Acadia Healthcare Company, Inc. (ACHC)

NASDAQ

$31.44

$+0.01

(+0.03%)

Previous Close: ⁦$31.43⁩

Market Closed

Acadia Healthcare Company, Inc. (ACHC) Live Price Chart

Last updated: ⁦2026-10-22 06:15:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Acadia Healthcare Company, Inc. (ACHC) operates in the SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC sector and is listed on NASDAQ. The stock is currently priced at $31.44, with a market capitalization of $2.93B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $11.43 to $35.83. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.93B
Open	$31.64
Day's High	$89.85
Day's Low	$5.43
Previous Close	$31.43
Volume	486.66K
Average Volume	1.81M
P/E Ratio	--
52-Week High	$35.83
52-Week Low	$11.43
Dividend Yield	--
Earnings Date	--

Acadia Healthcare Company, Inc. (ACHC) Latest Closing Stock Price

Acadia Healthcare Company, Inc. (ACHC) last closed at $31.43 as of 2026-10-21 23:31:00, unchanged from the previous close of $31.43.

During the latest regular trading session, ACHC traded between $5.43 and $89.85, with a volume of 486.66K shares. The closing price was near the lower end and near the upper end of its 52-week range.

Acadia Healthcare Company, Inc. (ACHC) 7-Day Stock Price Change

Over the past seven days, Acadia Healthcare Company, Inc. (ACHC) moved from $30.23 to $31.44, representing a gain of 4.01% ($1.21).

The stock traded between $29.59 and $32.09 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 1.44 million shares, down versus the previous seven-day period, indicating lower trading activity.

ACHC 52-Week Price Position

Position in Range: 82.0%

52W Low$11.43

52W High$35.83

ACHC is currently trading at $31.44, placing it 82.0% of the way from its 52-week low of $11.43 to its 52-week high of $35.83. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Acadia Healthcare Company, Inc. (ACHC)?

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Its facilities and services are classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; CTCs; and residential treatment centers. In which Acute inpatient psychiatric facilities contribute the majority of revenue in the United States. The Company has one reportable segment, behavioral healthcare services. The behavioral healthcare services segment provides inpatient and outpatient behavioral healthcare services.

Acadia Healthcare Company, Inc. Information

Industry	SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC
Employees	25000
Exchange	NASDAQ
Company Website	https://www.acadiahealthcare.com

How to Buy Acadia Healthcare Company, Inc. (ACHC) Stock on MEXC

Eligible investors can buy real shares of Acadia Healthcare Company, Inc. (ACHC) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ACHC and Place Your Order

Open the RealStocks trading page and search for ACHC. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Acadia Healthcare Company, Inc. (ACHC) stock price today?

Acadia Healthcare Company, Inc. (ACHC) is currently trading at $ 31.44, up 0.04% ($0.01) from the previous close of $ 31.43. Intraday prices update in real time during regular trading hours.

2.Is ACHC stock going up or down today?

As of 2026-10-21 23:31:00, ACHC is trading at $ 31.44, up 0.04% ($0.01) from its previous close of $ 31.43. The stock has traded between $ 5.43 and $ 89.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is ACHC pre-market price?

As of 2026-10-21 23:31:00, ACHC is trading at $ 31.59 in pre-market trading, up 0.49% ($0.16) from the previous close of $ 31.43. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ACHC after-hours price?

As of 2026-10-21 23:31:00, ACHC is trading at $ 31.08 in after-hours trading, down 1.11% ($0.35) from the regular-session close of $ 31.43. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ACHC stock trading now?

ACHC trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ACHC sit relative to its 52-week high and low?

Over the past 52 weeks, ACHC has traded between a low of $ 11.43 and a high of $ 35.83. At $ 31.44, the stock is positioned 82.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Acadia Healthcare Company, Inc. in?

Acadia Healthcare Company, Inc. (ACHC) operates in the SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Acadia Healthcare Company, Inc.'s market capitalization and where is it listed?

Acadia Healthcare Company, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 2.93B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ACHC valued in terms of P/E ratio and EPS?

ACHC trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -12.10. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Acadia Healthcare Company, Inc. pay a dividend?

Acadia Healthcare Company, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.