Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

The Beachbody Company, Inc. (BODI)

NASDAQ

$5.73

$-0.02

(-0.35%)

Previous Close: ⁦$5.77⁩

Market Closed

The Beachbody Company, Inc. (BODI) Live Price Chart

Last updated: ⁦2026-09-06 11:08:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

The Beachbody Company, Inc. (BODI) operates in the RETAIL-NONSTORE RETAILERS sector and is listed on NASDAQ. The stock is currently priced at $5.73, with a market capitalization of $42.47M and a P/E ratio of 3.37. Over the past 52 weeks, its price has ranged from $4.05 to $16.87. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$42.47M
Open	$5.80
Day's High	$16.87
Day's Low	$3.38
Previous Close	$5.77
Volume	20.60K
Average Volume	--
P/E Ratio	3.37
52-Week High	$16.87
52-Week Low	$4.05
Dividend Yield	--
Earnings Date	--

The Beachbody Company, Inc. (BODI) Latest Closing Stock Price

The Beachbody Company, Inc. (BODI) last closed at $5.77 as of 2026-09-04 23:31:00, unchanged from the previous close of $5.77.

During the latest regular trading session, BODI traded between $3.38 and $16.87, with a volume of 20.60K shares. The closing price was near the lower end and near the lower end of its 52-week range.

The Beachbody Company, Inc. (BODI) 7-Day Stock Price Change

Over the past seven days, The Beachbody Company, Inc. (BODI) moved from $5.93 to $5.73, representing a decline of 3.46% ($0.21).

The stock traded between $5.73 and $5.90 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 36.36 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

BODI 52-Week Price Position

Position in Range: 13.0%

52W Low$4.05

52W High$16.87

BODI is currently trading at $5.73, placing it 13.0% of the way from its 52-week low of $4.05 to its 52-week high of $16.87. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is The Beachbody Company, Inc. (BODI)?

The Beachbody Co Inc is a fitness and nutrition company providing fitness, nutrition, and stress-reducing programs to its customers. a results-oriented company at the intersection of wellness, technology, and media. The company developed one of the original fitness digital streaming platforms with an extensive library of content containing streaming programs and streaming videos. Company products include Digital Subscriptions, Nutritional Products, and Connected Fitness Products, where the majority of revenue is from Digital Subscriptions. The Company has one operating and reporting segment. Geographically operates in the USA and the rest of the world, with maximum revenue from the United States.

The Beachbody Company, Inc. Information

Industry	RETAIL-NONSTORE RETAILERS
Employees	270
Exchange	NASDAQ
Company Website	https://www.thebeachbodycompany.com

How to Buy The Beachbody Company, Inc. (BODI) Stock on MEXC

Eligible investors can buy real shares of The Beachbody Company, Inc. (BODI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for BODI and Place Your Order

Open the RealStocks trading page and search for BODI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is The Beachbody Company, Inc. (BODI) stock price today?

The Beachbody Company, Inc. (BODI) is currently trading at $ 5.73, down 0.78% ($0.04) from the previous close of $ 5.77. Intraday prices update in real time during regular trading hours.

2.Is BODI stock going up or down today?

As of 2026-09-04 23:31:00, BODI is trading at $ 5.73, down 0.78% ($0.04) from its previous close of $ 5.77. The stock has traded between $ 3.38 and $ 16.87 during today’s regular session. Past price movements do not guarantee future results.

3.What is BODI pre-market price?

As of 2026-09-04 23:31:00, BODI is trading at $ 5.81 in pre-market trading, up 0.61% ($0.04) from the previous close of $ 5.77. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is BODI after-hours price?

As of 2026-09-04 23:31:00, BODI is trading at $ 5.74 in after-hours trading, down 0.61% ($0.03) from the regular-session close of $ 5.77. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is BODI stock trading now?

BODI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does BODI sit relative to its 52-week high and low?

Over the past 52 weeks, BODI has traded between a low of $ 4.05 and a high of $ 16.87. At $ 5.73, the stock is positioned 13.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is The Beachbody Company, Inc. in?

The Beachbody Company, Inc. (BODI) operates in the RETAIL-NONSTORE RETAILERS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is The Beachbody Company, Inc.'s market capitalization and where is it listed?

The Beachbody Company, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 42.47M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is BODI valued in terms of P/E ratio and EPS?

BODI trades at a P/E ratio of 3.37, based on trailing-twelve-month EPS of $ 1.71. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does The Beachbody Company, Inc. pay a dividend?

The Beachbody Company, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.