道瓊斯指數
52,130.29
漲跌
-101.6-0.19%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 -0.19%，標普 500 指數為 +0.94%，納斯達克綜合指數為 +1.44%。個股方面，1,850 隻上漲、3,261 隻下跌，市場整體呈現分化格局。
標普 500
7,591.7
漲跌
+70.77+0.94%
納斯達克綜合
25,426.654
漲跌
+360.78+1.44%
24 小時上漲家數
1,850
24 小時下跌家數
3,261
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 1 | NewGenIvfNIVF | $0.28 | -3.25% | 80.01K | $341.29K | $0.27 - $8,266.75 | 0.00% |
| 2 | Work Medical TechnologyWOK | $1.22 | +2.97% | 6.71K | $4.22M | $0.91 - $83,600.00 | 0.00% |
| 3 | Paranovus Entertainment Technology LtdPAVS | $2.79 | -1.24% | 18.14K | $2.40M | $2.45 - $144,000.00 | 0.00% |
| 4 | Cheetah Net Supply Chain ServiceCTNT | $1.63 | -0.25% | 15.54K | $2.17M | $1.52 - $63,600.00 | 0.00% |
| 5 | CDT EquityCDT | $0.50 | -9.82% | 476.04K | $513.00K | $0.46 - $355,000.00 | 0.00% |
| 6 | RubicoRUBI | $1.07 | -17.05% | 508.68K | $967.84K | $1.01 - $278,945.55 | 0.00% |
| 7 | Wheeler REITWHLR | $0.34 | +7.98% | 584.57K | $611.68K | $0.31 - $266,328.00 | 6.34% |
| 8 | VivakorVIVK | $0.23 | -16.89% | 2.33M | $140.12K | $0.23 - $10,290.00 | 0.00% |
| 9 | C3is IncCISS | $1.86 | -6.13% | 151.25K | $2.77M | $1.45 - $57,400.00 | 0.00% |
| 10 | China SXT PharmaSXTC | $2.86 | +1.78% | 19.54K | $293.12K | $2.70 - $8,375,880.00 | 0.00% |
| 11 | Hub Cyber SecurityHUBC | $0.07 | -13.55% | 24.96M | $127.50K | $0.06 - $553,125.00 | 0.00% |
| 12 | Aditxt, Inc.ADTX | $0.01 | -77.70% | 4.39B | $0 | $0.01 - $1,386.72 | 0.00% |
| 13 | Li Bang InternationalLBGJ | $1.61 | +0.63% | 11.03K | $1.24M | $1.29 - $25,400.00 | 0.00% |
| 14 | eLong Power HoldingELPW | $1.01 | -1.65% | 137.33K | $969.37K | $0.96 - $54,972.00 | 0.00% |
| 15 | 22nd CenturyXXII | $1.44 | -3.36% | 40.66K | $853.83K | $1.40 - $22,446.00 | 0.00% |
| 16 | American Rebel Holdings, Inc.AREB | $0.00 | 0.00% | 0 | $0 | $0.03 - $2,819.80 | 0.00% |
| 17 | VCI GlobalVCIG | $5.22 | -7.72% | 11.79K | $2.79M | $2.70 - $30,780.00 | 0.00% |
| 18 | iPowerIPW | $1.43 | -8.65% | 115.41K | $917.71K | $1.25 - $11,283.84 | 0.00% |
| 19 | LA Rosa HoldingsLRHC | $0.77 | -12.75% | 8.58M | $431.73K | $0.73 - $3,840.00 | 0.00% |
| 20 | Republic PowerRPGL | $9.59 | -5.30% | 11.48K | $10.01M | $6.00 - $34,432.00 | 0.00% |
| 21 | KIDZ AIKIDZ | $1.19 | 0.00% | 10.56K | $1.08M | $1.12 - $4,875.00 | 0.00% |
| 22 | INLIFINLF | $0.70 | +23.83% | 162.87M | $251.10K | $0.17 - $4,544.00 | 0.00% |
| 23 | Founder GroupFGL | $1.02 | -8.48% | 63.16K | $13.17K | $0.90 - $4,889.00 | 0.00% |
| 24 | JIA DA CORPJDZG | $0.20 | -7.00% | 906.33K | $1.15M | $0.15 - $1,014.98 | 0.00% |
| 25 | ProfusaPFSA | $0.58 | +7.04% | 91.22K | $323.60K | $0.51 - $1,593.75 | 0.00% |
| 26 | Jaguar HealthJAGX | $0.47 | +10.90% | 381.43K | $1.09M | $0.36 - $1,039.50 | 0.00% |
| 27 | GMEX RoboticsGMEX | $0.45 | +0.68% | 23.04K | $359.48K | $0.41 - $961.63 | 0.00% |
| 28 | Digital Brands GroupDBGI | $0.15 | -1.68% | 3.15M | $137.23K | $0.13 - $720.00 | 0.00% |
| 29 | Digital Currency X TechDCX | $1.05 | +2.14% | 10.05K | $2.47M | $1.02 - $1,603.20 | 0.00% |
| 30 | Zeta NetworkZNB | $0.70 | -13.38% | 67.22K | $3.49M | $0.35 - $968.00 | 0.00% |
| 31 | AiRWAYYAI | $0.85 | -8.57% | 147.86K | $3.91M | $0.64 - $1,536.00 | 0.00% |
| 32 | Haoxi Health TechnologyHAO | $1.86 | -4.91% | 1.40K | $1.11M | $1.60 - $4,352.00 | 0.00% |
| 33 | 獅子集團控股LGHL | $1.60 | 0.00% | 11.92K | $41.26K | $1.25 - $2,183.92 | 0.00% |
| 34 | Zhongchao Inc.ZCMD | $0.98 | 0.00% | 5.75K | $4.33M | $0.87 - $1,443.36 | 0.00% |
| 35 | Mingteng InternationalMTEN | $0.39 | +3.99% | 15.78K | $2.54M | $0.27 - $479.98 | 0.00% |
| 36 | GD CultureGDC | $1.10 | -5.56% | 75.46K | $4.60M | $0.90 - $2,044.97 | 0.00% |
| 37 | Vision Marine Technologies Inc.VMAR | $5.38 | +1.51% | 671 | $3.51M | $4.65 - $6,320.00 | 0.00% |
| 38 | IntercontNCT | $0.62 | +137.20% | 7.49M | $16.67M | $0.33 - $706.25 | 0.00% |
| 39 | 東方文化OCG | $1.64 | -2.56% | 9.76K | $3.17M | $1.37 - $12,731.40 | 0.00% |
| 40 | 易電行EZGO | $1.77 | +1.72% | 10.85K | $3.13M | $1.40 - $1,811.25 | 0.00% |
| 41 | Edible GardenEDBL | $0.70 | -1.63% | 5.83K | $974.88K | $0.65 - $670.50 | 0.00% |
| 42 | SHF HoldingsSHFS | $0.03 | +69.18% | 1.88B | $27.03K | $0.01 - $25.20 | 0.00% |
| 43 | PMGC Holdings Inc.ELAB | $1.62 | -8.88% | 49.33K | $1.31M | $1.41 - $1,471.20 | 0.00% |
| 44 | Healthcare Triangle, Inc.HCTI | $4.26 | -0.68% | 2.91K | $3.78M | $3.51 - $3,252.00 | 0.00% |
| 45 | SMX Security MattersSMX | $9.99 | -32.42% | 1.44M | $10.87M | $3.22 - $306,154.23 | 0.00% |
| 46 | SolowinAXG | $0.98 | -7.08% | 65.00K | $1.36M | $0.94 - $950.00 | 0.00% |
| 47 | Faraday Future Intelligent ElectricFFAI | $0.24 | -3.88% | 678.68K | $1.49M | $0.22 - $199.50 | 0.00% |
| 48 | Robin EnergyRBNE | $0.12 | -8.70% | 8.64M | $6.33M | $0.11 - $83.29 | 0.00% |
| 49 | Jet.AIJTAI | $0.89 | -2.31% | 8.18K | $1.26M | $0.80 - $450.00 | 0.00% |
| 50 | RidgetechRDGT | $1.16 | +4.05% | 12.80K | $4.19M | $0.67 - $760.50 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-11 15:43 UTC，NewGenIvf（NIVF）目前 52 週跌幅為 100.00%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。