Travel + Leisure Co. (TNL)

NYSE

$64.92

$-2.39

(-3.55%)

Previous Close: ⁦$67.32⁩

Market Closed

Travel + Leisure Co. (TNL) Live Price Chart

Last updated: ⁦2026-10-24 07:26:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Travel + Leisure Co. (TNL) operates in the HOTELS & MOTELS sector and is listed on NYSE. The stock is currently priced at $64.92, with a market capitalization of $4.13B and a P/E ratio of 17.33. Over the past 52 weeks, its price has ranged from $60.34 to $81.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4.13B
Open	$66.23
Day's High	$81.00
Day's Low	$0.95
Previous Close	$67.32
Volume	541.23K
Average Volume	693.41K
P/E Ratio	17.33
52-Week High	$81.00
52-Week Low	$60.34
Dividend Yield	3.61%
Earnings Date	--

Travel + Leisure Co. (TNL) Latest Closing Stock Price

Travel + Leisure Co. (TNL) last closed at $67.32 as of 2026-10-23 23:31:00, unchanged from the previous close of $67.32.

During the latest regular trading session, TNL traded between $0.95 and $81.00, with a volume of 541.23K shares. The closing price was near the upper end and near the lower end of its 52-week range.

Travel + Leisure Co. (TNL) 7-Day Stock Price Change

Over the past seven days, Travel + Leisure Co. (TNL) moved from $65.29 to $64.92, representing a decline of 0.57% ($0.38).

The stock traded between $63.47 and $67.78 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 707.26 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

TNL 52-Week Price Position

Position in Range: 22.1%

52W Low$60.34

52W High$81.00

TNL is currently trading at $64.92, placing it 22.1% of the way from its 52-week low of $60.34 to its 52-week high of $81.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Travel + Leisure Co. (TNL)?

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.

Travel + Leisure Co. Information

Industry	HOTELS & MOTELS
Employees	19300
Exchange	NYSE
Company Website	https://www.travelandleisureco.com

How to Buy Travel + Leisure Co. (TNL) Stock on MEXC

Eligible investors can buy real shares of Travel + Leisure Co. (TNL) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TNL and Place Your Order

Open the RealStocks trading page and search for TNL. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Travel + Leisure Co. (TNL) stock price today?

Travel + Leisure Co. (TNL) is currently trading at $ 64.92, down 3.57% ($2.40) from the previous close of $ 67.32. Intraday prices update in real time during regular trading hours.

2.Is TNL stock going up or down today?

As of 2026-10-23 23:31:00, TNL is trading at $ 64.92, down 3.57% ($2.40) from its previous close of $ 67.32. The stock has traded between $ 0.95 and $ 81.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is TNL pre-market price?

As of 2026-10-23 23:31:00, TNL is trading at $ 67.33 in pre-market trading, up 0.01% ($0.01) from the previous close of $ 67.32. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TNL after-hours price?

As of 2026-10-23 23:31:00, TNL is trading at $ 64.89 in after-hours trading, down 3.61% ($2.43) from the regular-session close of $ 67.32. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TNL stock trading now?

TNL trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TNL sit relative to its 52-week high and low?

Over the past 52 weeks, TNL has traded between a low of $ 60.34 and a high of $ 81.00. At $ 64.92, the stock is positioned 22.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Travel + Leisure Co. in?

Travel + Leisure Co. (TNL) operates in the HOTELS & MOTELS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Travel + Leisure Co.'s market capitalization and where is it listed?

Travel + Leisure Co. is listed on the NYSE exchange with a market capitalization of $ 4.13B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TNL valued in terms of P/E ratio and EPS?

TNL trades at a P/E ratio of 17.33, based on trailing-twelve-month EPS of $ 3.88. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Travel + Leisure Co. pay a dividend?

Travel + Leisure Co. pays an indicated annual cash dividend of $ 2.34 per share, with a current dividend yield of 3.61% based on the latest share price. Dividend policies are subject to change at the board's discretion.