Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

The Bancorp Inc. (TBBK)

NASDAQ

$66.83

$-0.90

(-1.33%)

Previous Close: ⁦$67.74⁩

Market Closed

The Bancorp Inc. (TBBK) Live Price Chart

Last updated: ⁦2026-09-05 22:41:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

The Bancorp Inc. (TBBK) operates in the NATIONAL COMMERCIAL BANKS sector and is listed on NASDAQ. The stock is currently priced at $66.83, with a market capitalization of $2.76B and a P/E ratio of 11.76. Over the past 52 weeks, its price has ranged from $50.20 to $81.65. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.76B
Open	$67.45
Day's High	$81.65
Day's Low	$2.09
Previous Close	$67.74
Volume	164.53K
Average Volume	394.34K
P/E Ratio	11.76
52-Week High	$81.65
52-Week Low	$50.20
Dividend Yield	--
Earnings Date	--

The Bancorp Inc. (TBBK) Latest Closing Stock Price

The Bancorp Inc. (TBBK) last closed at $67.74 as of 2026-09-05 00:00:00, unchanged from the previous close of $67.74.

During the latest regular trading session, TBBK traded between $2.09 and $81.65, with a volume of 164.53K shares. The closing price was near the upper end and near the middle of its 52-week range.

The Bancorp Inc. (TBBK) 7-Day Stock Price Change

Over the past seven days, The Bancorp Inc. (TBBK) moved from $66.44 to $66.83, representing a gain of 0.59% ($0.39).

The stock traded between $63.64 and $68.40 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 232.60 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

TBBK 52-Week Price Position

Position in Range: 52.9%

52W Low$50.20

52W High$81.65

TBBK is currently trading at $66.83, placing it 52.9% of the way from its 52-week low of $50.20 to its 52-week high of $81.65. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is The Bancorp Inc. (TBBK)?

The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.

The Bancorp Inc. Information

Industry	NATIONAL COMMERCIAL BANKS
Employees	733
Exchange	NASDAQ
Company Website	https://www.thebancorp.com

How to Buy The Bancorp Inc. (TBBK) Stock on MEXC

Eligible investors can buy real shares of The Bancorp Inc. (TBBK) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TBBK and Place Your Order

Open the RealStocks trading page and search for TBBK. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is The Bancorp Inc. (TBBK) stock price today?

The Bancorp Inc. (TBBK) is currently trading at $ 66.83, down 1.34% ($0.91) from the previous close of $ 67.74. Intraday prices update in real time during regular trading hours.

2.Is TBBK stock going up or down today?

As of 2026-09-05 00:00:00, TBBK is trading at $ 66.83, down 1.34% ($0.91) from its previous close of $ 67.74. The stock has traded between $ 2.09 and $ 81.65 during today’s regular session. Past price movements do not guarantee future results.

3.What is TBBK pre-market price?

As of 2026-09-05 00:00:00, TBBK is trading at $ 67.27 in pre-market trading, down 0.69% ($0.47) from the previous close of $ 67.74. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TBBK after-hours price?

As of 2026-09-05 00:00:00, TBBK is trading at $ 66.85 in after-hours trading, down 1.31% ($0.89) from the regular-session close of $ 67.74. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TBBK stock trading now?

TBBK trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TBBK sit relative to its 52-week high and low?

Over the past 52 weeks, TBBK has traded between a low of $ 50.20 and a high of $ 81.65. At $ 66.83, the stock is positioned 52.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is The Bancorp Inc. in?

The Bancorp Inc. (TBBK) operates in the NATIONAL COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is The Bancorp Inc.'s market capitalization and where is it listed?

The Bancorp Inc. is listed on the NASDAQ exchange with a market capitalization of $ 2.76B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TBBK valued in terms of P/E ratio and EPS?

TBBK trades at a P/E ratio of 11.76, based on trailing-twelve-month EPS of $ 5.69. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does The Bancorp Inc. pay a dividend?

The Bancorp Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.