Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Adamas Trust, Inc. (ADAM)

NASDAQ

$9.74

$+0.06

(+0.62%)

Previous Close: ⁦$9.70⁩

Market Closed

Adamas Trust, Inc. (ADAM) Live Price Chart

Last updated: ⁦2026-09-06 10:39:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Adamas Trust, Inc. (ADAM) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NASDAQ. The stock is currently priced at $9.74, with a market capitalization of $863.74M and a P/E ratio of 5.64. Over the past 52 weeks, its price has ranged from $6.45 to $10.36. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$863.74M
Open	$9.66
Day's High	$11.67
Day's Low	$1.40
Previous Close	$9.70
Volume	414.86K
Average Volume	--
P/E Ratio	5.64
52-Week High	$10.36
52-Week Low	$6.45
Dividend Yield	14.78%
Earnings Date	--

Adamas Trust, Inc. (ADAM) Latest Closing Stock Price

Adamas Trust, Inc. (ADAM) last closed at $9.70 as of 2026-09-04 23:31:00, unchanged from the previous close of $9.70.

During the latest regular trading session, ADAM traded between $1.40 and $11.67, with a volume of 414.86K shares. The closing price was near the upper end and near the upper end of its 52-week range.

Adamas Trust, Inc. (ADAM) 7-Day Stock Price Change

Over the past seven days, Adamas Trust, Inc. (ADAM) moved from $9.85 to $9.74, representing a decline of 1.09% ($0.11).

The stock traded between $9.65 and $9.81 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 655.93 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

ADAM 52-Week Price Position

Position in Range: 84.2%

52W Low$6.45

52W High$10.36

ADAM is currently trading at $9.74, placing it 84.2% of the way from its 52-week low of $6.45 to its 52-week high of $10.36. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Adamas Trust, Inc. (ADAM)?

Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.

Adamas Trust, Inc. Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Employees	221
Exchange	NASDAQ
Company Website	https://www.adamasreit.com

How to Buy Adamas Trust, Inc. (ADAM) Stock on MEXC

Eligible investors can buy real shares of Adamas Trust, Inc. (ADAM) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADAM and Place Your Order

Open the RealStocks trading page and search for ADAM. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Adamas Trust, Inc. (ADAM) stock price today?

Adamas Trust, Inc. (ADAM) is currently trading at $ 9.74, up 0.44% ($0.04) from the previous close of $ 9.70. Intraday prices update in real time during regular trading hours.

2.Is ADAM stock going up or down today?

As of 2026-09-04 23:31:00, ADAM is trading at $ 9.74, up 0.44% ($0.04) from its previous close of $ 9.70. The stock has traded between $ 1.40 and $ 11.67 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADAM pre-market price?

As of 2026-09-04 23:31:00, ADAM is trading at $ 9.69 in pre-market trading, down 0.10% ($0.01) from the previous close of $ 9.70. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADAM after-hours price?

As of 2026-09-04 23:31:00, ADAM is trading at $ 9.77 in after-hours trading, up 0.67% ($0.07) from the regular-session close of $ 9.70. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADAM stock trading now?

ADAM trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADAM sit relative to its 52-week high and low?

Over the past 52 weeks, ADAM has traded between a low of $ 6.45 and a high of $ 10.36. At $ 9.74, the stock is positioned 84.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Adamas Trust, Inc. in?

Adamas Trust, Inc. (ADAM) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Adamas Trust, Inc.'s market capitalization and where is it listed?

Adamas Trust, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 863.74M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADAM valued in terms of P/E ratio and EPS?

ADAM trades at a P/E ratio of 5.64, based on trailing-twelve-month EPS of $ 1.72. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Adamas Trust, Inc. pay a dividend?

Adamas Trust, Inc. pays an indicated annual cash dividend of $ 1.44 per share, with a current dividend yield of 14.78% based on the latest share price. Dividend policies are subject to change at the board's discretion.