Last updated: 2026-09-09 19:20:00. Prices reflect the latest regular market data. Stock price data is sourced from Massive.
Hawthorn Bancshars Inc. (HWBK) operates in the NATIONAL COMMERCIAL BANKS sector and is listed on NASDAQ. The stock is currently priced at $39,43, with a market capitalization of $293,21M and a P/E ratio of 11,40. Over the past 52 weeks, its price has ranged from $29,39 to $42,07. This page covers its latest market performance, valuation, price trends and company information.
$293,21M | |
$39,99 | |
$42,07 | |
$3,57 | |
$39,57 | |
10,87K | |
15,66K | |
11,40 | |
$42,07 | |
$29,39 | |
1,94% | |
-- |
Hawthorn Bancshars Inc. (HWBK) is currently trading at $39,43 as of 2026-09-09 19:17:00, down 0,37% ($0,15) from the previous close of $39,57
During today's regular trading session, HWBK has traded between $3,57 and $42,07, with a trading volume of 10,87K shares. The current price is near the upper end of today's range.
Over the past seven days, Hawthorn Bancshars Inc. (HWBK) moved from $39,14 to $39,43, representing a gain of 0,73% ($0,28).
The stock traded between $38,25 and $42,07 during the period. The latest price is near the lower end of the 7-day range, indicating moderate upward.
The average daily volume was 13,06 thousand shares, down versus the previous seven-day period, indicating lower trading activity.
Position in Range: 79,1%
HWBK is currently trading at $39,43, placing it 79,1% of the way from its 52-week low of $29,39 to its 52-week high of $42,07. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
| Industry | NATIONAL COMMERCIAL BANKS |
| Employees | 269 |
| Exchange | NASDAQ |
| Company Website |
Eligible investors can buy real shares of Hawthorn Bancshars Inc. (HWBK) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.