INTZ MEXC RealStocks
Own real INTZ shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Intrusion Inc New (INTZ)
NASDAQ
$0.41
-$0.13
(-23.83%)
Previous Close: $0.54
Market Closed
Intrusion Inc New (INTZ) Live Price Chart
Last updated: 2026-11-14 19:19:40. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Summary
Intrusion Inc New (INTZ) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector and is listed on NASDAQ. The stock is currently priced at $0.41, with a market capitalization of $13.42M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.40 to $1.56. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$13.42M | |
$0.50 | |
$0.52 | |
$0.41 | |
$0.54 | |
179.23K | |
175.82K | |
-- | |
$1.56 | |
$0.40 | |
-- | |
-- |
Intrusion Inc New (INTZ) Latest Closing Stock Price
Intrusion Inc New (INTZ) last closed at $0.41 as of 2026-11-14 00:55:00, down 23.83% ($0.13) from the previous close of $0.54.
During the latest regular trading session, INTZ traded between $0.41 and $0.52, with a volume of 179.23K shares. The closing price was near the lower end and near the lower end of its 52-week range.
Intrusion Inc New (INTZ) 7-Day Stock Price Change
Over the past seven days, Intrusion Inc New (INTZ) moved from $0.62 to $0.41, representing a decline of 33.33% ($0.21).
The stock traded between $0.40 and $0.72 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.
The average daily volume was 460.00 thousand shares, up versus the previous seven-day period, indicating higher trading activity.
INTZ 52-Week Price Position
Position in Range: 1.0%
52W Low$0.40
52W High$1.56
INTZ is currently trading at $0.41, placing it 1.0% of the way from its 52-week low of $0.40 to its 52-week high of $1.56. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Intrusion Inc New (INTZ)?
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
Intrusion Inc New Information
| Industry | COMPUTER COMMUNICATIONS EQUIPMENT |
| Employees | 52 |
| Exchange | NASDAQ |
| Company Website |
Ways to Trade INTZ at MEXC
How to Buy Intrusion Inc New (INTZ) Stock on MEXC
Eligible investors can buy real shares of Intrusion Inc New (INTZ) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for INTZ and Place Your Order
Open the RealStocks trading page and search for INTZ. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Intrusion Inc New (INTZ) stock price today?
Intrusion Inc New (INTZ) is currently trading at $0.41, down 23.83% ($0.13) from the previous close of $0.54. Intraday prices update in real time during regular trading hours.
2.Is INTZ stock going up or down today?
As of 2026-11-14 00:55:00, INTZ is trading at $0.41, down 23.83% ($0.13) from its previous close of $0.54. The stock has traded between $0.41 and $0.52 during today’s regular session. Past price movements do not guarantee future results.
3.What is INTZ pre-market price?
As of 2026-11-14 00:55:00, INTZ is trading at $0.51 in pre-market trading, down 6.51% ($0.04) from the previous close of $0.54. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is INTZ after-hours price?
As of 2026-11-14 00:55:00, INTZ is trading at $0.44 in after-hours trading, up 6.28% ($0.03) from the regular-session close of $0.41. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is INTZ stock trading now?
INTZ trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does INTZ sit relative to its 52-week high and low?
Over the past 52 weeks, INTZ has traded between a low of $0.40 and a high of $1.56. At $0.41, the stock is positioned 1.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Intrusion Inc New in?
Intrusion Inc New (INTZ) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Intrusion Inc New's market capitalization and where is it listed?
Intrusion Inc New is listed on the NASDAQ exchange with a market capitalization of $13.42M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is INTZ valued in terms of P/E ratio and EPS?
INTZ trades at a P/E ratio of --, based on trailing-twelve-month EPS of $-0.45. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Intrusion Inc New pay a dividend?
Intrusion Inc New pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Intrusion Inc New
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to INTZ, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
INTZ Stock Calculator
Estimate the value between INTZ shares and USD.
INTZ Shares to USD
INTZ Shares
INTZ
USD
USD
1.00 INTZ shares = 0.414 USD
Calculations are estimates based on the latest available price and are for reference only.