Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Phunware, Inc. (PHUN)

NASDAQ

$2.08

$-0.00

(-0.24%)

Previous Close: ⁦$2.09⁩

Market Closed

Phunware, Inc. (PHUN) Live Price Chart

Last updated: ⁦2026-09-06 11:09:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Phunware, Inc. (PHUN) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector and is listed on NASDAQ. The stock is currently priced at $2.08, with a market capitalization of $42.36M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.56 to $3.13. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$42.36M
Open	$2.06
Day's High	$27,500.00
Day's Low	$1.56
Previous Close	$2.09
Volume	98.86K
Average Volume	--
P/E Ratio	--
52-Week High	$3.13
52-Week Low	$1.56
Dividend Yield	--
Earnings Date	--

Phunware, Inc. (PHUN) Latest Closing Stock Price

Phunware, Inc. (PHUN) last closed at $2.09 as of 2026-09-04 23:58:00, unchanged from the previous close of $2.09.

During the latest regular trading session, PHUN traded between $1.56 and $27,500.00, with a volume of 98.86K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Phunware, Inc. (PHUN) 7-Day Stock Price Change

Over the past seven days, Phunware, Inc. (PHUN) moved from $2.07 to $2.08, representing a gain of 0.29% ($0.01).

The stock traded between $2.06 and $2.12 during the period. The latest price is near the lower end of the 7-day range, indicating range-bound.

The average daily volume was 66.99 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

PHUN 52-Week Price Position

Position in Range: 32.8%

52W Low$1.56

52W High$3.13

PHUN is currently trading at $2.08, placing it 32.8% of the way from its 52-week low of $1.56 to its 52-week high of $3.13. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Phunware, Inc. (PHUN)?

Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services. Development services for customers who wish to have a customized application experience; and In-app advertising services for mobile audience building, user acquisition, application discovery, audience engagement and monetization.

Phunware, Inc. Information

Industry	SERVICES-COMPUTER PROCESSING & DATA PREPARATION
Employees	26
Exchange	NASDAQ
Company Website	https://www.phunware.com

How to Buy Phunware, Inc. (PHUN) Stock on MEXC

Eligible investors can buy real shares of Phunware, Inc. (PHUN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PHUN and Place Your Order

Open the RealStocks trading page and search for PHUN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Phunware, Inc. (PHUN) stock price today?

Phunware, Inc. (PHUN) is currently trading at $ 2.08, down 0.43% ($0.01) from the previous close of $ 2.09. Intraday prices update in real time during regular trading hours.

2.Is PHUN stock going up or down today?

As of 2026-09-04 23:58:00, PHUN is trading at $ 2.08, down 0.43% ($0.01) from its previous close of $ 2.09. The stock has traded between $ 1.56 and $ 27,500.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is PHUN pre-market price?

As of 2026-09-04 23:58:00, PHUN is trading at $ 2.12 in pre-market trading, up 1.63% ($0.03) from the previous close of $ 2.09. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PHUN after-hours price?

As of 2026-09-04 23:58:00, PHUN is trading at $ 2.08 in after-hours trading, down 0.10% ($0.00) from the regular-session close of $ 2.09. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is PHUN stock trading now?

PHUN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PHUN sit relative to its 52-week high and low?

Over the past 52 weeks, PHUN has traded between a low of $ 1.56 and a high of $ 3.13. At $ 2.08, the stock is positioned 32.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Phunware, Inc. in?

Phunware, Inc. (PHUN) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Phunware, Inc.'s market capitalization and where is it listed?

Phunware, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 42.36M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PHUN valued in terms of P/E ratio and EPS?

PHUN trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.63. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Phunware, Inc. pay a dividend?

Phunware, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.