Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Applied Digital Corporation (APLD)

NASDAQ

$26.37

$+0.46

(+1.79%)

Previous Close: ⁦$25.91⁩

Market Closed

Applied Digital Corporation (APLD) Live Price Chart

Last updated: ⁦2026-09-05 17:32:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Applied Digital Corporation (APLD) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector and is listed on NASDAQ. The stock is currently priced at $26.37, with a market capitalization of $7.37B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $13.16 to $50.73. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$7.37B
Open	$26.00
Day's High	$50.73
Day's Low	$0.85
Previous Close	$25.91
Volume	12.48M
Average Volume	18.99M
P/E Ratio	--
52-Week High	$50.73
52-Week Low	$13.16
Dividend Yield	0.92%
Earnings Date	--

Applied Digital Corporation (APLD) Latest Closing Stock Price

Applied Digital Corporation (APLD) last closed at $25.91 as of 2026-09-05 00:00:00, unchanged from the previous close of $25.91.

During the latest regular trading session, APLD traded between $0.85 and $50.73, with a volume of 12.48M shares. The closing price was near the middle and near the middle of its 52-week range.

Applied Digital Corporation (APLD) 7-Day Stock Price Change

Over the past seven days, Applied Digital Corporation (APLD) moved from $27.44 to $26.37, representing a decline of 3.89% ($1.07).

The stock traded between $23.83 and $28.64 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 15.63 million shares, up versus the previous seven-day period, indicating higher trading activity.

APLD 52-Week Price Position

Position in Range: 35.2%

52W Low$13.16

52W High$50.73

APLD is currently trading at $26.37, placing it 35.2% of the way from its 52-week low of $13.16 to its 52-week high of $50.73. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Applied Digital Corporation (APLD)?

Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.

Applied Digital Corporation Information

Industry	SERVICES-COMPUTER PROCESSING & DATA PREPARATION
Employees	256
Exchange	NASDAQ
Company Website	https://www.applieddigital.com

How to Buy Applied Digital Corporation (APLD) Stock on MEXC

Eligible investors can buy real shares of Applied Digital Corporation (APLD) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for APLD and Place Your Order

Open the RealStocks trading page and search for APLD. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Applied Digital Corporation (APLD) stock price today?

Applied Digital Corporation (APLD) is currently trading at $ 26.37, up 1.79% ($0.46) from the previous close of $ 25.91. Intraday prices update in real time during regular trading hours.

2.Is APLD stock going up or down today?

As of 2026-09-05 00:00:00, APLD is trading at $ 26.37, up 1.79% ($0.46) from its previous close of $ 25.91. The stock has traded between $ 0.85 and $ 50.73 during today’s regular session. Past price movements do not guarantee future results.

3.What is APLD pre-market price?

As of 2026-09-05 00:00:00, APLD is trading at $ 25.97 in pre-market trading, up 0.23% ($0.06) from the previous close of $ 25.91. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is APLD after-hours price?

As of 2026-09-05 00:00:00, APLD is trading at $ 26.34 in after-hours trading, up 1.64% ($0.43) from the regular-session close of $ 25.91. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is APLD stock trading now?

APLD trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does APLD sit relative to its 52-week high and low?

Over the past 52 weeks, APLD has traded between a low of $ 13.16 and a high of $ 50.73. At $ 26.37, the stock is positioned 35.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Applied Digital Corporation in?

Applied Digital Corporation (APLD) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Applied Digital Corporation's market capitalization and where is it listed?

Applied Digital Corporation is listed on the NASDAQ exchange with a market capitalization of $ 7.37B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is APLD valued in terms of P/E ratio and EPS?

APLD trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.88. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Applied Digital Corporation pay a dividend?

Applied Digital Corporation pays an indicated annual cash dividend of $ 0.24 per share, with a current dividend yield of 0.92% based on the latest share price. Dividend policies are subject to change at the board's discretion.