Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Ingersoll Rand Inc. (IR)

NYSE

$76.34

$+0.96

(+1.27%)

Previous Close: ⁦$75.40⁩

Market Closed

Ingersoll Rand Inc. (IR) Live Price Chart

Last updated: ⁦2026-09-05 06:53:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Ingersoll Rand Inc. (IR) operates in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT sector and is listed on NYSE. The stock is currently priced at $76.34, with a market capitalization of $29.26B and a P/E ratio of 30.89. Over the past 52 weeks, its price has ranged from $68.07 to $100.96. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$29.26B
Open	$75.30
Day's High	$146.85
Day's Low	$11.46
Previous Close	$75.40
Volume	3.25M
Average Volume	4.07M
P/E Ratio	30.89
52-Week High	$100.96
52-Week Low	$68.07
Dividend Yield	0.11%
Earnings Date	--

Ingersoll Rand Inc. (IR) Latest Closing Stock Price

Ingersoll Rand Inc. (IR) last closed at $75.40 as of 2026-09-04 23:31:00, unchanged from the previous close of $75.40.

During the latest regular trading session, IR traded between $11.46 and $146.85, with a volume of 3.25M shares. The closing price was near the middle and near the lower end of its 52-week range.

Ingersoll Rand Inc. (IR) 7-Day Stock Price Change

Over the past seven days, Ingersoll Rand Inc. (IR) moved from $78.97 to $76.34, representing a decline of 3.33% ($2.63).

The stock traded between $74.03 and $80.16 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 3.13 million shares, down versus the previous seven-day period, indicating lower trading activity.

IR 52-Week Price Position

Position in Range: 25.1%

52W Low$68.07

52W High$100.96

IR is currently trading at $76.34, placing it 25.1% of the way from its 52-week low of $68.07 to its 52-week high of $100.96. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Ingersoll Rand Inc. (IR)?

Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.

Ingersoll Rand Inc. Information

Industry	GENERAL INDUSTRIAL MACHINERY & EQUIPMENT
Employees	21000
Exchange	NYSE
Company Website	https://www.irco.com

How to Buy Ingersoll Rand Inc. (IR) Stock on MEXC

Eligible investors can buy real shares of Ingersoll Rand Inc. (IR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for IR and Place Your Order

Open the RealStocks trading page and search for IR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Ingersoll Rand Inc. (IR) stock price today?

Ingersoll Rand Inc. (IR) is currently trading at $ 76.34, up 1.25% ($0.94) from the previous close of $ 75.40. Intraday prices update in real time during regular trading hours.

2.Is IR stock going up or down today?

As of 2026-09-04 23:31:00, IR is trading at $ 76.34, up 1.25% ($0.94) from its previous close of $ 75.40. The stock has traded between $ 11.46 and $ 146.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is IR pre-market price?

As of 2026-09-04 23:31:00, IR is trading at $ 75.05 in pre-market trading, down 0.46% ($0.35) from the previous close of $ 75.40. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is IR after-hours price?

As of 2026-09-04 23:31:00, IR is trading at $ 76.04 in after-hours trading, up 0.85% ($0.64) from the regular-session close of $ 75.40. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is IR stock trading now?

IR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does IR sit relative to its 52-week high and low?

Over the past 52 weeks, IR has traded between a low of $ 68.07 and a high of $ 100.96. At $ 76.34, the stock is positioned 25.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Ingersoll Rand Inc. in?

Ingersoll Rand Inc. (IR) operates in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Ingersoll Rand Inc.'s market capitalization and where is it listed?

Ingersoll Rand Inc. is listed on the NYSE exchange with a market capitalization of $ 29.26B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is IR valued in terms of P/E ratio and EPS?

IR trades at a P/E ratio of 30.89, based on trailing-twelve-month EPS of $ 2.47. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Ingersoll Rand Inc. pay a dividend?

Ingersoll Rand Inc. pays an indicated annual cash dividend of $ 0.08 per share, with a current dividend yield of 0.11% based on the latest share price. Dividend policies are subject to change at the board's discretion.