17B
1192
Azuro
Azuro
AZUR
$ 0.0007932
+0.52%
+3.26%
-3.04%
$ 158.83K
$ 15.32M
1193
$ 155.45
-0.30%
+4.31%
+4.07%
$ 152.16K
$ 371.33
1194
Paysenger
Paysenger
EGO
$ 0.0007565
-0.11%
+4.58%
+25.41%
$ 151.78K
$ 72.69M
1195
SinVerse
SinVerse
SIN
$ 0.0001606
0.00%
-0.19%
-10.74%
$ 148.55K
$ 81.99M
1196
Sekuya
Sekuya
SKYA
$ 0.0002683
-1.99%
-7.66%
-19.51%
$ 143.20K
$ 57.65M
1197
$ 524.66
+0.98%
+3.01%
+12.66%
$ 141.72K
$ 117.61
1198
LETSTOP
LETSTOP
STOP
$ 0.001858
+0.05%
+0.11%
+0.49%
$ 139.84K
$ 10.04M
1199
enfineo
enfineo
ENF
$ 0.003423
-0.15%
-1.64%
-1.30%
$ 139.04K
$ 3.01M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01958
-1.63%
-5.02%
-2.18%
$ 135.08K
$ 2.74M
1201
Fruits
Fruits
FRTS
$ 0.000006296
+0.27%
+2.51%
+2.71%
$ 132.64K
$ 10.99B
1202
Coldstack
Coldstack
CLS
$ 0.005423
0.00%
-0.62%
-7.30%
$ 127.45K
$ 1.97M
1203
$ 682.15
+0.12%
+2.26%
+14.72%
$ 124.98K
$ 91.72
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01166
-0.17%
+1.84%
+31.38%
$ 116.44K
$ 1.96M
1205
AME Chain
AME Chain
AME
$ 0.0002306
0.00%
+0.35%
-2.50%
$ 115.20K
$ 269.69M
1206
$ 224.86
+1.38%
+10.41%
+23.26%
$ 111.14K
$ 330.04
1207
Medieval Empires
Medieval Empires
MEE
$ 0.0002045
+0.78%
+13.98%
+4.73%
$ 108.97K
$ 97.34M
1208
Octo Gaming
Octo Gaming
OTK
$ 0.000221
-0.05%
-2.60%
-12.54%
$ 108.19K
$ 28.16M
1209
PLAYZAP
PLAYZAP
PZP
$ 0.000945
-0.31%
-9.03%
-25.27%
$ 107.59K
$ 16.18M
1210
$ 1,869.96
+1.76%
+2.25%
+7.42%
$ 103.64K
$ 32.20
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0009207
+0.02%
+0.13%
+5.75%
$ 103.01K
$ 81.54M
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002343
+0.34%
+0.68%
+0.68%
$ 100.84K
$ 22.82M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01873
+0.11%
-3.94%
-2.85%
$ 94.78K
$ 2.84M
1214
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009542
-0.45%
+1.50%
+1.44%
$ 86.19K
$ 56.38M
1215
$ 5.04
-3.96%
-10.69%
-24.54%
$ 84.81K
$ 14.97K
1216
$ 13.34
+0.67%
+8.36%
+8.89%
$ 80.31K
$ 4.70K
1217
$ 842.94
+0.07%
+2.83%
+2.41%
$ 78.64K
$ 73.06
1218
$ 298.52
+2.11%
+2.75%
+12.61%
$ 77.74K
$ 226.73
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006788
+1.18%
+0.59%
-6.12%
$ 74.06K
$ 9.57M
1220
Zelwin
Zelwin
ZLW
$ 0.001019
-0.29%
-0.20%
-1.45%
$ 73.71K
$ 4.27M
1221
$ 64.04
+0.11%
+1.77%
+4.11%
$ 71.94K
$ 906.05
1222
$ 15.57
+0.32%
+1.04%
-6.76%
$ 70.49K
$ 3.74K
1223
$ 215.31
-0.81%
+0.95%
-2.35%
$ 68.48K
$ 266.74
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02066
-0.63%
-1.01%
-7.10%
$ 68.41K
$ 2.64M
1225
$ 48.5
+0.97%
+0.08%
-2.01%
$ 65.74K
$ 1.12K
1226
$ 374.68
-0.05%
+5.60%
+3.00%
$ 62.63K
$ 160.57
1227
Wicrypt
Wicrypt
WNT
$ 0.0022615
+0.01%
+1.81%
+0.92%
$ 59.07K
$ 13.68M
1228
$ 807.54
+0.34%
+3.85%
+10.59%
$ 58.13K
$ 72.45
1229
$ 23.19
-0.92%
+9.02%
+10.61%
$ 56.36K
$ 2.75K
1230
$ 461.65
-0.05%
+5.96%
+2.70%
$ 50.65K
$ 132.01
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002185
0.00%
-2.71%
-10.34%
$ 50.07K
$ 24.61M
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
0.00%
+3.17%
$ 46.25K
$ 624.45K
1233
$ 51.32
+0.55%
-0.31%
+0.24%
$ 44.50K
$ 1.09K
1234
MASS
MASS
MASS
$ 0.0004058
+0.20%
+6.84%
-8.19%
$ 40.10K
$ 133.72M
1235
$ 2.892
+0.42%
+4.64%
+4.90%
$ 39.78K
$ 19.40K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013492
-0.04%
-2.74%
+2.78%
$ 38.73K
$ 37.95M
1237
$ 188.82
+1.07%
+1.81%
+5.62%
$ 38.27K
$ 314.89
1238
$ 388.33
+0.94%
-2.81%
-4.15%
$ 37.94K
$ 157.04
1239
$ 331.73
+0.05%
+7.53%
+28.48%
$ 37.80K
$ 200.93
1240
EYWA
EYWA
EYWA
$ 0.0003635
0.00%
-10.82%
-19.93%
$ 36.32K
$ 8.38M
1241
Vestate
Vestate
VES
$ 0.0002476
+0.16%
+1.93%
+7.09%
$ 35.58K
$ 29.07M
1242
Hivello
Hivello
HVLO
$ 0.0000328
+0.15%
-1.92%
-13.54%
$ 35.51K
$ 558.83M
1243
$ 4.875
+0.29%
+4.56%
+1.76%
$ 34.56K
$ 13.05K
1244
$ 2.101
+0.05%
+1.69%
+5.68%
$ 34.54K
$ 27.53K
1245
Units.Network
Units.Network
UNIT0
$ 0.006658
+0.11%
-5.34%
-32.99%
$ 33.97K
$ 2.68M
1246
$ 128.74
-0.03%
-1.51%
-3.14%
$ 33.95K
$ 529.02
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 116.67M
1248
$ 249.03
-0.28%
-3.43%
-7.62%
$ 28.34K
$ 226.44
1249
$ 175.83
+0.07%
+1.55%
-4.80%
$ 27.74K
$ 314.68
1250
$ 26.33
-1.46%
-2.96%
-3.92%
$ 27.30K
$ 2.13K
1251
$ 21.92
+0.09%
-0.77%
+9.51%
$ 25.62K
$ 2.99K
1252
$ 119.39
0.00%
-0.77%
+2.25%
$ 23.31K
$ 467.60
1253
$ 226.63
-0.42%
-1.21%
-4.68%
$ 21.32K
$ 257.89
1254
$ 6.19
+0.98%
-0.80%
-0.80%
$ 18.87K
$ 9.61K
1255
$ 49.98
-0.06%
-0.34%
+0.79%
$ 17.64K
$ 1.11K
1256
$ 62.75
+0.37%
+0.25%
+0.80%
$ 16.68K
$ 933.21
1257
$ 14.78
-0.81%
-2.05%
-7.22%
$ 16.44K
$ 3.74K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004657
+0.06%
-12.60%
-15.36%
$ 16.39K
$ 1.16T
1259
$ 575.59
-0.03%
+1.21%
+0.32%
$ 13.41K
$ 95.74
1260
$ 288.41
-1.38%
-1.61%
-3.40%
$ 13.24K
$ 185.19
1261
$ 368.11
+0.66%
-0.39%
-1.04%
$ 12.82K
$ 155.97
1262
$ 246.05
+0.37%
+1.96%
+0.01%
$ 12.43K
$ 227.65
1263
$ 549.42
-0.11%
+1.19%
-0.44%
$ 9.57K
$ 100.64
1264
$ 15.97
+0.63%
+1.53%
+4.47%
$ 8.81K
$ 3.65K
1265
$ 476.93
-0.05%
-2.00%
-2.52%
$ 7.28K
$ 118.92
1266
$ 92.56
-0.02%
-0.45%
+2.57%
$ 7.11K
$ 633.81
1267
$ 254.94
-1.72%
-1.13%
-5.32%
$ 5.77K
$ 217.43
1268
$ 24.16
-0.62%
+1.52%
-5.63%
$ 5.63K
$ 2.20K
1269
$ 165.03
-0.61%
+1.63%
+12.91%
$ 5.24K
$ 363.17
1270
$ 213.75
-0.01%
+5.86%
+3.06%
$ 4.70K
$ 272.68
1271
$ 327.77
+0.19%
+5.22%
+0.14%
$ 4.39K
$ 183.33
1272
$ 149.31
-0.20%
+0.40%
+3.57%
$ 2.94K
$ 385.84
1273
$ 95.35
+0.90%
+1.92%
+4.04%
$ 1.80K
$ 569.48
1274
$ 135.23
+0.76%
+0.42%
+0.62%
$ 1.78K
$ 422.92
1275
$ 119.75
+0.72%
+1.17%
+4.66%
$ 1.59K
$ 494.29
1276
$ 16.36
0.00%
-0.24%
+5.07%
$ 1.29K
$ 3.23K
1277
$ 89.69
+0.25%
+1.94%
+2.83%
$ 1.20K
$ 673.95
1278
$ 753.71
-1.83%
-1.35%
+10.70%
$ 945.87
$ 82.94
1279
$ 319.59
+0.09%
-1.83%
+4.71%
$ 824.82
$ 182.73
1280
$ 456.05
+0.02%
-0.45%
-2.93%
$ 244.92
$ 127.05
1281
Nexus
Nexus
NEX
$ 0.000001456
0.00%
-2.08%
-5.70%
--
$ 42.45B
1282
Catecoin
Catecoin
CATE
$ 0.036347
+5.23%
-25.99%
+682.57%
--
$ 53.61M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
0.00%
-0.22%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.175
-0.83%
-30.23%
--
--
$ 609.06K
1285
Bitlayer
Bitlayer
BTR
$ 0.02016
+1.52%
+2.45%
+15.70%
--
$ 2.81M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007978
-2.27%
+31.25%
+37.98%
--
$ 84.31M
1287
Tatsu
Tatsu
TATSU
$ 0.558
+0.72%
-3.95%
-8.79%
--
$ 2.19K
1288
Grvt
Grvt
GRVT
$ 0.2647
-0.71%
-5.61%
-24.73%
--
$ 2.56M
1289
Metti Token
Metti Token
MTT
$ 8.99
+0.11%
+1.12%
-13.46%
--
$ 81.62
1290
UNC
UNC
UNC
$ 0.0005041
-0.10%
-4.46%
+2.03%
--
$ 116.70M
1291
XTM
XTM
XTM
$ 0.00045
0.00%
+16.40%
+0.46%
--
$ 7.79M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.02502
-26.70%
-36.03%
-88.77%
--
$ 1.33M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012648
-0.69%
-0.60%
-3.39%
--
$ 9.05M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.001351
-0.28%
+9.75%
-26.06%
--
$ 72.91M
1295
o1.exchange
o1.exchange
O
$ 0.5038
-0.34%
+6.52%
+4.72%
--
$ 128.80K
1296
$ 65.02
-0.49%
+1.87%
+12.71%
--
$ 893.89
1297
GoldFinger
GoldFinger
GF
$ 0.0105524
0.00%
+6.06%
+63.46%
--
$ 251.43K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003927
+0.23%
+7.43%
-0.40%
--
$ 14.92T
1299
NEET
NEET
NEET
$ 0.01758
0.00%
+7.88%
-3.31%
--
$ 3.47M
1300
KlipAI
KlipAI
KLIP
$ 0.003481
-0.26%
+0.29%
+0.20%
--
$ 14.05M
1301
dovu
dovu
DOVU
$ 0.0017904
0.00%
+7.32%
+6.79%
--
$ 17.34K
1302
Turingbitchain
Turingbitchain
TBC
$ 6.81
+0.01%
-2.87%
-5.43%
--
$ 15.05K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.10%
0.00%
--
$ 462.91
1304
Dexsport
Dexsport
DESU
$ 0.014236
-0.10%
-0.77%
-3.63%
--
$ 612.15K
1305
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-1.28%
-7.76%
--
$ 803.21
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017378
-0.10%
+8.67%
+49.93%
--
$ 15.20M
1307
xx network
xx network
XX
$ 0.00348
+2.28%
-23.13%
-29.47%
--
$ 2.23M
1308
SOEX
SOEX
SOEX
$ 0.008769
+9.18%
+7.83%
+11.22%
--
$ 1.95M
1309
$ 22.03
+0.73%
+5.82%
+8.64%
--
$ 2.65K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.20%
--
$ 198.76K
1311
ONI
ONI
ONI
$ 0.006171
-0.18%
+0.16%
+2.10%
--
$ 4.93M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07631
-0.14%
-0.47%
-18.35%
--
$ 3.56M
1313
Cattoverse
Cattoverse
CS
$ 0.000081
0.00%
-8.99%
+6.58%
--
$ 18.70M
1314
$ 151.9
+1.34%
+9.20%
+20.92%
--
$ 413.84
1315
TICS
TICS
TICS
$ 0.01898
-0.42%
+2.71%
+46.79%
--
$ 7.61M
1316
$ 18.79
0.00%
+2.46%
+11.73%
--
$ 3.33K
1317
$ 0.00905
0.00%
+2.84%
+20.35%
--
$ 5.68K
1318
Mixin
Mixin
XIN
$ 50.35
+0.90%
+1.51%
+2.43%
--
$ 112.58
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
-0.40%
+0.40%
+0.32%
--
$ 1.92M
1320
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
+51.43%
+29.42%
--
$ 14.57M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.00314
+2.07%
-0.41%
-27.44%
--
$ 30.96M
1322
LiveArt
LiveArt
ART
$ 0.0002123
+4.57%
+10.91%
-1.22%
--
$ 305.83M
1323
RUJI
RUJI
RUJI
$ 0.1885
0.00%
-1.00%
-0.79%
--
$ 5.62K
1324
Nexum
Nexum
NEXM
$ 0.004001
+0.65%
+2.44%
-12.86%
--
$ 250.39K
1325
$ 346.18
+0.32%
+3.03%
+0.53%
--
$ 186.42
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004568
0.00%
+0.04%
-0.74%
--
$ 12.39M
1327
Medifakt
Medifakt
FAKT
$ 0.0005554
0.00%
-1.54%
-0.16%
--
$ 10.36M
1328
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013868
+1.80%
+28.13%
+49.44%
--
$ 5.50M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.004068
-0.15%
+11.07%
-1.93%
--
$ 14.85M
1330
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1331
QBX
QBX
QBX
$ 0.0011228
-0.25%
+1.62%
-11.78%
--
$ 11.71M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.053
+0.02%
+0.07%
+0.62%
--
$ 13.94K
1333
MarsCoin
MarsCoin
MARSCOIN
$ 0.02866
-0.93%
-13.10%
+21.59%
--
$ 6.23M
1334
VPEPE
VPEPE
VPEPE
$ 0.01743
+0.23%
-11.31%
-20.86%
--
$ 925.92K
1335
Dragonswap
Dragonswap
DRG
$ 0.00805
0.00%
-0.37%
-2.07%
--
$ 1.49M
1336
XEFFY
XEFFY
XEF
$ 0.0064599
+0.46%
+1.93%
+8.31%
--
$ 26.65M
1337
TOFU Story
TOFU Story
TOFU
$ 0.001093
-0.87%
-10.64%
-80.03%
--
$ 658.44M
1338
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
0.00%
+19.84%
--
--
1339
XP8
XP8
XP8
$ 0.00077
-2.53%
-2.53%
-4.94%
--
$ 274.95K
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1032
-11.75%
--
--
--
$ 807.43K
1341
TrueBit
TrueBit
TRU1
$ 0.008581
-0.37%
-1.07%
-16.90%
--
$ 6.26M
1342
Immunefi
Immunefi
IMU
$ 0.001174
+0.69%
+6.11%
-2.02%
--
$ 49.99M
1343
USD.AI
USD.AI
CHIP
$ 0.02437
-0.16%
-0.33%
-7.71%
--
$ 2.49M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000949
-0.21%
-0.21%
-4.23%
--
$ 6.88M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03327
-0.21%
+0.09%
+6.70%
--
$ 2.36M
1346
Nesa
Nesa
NES
$ 0.1976
-0.60%
-1.14%
-6.15%
--
$ 338.62K
1347
Unibase
Unibase
UB
$ 0.19503
+1.58%
+8.09%
+35.64%
--
$ 1.07M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002137
-0.94%
0.00%
+8.81%
--
$ 262.60M
1349
Red Horse
Red Horse
RH
$ 0.009439
-0.08%
-1.26%
-2.45%
--
$ 7.50M
1350
Songbird
Songbird
SGB
$ 0.0009976
+0.79%
-4.13%
-4.02%
--
$ 59.93M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005554
-1.14%
-0.78%
-11.34%
--
$ 107.77M
1352
Kuvi
Kuvi
KUVI
$ 0.021751
-0.31%
-1.59%
-2.33%
--
$ 1.02M
1353
NEXST
NEXST
NXT
$ 0.10058
-0.14%
-0.14%
-16.51%
--
$ 3.36M
1354
Trading Payment
Trading Payment
TPTU
$ 0.0606
-0.15%
+1.13%
+1.50%
--
$ 238.42K
1355
Hippius
Hippius
SN75
$ 3.273
+1.11%
+3.06%
+10.08%
--
$ 5.52K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.16135
-0.85%
+18.18%
+17.06%
--
$ 951.54K
1357
Amocucinare
Amocucinare
AMORE
$ 0.00049
-0.71%
-10.98%
-27.73%
--
$ 18.73M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0001391
-22.16%
-8.49%
-37.34%
--
$ 44.85M
1359
TonCapy
TonCapy
TCAPY
$ 0.0000002915
0.00%
+1.22%
-1.52%
--
$ 109.91B
1360
$ 84.81
-0.03%
+18.81%
+28.77%
--
$ 799.41
1361
Iron Fish
Iron Fish
IRON
$ 0.0724
-0.36%
-0.23%
-2.35%
--
$ 760.67K
1362
YOLO
YOLO
YOLO
$ 0.003378
-13.99%
+45.31%
+39.03%
--
$ 24.17M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002514
+1.04%
+5.52%
+23.41%
--
$ 2.14B
1364
ATLA
ATLA
ATLA
$ 151.0393
-0.12%
+0.55%
-0.55%
--
$ 3.18K
1365
MXN
MXN
MXN
$ 0.0556
+0.22%
+0.67%
+1.50%
--
$ 1.11M
1366
Pons
Pons
PONS
$ 0.026389
-1.74%
+4.55%
-31.33%
--
$ 5.73M
1367
DIN
DIN
DIN
$ 0.003802
-0.55%
+0.03%
-1.49%
--
$ 2.09M
1368
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0004968
+0.22%
-4.93%
-29.36%
--
$ 18.11M
1369
Capybobo
Capybobo
PYBOBO
$ 0.0007449
+0.13%
+7.88%
+17.41%
--
$ 78.79M
1370
KET
KET
KET
$ 0.006984
+2.63%
-8.19%
+0.58%
--
$ 9.93M
1371
UDAO
UDAO
UDAO
$ 0.06334
+0.14%
+0.40%
+0.11%
--
$ 118.82K
1372
Effect AI
Effect AI
EFFECT
$ 0.002534
+0.28%
-0.82%
-1.47%
--
$ 7.29M
1373
TENDIES
TENDIES
TENDIES
$ 0.01988
-0.82%
+61.06%
+80.54%
--
$ 6.04M
1374
Aether Network
Aether Network
AET
$ 0.0749
-0.13%
-31.39%
-94.91%
--
$ 379.19K
1375
$ 810.7
-0.02%
+14.05%
+22.06%
--
$ 95.58
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.005
-1.89%
-27.78%
-89.41%
--
$ 86.37M
1377
QAIT
QAIT
QAIT
$ 0.004418
0.00%
+1.09%
-29.57%
--
$ 924.02K
1378
$ 39.34
-0.03%
+3.61%
+7.96%
--
$ 1.50K
1379
$ 435.13
+0.09%
+5.73%
+11.52%
--
$ 141.65
1380
Mame Inu
Mame Inu
MAME
$ 0.0052
+0.42%
+3.81%
-0.82%
--
$ 11.96M
1381
Brevis
Brevis
BREV
$ 0.07043
-0.28%
+1.00%
+5.70%
--
$ 819.78K
1382
Force
Force
FRC
$ 0.0002184
0.00%
-0.18%
+0.09%
--
$ 30.98M
1383
MOVA
MOVA
MOVA
$ 0.4178
-6.22%
-9.18%
-21.15%
--
$ 30.40K
1384
Play AI
Play AI
PLAI
$ 0.001781
0.00%
-0.34%
-2.09%
--
$ 29.58M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85887
0.00%
-0.78%
+2.28%
--
$ 15.08K
1386
KulaDAO
KulaDAO
KULA
$ 0.05765
0.00%
-0.52%
-1.94%
--
$ 105.11K
1387
Moongate
Moongate
MGT
$ 0.00047373
-1.00%
-3.15%
+20.93%
--
$ 25.70M
1388
Pieverse
Pieverse
PIEVERSE
$ 0.7601
+0.49%
-5.90%
+10.22%
--
$ 130.27K
1389
Janction
Janction
JCT
$ 0.003565
0.00%
-3.81%
-10.59%
--
$ 3.40M
1390
MBOOM
MBOOM
MBOOM
$ 0.0022596
0.00%
+0.62%
-2.48%
--
$ 15.48M
1391
Stupid Faces
Stupid Faces
UPID
$ 0.4137
--
--
--
--
$ 1.41M
1392
COCA
COCA
COCA
$ 1.49745
+0.82%
+0.87%
+2.09%
--
$ 191.21K
1393
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
-0.07%
-0.29%
-0.94%
--
$ 118.03M
1394
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05324
-0.93%
+1.91%
+8.23%
--
$ 1.48M
1395
ProximaX
ProximaX
XPX
$ 0.00009086
-0.06%
+1.35%
-1.04%
--
$ 613.99M
1396
mETHProtocol
mETHProtocol
COOK
$ 0.002435
+0.08%
+0.29%
-1.69%
--
$ 22.70M
1397
Ai Xovia
Ai Xovia
AIX
$ 0.359792
-1.04%
-1.17%
-0.53%
--
$ 1.76M
1398
The Final Form Bull
The Final Form Bull
CZ
$ 0.005543
+2.49%
-0.45%
-8.32%
--
$ 12.09M
1399
$ 221.77
+0.43%
+10.82%
+16.67%
--
$ 300.38
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010615
-0.13%
+1.50%
-1.52%
--
$ 10.27M
1401
KGEN
KGEN
KGEN
$ 0.1939
+3.09%
+4.15%
+8.71%
--
$ 914.33K
1402
iUP
iUP
IUP
$ 0.003264
-0.15%
-0.03%
-0.34%
--
$ 4.33M
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001064
-3.99%
-42.63%
-93.01%
--
$ 239.70T
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004332
-0.16%
-0.82%
-7.36%
--
$ 1.01B
1405
Manadia
Manadia
UMXM
$ 0.2405
-1.14%
-5.02%
-51.98%
--
$ 339.13K
1406
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.13%
+4.78%
--
$ 42.34M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0479
-3.15%
+4.30%
-7.62%
--
$ 297.52K
1408
Anvil
Anvil
ANVL
$ 0.0005423
0.00%
+5.57%
+9.33%
--
$ 87.92M
1409
DDMTOWN
DDMTOWN
DDMT
$ 0.08245
+0.16%
-1.15%
-22.10%
--
$ 1.11M
1410
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00681
0.00%
-3.93%
-51.28%
--
$ 269.18K
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000748
+1.74%
+21.10%
+25.10%
--
$ 3.48B
1412
Minto
Minto
BTCMT
$ 0.6549
+0.11%
+0.02%
+0.23%
--
$ 93.12K
1413
Bityuan
Bityuan
BTY
$ 0.02726
0.00%
+5.68%
-12.96%
--
$ 617.08K
1414
JGGL
JGGL
JGGL
$ 5.4498
+0.15%
-0.35%
-0.29%
--
$ 93.86K
1415
PMG
PMG
PMG
$ 0.0011218
-0.40%
+1.50%
-1.46%
--
$ 102.90K
1416
WEEX Token
WEEX Token
WXT
$ 0.015217
-0.08%
+0.77%
-0.56%
--
$ 257.13M
1417
frong
frong
FRONG
$ 0.00568
+11.91%
+13.14%
+14.97%
--
$ 62.56M
1418
febu
febu
FEBU
$ 0.0007121
+1.73%
+8.47%
-35.17%
--
$ 81.20M
1419
Flying Tulip
Flying Tulip
FT
$ 0.09898
-0.51%
-0.57%
+4.19%
--
$ 1.61M
1420
$ 396.06
+2.92%
+6.92%
+17.21%
--
$ 154.80
1421
Arrow
Arrow
ARROW
$ 0.2912
+1.82%
+9.19%
+76.42%
--
$ 297.06K
1422
Roboton
Roboton
DCT
$ 0.005848
-0.05%
-0.03%
+0.12%
--
$ 5.46M
1423
Myros
Myros
MY
$ 0.0439
+0.46%
-30.85%
--
--
$ 6.45M
1424
TronBank
TronBank
TBK
$ 0.61
+0.33%
+1.79%
-3.91%
--
$ 108.46K
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000093
0.00%
+1.09%
+16.25%
--
$ 14.46M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016975
-0.12%
+3.88%
+1.17%
--
$ 1.77B
1427
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.02%
-0.01%
-0.01%
--
$ 57.01K
1428
Paladeum
Paladeum
PLB
$ 0.4499
+0.18%
-6.08%
+28.54%
--
$ 605.77K
1429
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 92.28K
1430
The White Bull
The White Bull
LEVI
$ 0.0003551
+3.20%
-11.36%
-20.45%
--
$ 164.18M
1431
$ 9.46
+0.42%
+4.86%
+4.74%
--
$ 6.03K
1432
$ 224.98
-0.05%
+8.36%
+17.26%
--
$ 294.52
1433
Nolus Protocol
Nolus Protocol
NLS
$ 0.001923
-0.57%
+5.63%
+50.66%
--
$ 37.91M
1434
SBTC
SBTC
SBTC
$ 63,922.68
-0.72%
+1.46%
-1.41%
--
$ 0.35
1435
The Index
The Index
INDEX
$ 0.007666
+1.16%
+16.05%
+9.31%
--
$ 9.53M
1436
$ 300.53
+0.71%
+14.32%
+22.48%
--
$ 212.53
1437
REAL
REAL
ASSET
$ 0.25726
-0.25%
+2.27%
-4.80%
--
$ 2.12M
1438
Echelon
Echelon
ECHELON
$ 0.06715
+0.99%
-1.16%
+4.19%
--
$ 857.19K
1439
VeriFarm
VeriFarm
VFARM
$ 0.06015
+0.12%
-0.05%
-0.03%
--
$ 113.14K
1440
Kaskad
Kaskad
KSKD
$ 0.001425
-0.14%
-0.21%
+0.78%
--
$ 29.71M
1441
ZKWASM
ZKWASM
ZKWASM
$ 0.001253
-3.24%
-4.05%
-11.50%
--
$ 41.27M
1442
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.015693
-8.46%
-14.39%
+17.38%
--
$ 3.31M
1443
Snapmuse.io
Snapmuse.io
SMX
$ 0.000635
+0.16%
-0.94%
+9.88%
--
$ 38.25M
1444
BRL
BRL
BRL
$ 0.1962
+0.05%
+0.05%
+0.98%
--
$ 1.27M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06382
-0.20%
-1.53%
+0.44%
--
$ 1.11M
1446
Overtake
Overtake
TAKE
$ 0.03617
+2.25%
-5.57%
+61.31%
--
$ 2.62M
1447
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1448
$ 52.31
+0.92%
+3.92%
+9.97%
--
$ 1.36K
1449
Fefer
Fefer
FEFER
$ 0.00305
+1.50%
-12.67%
+38.82%
--
$ 30.18M
1450
Unitas
Unitas
UP
$ 0.33163
-0.50%
+2.20%
+10.23%
--
$ 161.67K
1451
LIF3
LIF3
LIF3
$ 0.001347
+1.05%
-0.74%
-3.79%
--
$ 42.07M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000243
-2.16%
-3.37%
-42.14%
--
$ 39.94M
1453
2u2
2u2
2U2
$ 0.03268
+10.51%
-6.03%
--
--
$ 3.08M
1454
Meteora
Meteora
MET
$ 0.1629
+0.56%
+1.06%
-6.80%
--
$ 393.71K
1455
AntFun
AntFun
ANTFUN
$ 0.043649
+0.60%
-1.96%
-1.99%
--
$ 119.84M
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.00317
+0.38%
+1.16%
+65.69%
--
$ 39.83M
1457
$ 72.57
+0.55%
+12.00%
+14.28%
--
$ 955.54
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.99
0.00%
+0.68%
-6.40%
--
$ 272.76
1459
SQUID MEME
SQUID MEME
GAME
$ 20.8841
-0.04%
+3.23%
-13.55%
--
$ 1.01K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.01035
+0.06%
+0.30%
+0.11%
--
$ 1.79M
1461
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 22.80M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006546
+0.08%
+1.03%
-9.64%
--
$ 150.46M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5849
-0.29%
+2.35%
+11.82%
--
$ 123.79K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.395
-0.06%
+1.77%
-1.92%
--
$ 1.11K
1465
All on Binance
All on Binance
币有
$ 0.011765
-2.40%
-16.81%
+3.56%
--
$ 8.27M
1466
Perle
Perle
PRL
$ 0.266
+0.82%
-1.10%
+35.01%
--
$ 422.85K
1467
Avalaunch
Avalaunch
XAVA
$ 0.1999
-0.10%
+1.63%
-7.76%
--
$ 285.63K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004388
-0.07%
+2.91%
-6.14%
--
$ 19.15M
1469
$ 285.59
+0.23%
+1.91%
+8.16%
--
$ 222.17
1470
ForU AI
ForU AI
FORU
$ 0.0084
-0.36%
+0.60%
+2.44%
--
$ 7.25M
1471
YOM
YOM
YOM
$ 0.10288
+0.05%
+0.16%
+2.07%
--
$ 528.29K
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.12034
0.00%
+20.62%
+20.59%
--
$ 25.64K
1473
ShareX
ShareX
SHARE
$ 0.2552
-0.04%
0.00%
+9.77%
--
$ 267.65K
1474
GamePad
GamePad
GPAD
$ 0.0814
+0.21%
-0.01%
+1.29%
--
$ 454.92K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001343
0.00%
+23.66%
+17.50%
--
$ 9.33M
1476
Bitcastle
Bitcastle
BCE
$ 0.117609
-0.01%
-0.99%
-6.42%
--
$ 262.62K
1477
Holoworld AI
Holoworld AI
HOLO
$ 0.06787
+0.31%
-1.46%
-4.69%
--
$ 1.52M
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00035267
-0.27%
-0.77%
+4.18%
--
$ 2.35B
1479
BELUGA
BELUGA
BELUGA
$ 87.8339
+0.09%
+6.07%
-2.81%
--
$ 159.14
1480
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00428
-0.23%
+9.72%
+21.19%
--
$ 5.34M
1481
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.00016
+0.31%
+0.82%
-9.03%
--
$ 321.30M
1482
Turtle
Turtle
TURTLE
$ 0.04249
+0.46%
+0.77%
+7.27%
--
$ 1.74M
1483
Enso
Enso
ENSO
$ 0.8988
-0.12%
-4.68%
+1.75%
--
$ 116.88K
1484
Changer
Changer
CNG
$ 0.004287
-0.23%
-0.33%
-3.60%
--
$ 1.81M
1485
STOC
STOC
STOC
$ 0.5322
-0.04%
-0.09%
0.00%
--
$ 18.40K
1486
$ 538.77
+0.45%
-0.25%
+13.84%
--
$ 130.67
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
-0.23%
-0.15%
--
$ 1.02M
1488
NTHChain
NTHChain
NTH
$ 0.009065
+0.93%
-11.40%
+6.87%
--
$ 3.06M
1489
c0mpute
c0mpute
ZERO
$ 0.003097
+1.44%
+2.17%
+43.33%
--
$ 20.31M
1490
FluidTokens
FluidTokens
FLDT
$ 0.04538
-0.75%
+4.47%
+15.08%
--
$ 514.30K
1491
Tea Protocol
Tea Protocol
TEA
$ 0.00004491
0.00%
+1.12%
+2.32%
--
$ 76.73M
1492
ULTIMA
ULTIMA
ULTIMA
$ 2,441.47
-0.33%
-1.53%
+13.52%
--
$ 180.67
1493
Metal Blockchain
Metal Blockchain
METAL
$ 0.09783
0.00%
-2.05%
-2.33%
--
$ 13.32K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007611
0.00%
0.00%
-0.92%
--
$ 1.23M
1496
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.09%
0.00%
--
$ 16.01M
1497
Edel
Edel
EDEL
$ 0.00641
-0.16%
-2.29%
-10.72%
--
$ 5.25M
1498
HandlPay
HandlPay
HANDL
$ 0.0033476
-0.94%
-5.28%
-10.30%
--
$ 173.32M
1499
Cash Cat
Cash Cat
CASHCAT
$ 0.07117
-1.29%
+58.69%
+84.87%
--
$ 38.93M
1500
Quack AI
Quack AI
Q
$ 0.021916
+0.44%
-2.06%
+4.40%
--
$ 2.78M
1501
Cap
Cap
CAP
$ 0.02723
-0.15%
-5.34%
+16.87%
--
$ 5.12M
1502
Aspecta
Aspecta
ASP
$ 0.01241
0.00%
-1.83%
+16.53%
--
$ 4.50M
1503
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005659
-0.09%
+0.16%
-5.74%
--
$ 98.10T
1504
sato
sato
SATO
$ 0.3432
+0.06%
+3.85%
+43.25%
--
$ 173.43K
1505
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002975
+0.57%
+17.19%
+13.47%
--
$ 11.19M
1506
OHO PLUS
OHO PLUS
OHO
$ 0.490391
+0.13%
-0.13%
-2.92%
--
$ 96.13
1507
SEDA
SEDA
SEDA
$ 0.02055
0.00%
+2.14%
-7.85%
--
$ 37.07M
1508
$ 51.94
+1.23%
+2.87%
+6.48%
--
$ 1.27K
1509
Cupsey
Cupsey
CUPSEY
$ 0.009618
+2.69%
+27.70%
+22.49%
--
$ 9.46M
1510
Nebula3
Nebula3
SN3
$ 0.0002838
-0.78%
+4.22%
-23.41%
--
$ 185.29M
1511
SAL
SAL
SAL
$ 0.00481
+2.13%
-20.92%
-35.91%
--
$ 5.24M
1512
SN64
SN64
SN64
$ 16.22
0.00%
+1.25%
+1.38%
--
$ 176.10
1513
Advanced
Advanced
AUC
$ 0.0001363
0.00%
-0.51%
-11.23%
--
$ 139.57M
1514
NERO
NERO
NERO
$ 0.001345
-0.07%
+1.67%
-1.90%
--
$ 6.21M
1515
Memento
Memento
DEXTF
$ 0.021
-0.43%
-1.73%
-4.63%
--
$ 485.17
1516
RICE AI
RICE AI
RICE
$ 0.004124
+0.53%
+1.64%
-1.82%
--
$ 14.99M
1517
OroBit
OroBit
XRB
$ 1.7859
+0.01%
+0.48%
-0.21%
--
$ 145.02K
1518
Crepe
Crepe
CREPE1
$ 0.000011213
+1.04%
+6.59%
+6.81%
--
$ 5.17B
1519
CoinZoom
CoinZoom
ZOOM
$ 0.005681
0.00%
-12.52%
-5.55%
--
$ 811.44K
1520
TRIA
TRIA
TRIA
$ 0.00845
-0.24%
+4.61%
+6.60%
--
$ 3.97M
1521
龙虾
龙虾
龙虾
$ 0.019073
+0.90%
-2.36%
-0.68%
--
$ 10.92M
1522
$ 125.43
+0.51%
+5.48%
+12.86%
--
$ 518.81
1523
ZenChain
ZenChain
ZTC
$ 0.0005394
-0.06%
-0.20%
+0.06%
--
$ 84.03M
1524
$ 45.86
+0.02%
+4.45%
+9.65%
--
$ 1.26K
1525
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
-1.49%
0.00%
--
$ 62.19M
1526
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
+2.88%
-1.96%
-13.19%
--
$ 887.28
1527
EUR
EUR
EUR
$ 1.1519
-0.01%
-0.12%
+1.02%
--
$ 457.94K
1528
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003995
+5.72%
+38.98%
+168.96%
--
$ 18.43M
1529
OKAMI Project
OKAMI Project
OKM
$ 0.000006806
+0.49%
+2.30%
+7.32%
--
$ 8.23B
1530
Tonny
Tonny
TONNY
$ 0.05288
-0.02%
+3.86%
+3.74%
--
$ 463.35K
1531
STABLE
STABLE
STABLE
$ 0.031263
-0.44%
-2.92%
-12.87%
--
$ 2.94M
1532
$ 217.71
+0.35%
+14.51%
+26.35%
--
$ 355.09
1533
XPMarket
XPMarket
XPM
$ 0.00496
+1.64%
+0.61%
-2.36%
--
$ 5.18M
1534
Blum
Blum
BLUM
$ 0.001667
+0.12%
-0.82%
-1.05%
--
$ 31.34M
1535
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1536
KiteAI
KiteAI
KITEAI
$ 0.000000061
+0.15%
-0.11%
+0.77%
--
$ 125.11B
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011174
+0.09%
-0.20%
-2.63%
--
$ 774.57K
1538
Divo
Divo
DVO
$ 0.0046486
-0.07%
+0.95%
-3.22%
--
$ 8.52M
1539
TOYOW
TOYOW
TTN
$ 0.06612
+0.02%
+0.12%
-2.46%
--
$ 4.85M
1540
SN51
SN51
SN51
$ 12.72
0.00%
-0.55%
+4.26%
--
$ 94.76
1541
DPIN
DPIN
DPN
$ 2.217
0.00%
+2.76%
+22.71%
--
$ 226.27
1542
Laika
Laika
LAIKAL2
$ 0.02659
0.00%
-2.85%
-4.49%
--
$ 454.55K
1543
Ergosum
Ergosum
FAVE
$ 0.04735
+1.24%
-5.53%
+5.86%
--
$ 1.24M
1544
Pharos
Pharos
PROS
$ 0.4103
-0.12%
-2.39%
-5.24%
--
$ 5.10K
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026137
-1.04%
+0.69%
-14.28%
--
$ 2.89T
1546
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000765
0.00%
+5.72%
-0.88%
--
$ 4.15M
1547
Midnight
Midnight
NIGHT
$ 0.01968
+0.31%
+0.52%
+9.52%
--
$ 3.25M
1548
WOLFTON
WOLFTON
WOLFTON
$ 0.0003402
+0.95%
+13.08%
+7.84%
--
$ 22.58M
1549
$ 115.38
+0.57%
+23.69%
+31.28%
--
$ 796.44
1550
StorX Network
StorX Network
SRX
$ 0.05171
-0.19%
-0.73%
+1.45%
--
$ 153.27K
1551
EverValue Coin
EverValue Coin
EVA
$ 33.81
-0.15%
+1.44%
-1.08%
--
$ 2.41K
1552
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.16%
-0.04%
--
$ 378.56K
1553
PigToken
PigToken
PIG
$ 0.00000001166
+0.77%
+1.56%
+1.65%
--
$ 4.82T
1554
three.ws
three.ws
THREE
$ 0.001682
+0.36%
+9.32%
+13.13%
--
$ 37.14M
1555
Qitmeer Network
Qitmeer Network
MEER
$ 0.002933
+0.07%
+0.79%
-13.21%
--
$ 2.34M
1556
Neptune
Neptune
XNT
$ 0.2054
+3.84%
-10.42%
-2.33%
--
$ 104.19K
1557
GoldBrick
GoldBrick
GBCK
$ 0.002851
-0.10%
+1.45%
-1.14%
--
$ 22.68M
1558
B3TR
B3TR
B3TR
$ 0.00571
-0.17%
+0.71%
+3.25%
--
$ 2.63M
1559
Treehouse
Treehouse
TREE
$ 0.03425
-0.35%
+0.12%
-3.31%
--
$ 1.69M
1560
SafeMars
SafeMars
SMARS
$ 0.000000003867
-0.10%
-1.07%
+16.68%
--
$ 13.69T
1561
Uranium.io
Uranium.io
XU3O8
$ 5.371
-0.04%
-2.42%
-0.90%
--
$ 11.83K
1562
ARCS
ARCS
ARCS
$ 0.01253
+32.98%
+16.68%
+14.26%
--
$ 13.83M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003003
+0.10%
+7.95%
+2.93%
--
$ 18.65M
1564
DiemLibre
DiemLibre
DLB
$ 0.00010054
-0.18%
+9.45%
-7.28%
--
$ 194.50M
1565
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-6.06%
--
--
1566
VaporFund
VaporFund
VPR
$ 0.0005269
+0.02%
+29.31%
+35.78%
--
$ 37.11M
1567
Kite AI
Kite AI
KITE
$ 0.09379
-0.23%
+3.14%
+2.94%
--
$ 910.41K
1568
OpenLedger
OpenLedger
OPEN
$ 0.18539
-0.70%
+1.72%
+7.23%
--
$ 340.54K
1569
Kommunitas
Kommunitas
KOM
$ 0.00036874
0.00%
-14.61%
+6.79%
--
$ 2.51M
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+6.23%
+12.10%
--
$ 42.19
1571
Lombard
Lombard
BARD
$ 0.1125
+1.16%
+9.21%
-0.09%
--
$ 720.78K
1572
Griffin AI
Griffin AI
GAIN
$ 0.0008999
0.00%
+1.09%
-7.77%
--
$ 83.26K
1573
Hana
Hana
HANA
$ 0.030648
+0.08%
+0.97%
+6.26%
--
$ 2.44M
1574
RollX
RollX
ROLL
$ 0.13276
+0.03%
+0.64%
+20.60%
--
$ 450.22K
1575
SILVER
SILVER
KAG
$ 52.88
-0.13%
+2.57%
+10.48%
--
$ 1.93K
1576
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.005954
-1.32%
-4.38%
-52.02%
--
$ 39.87M
1577
$ 145.64
+0.93%
+4.43%
+12.78%
--
$ 448.75
1578
Owlto Finance
Owlto Finance
OWL
$ 0.0009451
+0.22%
+8.74%
+12.34%
--
$ 74.43M
1579
Kodexa
Kodexa
KDX
$ 0.00883
-0.34%
-3.31%
-4.57%
--
$ 29.11M
1580
ChainOpera AI
ChainOpera AI
COAI
$ 0.3326
-0.73%
-0.03%
-1.18%
--
$ 283.20K
1581
DeepNode
DeepNode
DN
$ 0.0374
-1.17%
+0.32%
-23.74%
--
$ 14.54M
1582
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006104
+0.80%
+13.56%
-42.07%
--
$ 13.10M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004404
-0.26%
+0.68%
-35.76%
--
$ 14.08M
1584
GPU
GPU
GPUBSC
$ 0.01118
+1.70%
-19.91%
-48.51%
--
$ 7.57M
1585
ForTON
ForTON
FRT
$ 17.15
-1.05%
-9.90%
-19.35%
--
$ 3.17K
1586
$ 41.13
+0.81%
+3.32%
+6.02%
--
$ 1.42K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.003156
+2.99%
-0.13%
+11.07%
--
$ 18.87M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
+0.07%
-0.59%
-0.53%
--
$ 778.49K
1589
StonkBroker
StonkBroker
STONKBROKER
$ 0.014928
-0.92%
-4.21%
+67.02%
--
$ 5.03M
1590
$ 52.5
-0.25%
+4.05%
+13.34%
--
$ 1.16K
1591
Programmable
Programmable
V4
$ 0.001254
+1.24%
-21.34%
-79.21%
--
$ 47.53M
1592
Folks Finance
Folks Finance
FOLKS
$ 2.0505
+0.11%
-0.39%
+11.67%
--
$ 91.42K
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.00203
-1.86%
-14.92%
-47.16%
--
$ 34.03M
1594
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.02%
-0.03%
--
$ 3.44M
1595
Echo
Echo
ECHO
$ 0.003267
-0.06%
+0.15%
-0.37%
--
$ 16.71M
1596
Moonbirds
Moonbirds
BIRB
$ 0.05167
+0.69%
+11.91%
-1.40%
--
$ 1.18M
1597
$ 68.21
-0.35%
+3.22%
+17.48%
--
$ 980.19
1598
Ultiland
Ultiland
ARTX
$ 0.09077
-0.40%
-0.12%
-12.58%
--
$ 723.58K
1599
ELIS
ELIS
XLS
$ 0.011328
0.00%
-26.25%
-8.21%
--
$ 2.65M
1600
LITAS
LITAS
LITAS
$ 0.01697
+12.00%
+8.36%
+129.63%
--
$ 33.74K
1601
Nodewaves
Nodewaves
NWS
$ 0.000011053
-1.94%
-12.49%
+82.69%
--
$ 4.61M
1602
MLXC
MLXC
MLXC
$ 0.000000897
+0.22%
+1.13%
-1.97%
--
$ 28.79B
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.55
+0.65%
+7.33%
+1.58%
--
$ 545.93
1604
SWGT
SWGT
SWGT
$ 0.005
+0.06%
+1.09%
-3.02%
--
$ 15.51M
1605
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003019
-0.10%
-2.72%
-59.43%
--
$ 201.48M
1606
Camp Network
Camp Network
CAMP
$ 0.000282
+1.59%
+0.63%
-11.66%
--
$ 188.59M
1607
Ika
Ika
IKA
$ 0.002743
+0.30%
+17.04%
+8.17%
--
$ 23.22M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.18455
-1.26%
-6.21%
-1.42%
--
$ 1.44M
1609
ONFA Token
ONFA Token
OFT
$ 0.1428
0.00%
+4.23%
-3.25%
--
$ 343.00K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005305
+0.34%
-0.53%
+5.15%
--
$ 14.13M
1611
$ 1,010.65
+0.38%
+1.37%
+6.42%
--
$ 58.77
1612
4663
4663
4663
$ 0.0001166
+4.95%
+13.82%
+5.48%
--
$ 527.65M
1613
edgeX
edgeX
EDGE
$ 0.3595
-0.64%
+2.52%
-9.97%
--
$ 276.98K
1614
COP
COP
COP
$ 0.0002873
0.00%
0.00%
-0.17%
--
$ 194.18M
1615
USAD
USAD
USAD
$ 0.9962
0.00%
+0.62%
+1.65%
--
$ 525.06
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004002
+2.56%
-31.86%
+17.21%
--
$ 2.86B
1617
DROPEE
DROPEE
DROPEE
$ 0.001384
0.00%
-1.72%
-10.13%
--
$ 1.03M
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00162
-0.18%
-0.80%
-12.11%
--
$ 17.80M
1619
BULLS
BULLS
BULLS
$ 297.72
-0.35%
+1.55%
-5.98%
--
$ 161.73
1620
Klever Finance
Klever Finance
KFI
$ 0.2339
+0.04%
-0.09%
+11.73%
--
$ 13.63K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0126196
-0.20%
-0.84%
-7.89%
--
$ 190.88M
1622
$ 16.03
+0.38%
+5.54%
+1.01%
--
$ 3.94K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,256.5
0.00%
+0.28%
--
--
$ 9.57
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0059
-0.13%
-0.04%
+1.73%
--
$ 53.70K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.09473
-0.07%
-0.63%
+7.23%
--
$ 502.87K
1626
Infrared
Infrared
IR
$ 0.009388
-0.02%
+4.56%
+23.70%
--
$ 5.71M
1627
Astra Nova
Astra Nova
RVV
$ 0.00008374
+0.10%
-3.02%
-8.17%
--
$ 780.93M
1628
TAP Protocol
TAP Protocol
TAP
$ 0.0749
+1.08%
-0.27%
-13.34%
--
$ 205.17K
1629
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1630
pipedog
pipedog
PIPEDOG
$ 0.002252
-1.74%
-11.95%
-26.67%
--
$ 25.43M
1631
Panther Protocol
Panther Protocol
PANTHER
$ 0.002886
-0.07%
-0.17%
-13.91%
--
$ 18.65M
1632
Bobo
Bobo
BOBO
$ 0.008284
0.00%
-12.11%
+4.93%
--
$ 1.08M
1633
Chainbase
Chainbase
C
$ 0.05606
-0.79%
+6.99%
+4.50%
--
$ 1.66M
1634
Grove
Grove
GROVE
$ 0.010239
+0.25%
-3.97%
+5.65%
--
$ 6.92M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000419
-0.19%
+2.68%
-17.53%
--
$ 90.60M
1636
Unipeg
Unipeg
UPEG
$ 691.03
+2.33%
+6.60%
+175.89%
--
$ 104.47
1637
Rubix
Rubix
RBT
$ 22.23
0.00%
+10.32%
-3.31%
--
$ 14.70
1638
R2 Protocol
R2 Protocol
R2
$ 0.0008219
+0.89%
+3.66%
-4.76%
--
$ 67.42M
1639
Manyu
Manyu
MANYU
$ 0.000000005661
-1.76%
-13.33%
+1.77%
--
$ 12.43T
1640
EarnPark
EarnPark
PARK
$ 0.01174
+1.03%
+6.13%
-4.23%
--
$ 15.19M
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00844
-0.52%
-0.31%
+7.24%
--
$ 6.66M
1642
IMO Invest
IMO Invest
IMO
$ 0.3891
-0.08%
+0.39%
-4.23%
--
$ 41.39K
1643
P2P
P2P
P2P
$ 0.00003279
+0.03%
-13.19%
-5.69%
--
$ 433.64M
1644
Whalebit
Whalebit
CES
$ 0.3919
-0.08%
+1.01%
+4.99%
--
$ 280.99K
1645
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 14.94M
1646
FOGNET Token
FOGNET Token
FOG
$ 0.00879
0.00%
+0.23%
+2.21%
--
$ 797.49K
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.61
-0.10%
+1.31%
-0.95%
--
$ 719.44
1648
GoldZip
GoldZip
XGZ
$ 130.17
-0.03%
+0.23%
+0.81%
--
$ 3.11K
1649
MACHINA
MACHINA
MXNA
$ 0.005403
-0.35%
-0.07%
+1.05%
--
$ 11.12M
1650
Terraport
Terraport
TERRA
$ 0.002191
0.00%
+9.55%
+63.02%
--
$ 302.64K
1651
Silencio
Silencio
SLC
$ 0.0000445
-0.74%
+5.96%
+7.65%
--
$ 1.34B
1652
Aurix
Aurix
AUR
$ 0.2778
-0.11%
+1.13%
-1.07%
--
$ 216.70K
1653
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002863
-0.24%
-12.24%
+11.56%
--
$ 404.93M
1654
TAIX
TAIX
TAIX
$ 0.000016
-20.01%
+148.68%
-36.57%
--
$ 140.21M
1655
Palio
Palio
PAL
$ 0.0007238
-0.23%
+0.37%
-0.63%
--
$ 81.28M
1656
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05212
+0.13%
+0.25%
-0.34%
--
$ 388.01K
1657
ARS
ARS
ARS
$ 0.0006287
-0.17%
-0.30%
+0.72%
--
$ 88.22M
1658
TCOM Global
TCOM Global
TCOM
$ 0.00839
+0.08%
+1.42%
+3.66%
--
$ 10.06M
1659
Real World Services
Real World Services
RWS
$ 0.00851
0.00%
+0.71%
-9.32%
--
$ 1.58M
1660
ADI
ADI
ADI
$ 6.8957
0.00%
-0.68%
-0.03%
--
$ 86.56K
1661
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1662
Railgun
Railgun
RAIL
$ 1.4541
-0.17%
+3.12%
-3.45%
--
$ 40.27K
1663
Kintara
Kintara
KINS
$ 0.004142
-0.90%
-11.49%
+7.35%
--
$ 14.69M
1664
Xrp Classic
Xrp Classic
XRPC
$ 0.00014038
0.00%
+0.16%
+7.97%
--
$ 35.68K
1665
Brainedge
Brainedge
LEARN
$ 0.004
0.00%
0.00%
+12.32%
--
--
1666
SCARCITY
SCARCITY
SCARCITY
$ 0.007334
-0.19%
-0.15%
-1.07%
--
$ 3.25M
1667
CESS Network
CESS Network
CESS
$ 0.001314
0.00%
+2.42%
+3.15%
--
$ 51.55M
1668
Gode Chain
Gode Chain
GODE
$ 0.00009963
-0.12%
-0.18%
+0.93%
--
$ 62.18M
1669
Checkmate
Checkmate
CHECK
$ 0.018426
+1.65%
-0.90%
-20.94%
--
$ 4.61M
1670
MIU
MIU
MIU
$ 0.00000000194
-0.51%
-0.51%
-0.51%
--
$ 10.15T
1671
114514
114514
114514
$ 0.0010821
+0.04%
+13.22%
+3.92%
--
$ 57.12M
1672
FIT
FIT
FIT
$ 0.00004828
-0.02%
+0.08%
+0.39%
--
$ 117.79M
1673
BluWhale AI
BluWhale AI
BLUAI
$ 0.012537
-0.70%
+7.90%
+3.08%
--
$ 12.77M
1674
ZETRIX
ZETRIX
ZETRIX
$ 8.796
-0.19%
-0.40%
-1.00%
--
$ 13.78K
1675
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001836
-6.19%
+41.20%
+43.69%
--
$ 45.18M
1676
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03143
+0.16%
+2.49%
+23.52%
--
$ 2.16M
1677
$ 4.258
+0.19%
+5.38%
+14.83%
--
$ 15.00K
1678
EON Marketplace
EON Marketplace
EON
$ 0.002957
0.00%
+7.96%
-5.71%
--
$ 16.05K
1679
Rats
Rats
RATS
$ 0.0000473
+3.03%
-29.98%
+91.74%
--
$ 3.38B
1680
DEB
DEB
DEB
$ 0.0028
-18.84%
+12.00%
+80.88%
--
$ 1.21M
1681
AASToken
AASToken
AAST
$ 0.000863
-2.17%
-6.24%
-24.09%
--
$ 10.43M
1682
KASPY
KASPY
KASPY
$ 0.0000013
-0.08%
0.00%
-17.55%
--
$ 597.25M
1683
COCO BSC
COCO BSC
COCO
$ 0.18831
+0.01%
0.00%
+2.13%
--
$ 146.84K
1684
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.09K
1685
Arcium
Arcium
ARX
$ 0.1456
-0.61%
-2.92%
-1.55%
--
$ 943.80K
1686
Japan Open Chain
Japan Open Chain
JOC
$ 0.01481
+0.27%
-1.00%
-21.79%
--
$ 2.36M
1687
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003281
-3.27%
+12.41%
-20.45%
--
$ 1.66B
1688
$ 0.032
0.00%
+0.01%
-1.73%
--
$ 6.82M
1689
AixPlay
AixPlay
AIXPLAY
$ 0.0001165
-1.27%
0.00%
+5.54%
--
$ 526.93M
1690
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.53%
--
$ 868.31K
1691
TCryptochicks
TCryptochicks
TCC
$ 0.001328
+10.51%
-4.51%
-23.40%
--
$ 45.39M
1692
MegaETH
MegaETH
MEGA
$ 0.03616
-0.08%
+0.39%
-4.78%
--
$ 1.97M
1693
$ 95.67
+2.14%
+4.11%
+8.36%
--
$ 662.23
1694
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+84.21%
--
$ 90.61K
1695
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-1.08%
-0.39%
--
$ 1.16K
1696
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01556
+0.19%
-8.13%
-18.28%
--
$ 3.77M
1697
BCAT
BCAT
BCAT
$ 0.00004634
-0.28%
-1.49%
-9.48%
--
$ 178.06M
1698
AI Network
AI Network
AINETWORK
$ 0.009658
-0.23%
-1.07%
-1.56%
--
$ 6.11M
1699
Intuition
Intuition
TRUST
$ 0.05179
+0.21%
+5.69%
+7.49%
--
$ 1.33M
1700
Avici
Avici
AVICI
$ 0.5375
+0.19%
+0.50%
+0.54%
--
$ 98.27K
1701
Contentos
Contentos
COS
$ 0.0001799
-0.11%
+0.06%
-13.62%
--
$ 313.31M
1702
Seeker
Seeker
SKR
$ 0.00648
+0.47%
-4.22%
-13.30%
--
$ 8.56M
1703
$ 31.87
0.00%
-0.41%
+1.08%
--
$ 1.89K
1704
pump.fun
pump.fun
PUMP
$ 0.002216
-0.09%
+5.07%
+18.67%
--
$ 143.21M
1705
TAC
TAC
TAC
$ 0.003202
-0.25%
-1.37%
+5.37%
--
$ 32.82M
1706
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027511
-0.32%
-2.89%
-0.02%
--
$ 56.75M
1707
RYO Token
RYO Token
RYO
$ 3.817
0.00%
+0.13%
-2.28%
--
$ 15.56K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000004559
0.00%
-0.13%
-7.64%
--
$ 1.18T
1709
qONE Token
qONE Token
QONE
$ 0.005888
+22.97%
+23.27%
+21.60%
--
$ 16.39M
1710
Amnis Finance
Amnis Finance
AMI
$ 0.002076
-3.33%
+55.74%
+2.35%
--
$ 44.18M
1711
Chonketha Wet Beaver
Chonketha Wet Beaver
CHONKETHA
$ 0.009011
-12.01%
-9.26%
-9.26%
--
$ 1.12M
1712
Just a jacket
Just a jacket
JACKET
$ 0.001532
-7.57%
-21.31%
--
--
$ 41.19M
1713
ResearchHub
ResearchHub
RSC
$ 0.06952
-0.38%
-0.03%
-9.51%
--
$ 845.85K
1714
BOB
BOB
BOB
$ 0.003867
-0.57%
-1.43%
+0.83%
--
$ 15.78M
1715
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001844
-5.17%
-33.53%
-81.75%
--
$ 63.22M
1716
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004666
-0.56%
-12.37%
-8.42%
--
$ 11.35M
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2358
0.00%
-0.31%
+1.03%
--
$ 27.04K
1718
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007495
+4.86%
+66.77%
-60.77%
--
$ 136.15M
1719
Battery
Battery
BATTERY
$ 0.0003928
+0.20%
+4.36%
+7.90%
--
$ 45.58M
1720
SPCM
SPCM
SPCM
$ 0.0003674
-0.20%
+4.98%
+0.36%
--
$ 627.64M
1721
BOBER
BOBER
BOBER
$ 0.0000441
0.00%
+1.61%
-8.70%
--
$ 162.18M
1722
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-9.09%
--
$ 63.13K
1723
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11023
-2.18%
-11.73%
-24.22%
--
$ 3.36M
1724
D. Energy
D. Energy
WATT
$ 0.04001
-2.22%
+3.20%
+1.01%
--
$ 228.56K
1725
Splendor
Splendor
SPLD
$ 0.1373
-0.07%
-18.61%
+0.66%
--
$ 240.04K
1726
Gram
Gram
GRM
$ 0.0008703
+0.89%
+4.73%
-7.31%
--
$ 62.55M
1727
AIVIVE
AIVIVE
AVV
$ 0.009297
+0.76%
-0.65%
+5.52%
--
$ 10.26M
1728
ShotsAI
ShotsAI
SHOT
$ 0.0003386
-0.95%
-6.34%
+202.99%
--
$ 1.96B
1729
MapNode
MapNode
MAP
$ 0.00213
0.00%
-1.85%
+4.95%
--
$ 42.28M
1730
CYGNUS
CYGNUS
CGN
$ 0.001945
+0.21%
-5.03%
-7.43%
--
$ 27.76M
1731
Doom
Doom
DOOM
$ 0.002798
-14.93%
-25.54%
-25.54%
--
$ 9.66M
1732
Jotchua
Jotchua
JOTCHUA
$ 0.002223
+0.88%
+39.04%
+78.48%
--
$ 35.90M
1733
OpenEden
OpenEden
EDEN
$ 0.03877
+0.15%
+0.15%
+5.92%
--
$ 2.01M
1734
Singularry AI
Singularry AI
SINGULARRY
$ 0.01195
-0.08%
-3.32%
-4.70%
--
$ 1.79M
1735
aPriori
aPriori
APR
$ 0.19513
-1.88%
-6.33%
+1.56%
--
$ 616.78K
1736
The9bit
The9bit
9BIT
$ 0.050097
-0.10%
+0.02%
+3.74%
--
$ 15.52M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,846 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,483 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.