Interactive Strength Inc. (TRNR)

NASDAQ

$1.77

$+0.01

(+0.57%)

Previous Close: ⁦$1.75⁩

Market Closed

Interactive Strength Inc. (TRNR) Live Price Chart

Last updated: ⁦2026-10-21 02:39:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Interactive Strength Inc. (TRNR) operates in the ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP) sector and is listed on NASDAQ. The stock is currently priced at $1.77, with a market capitalization of $2.36M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.70 to $225.40. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.36M
Open	$1.76
Day's High	$23,800,000.00
Day's Low	$1.70
Previous Close	$1.75
Volume	8.10K
Average Volume	23.19K
P/E Ratio	--
52-Week High	$225.40
52-Week Low	$1.70
Dividend Yield	--
Earnings Date	--

Interactive Strength Inc. (TRNR) Latest Closing Stock Price

Interactive Strength Inc. (TRNR) last closed at $1.75 as of 2026-10-20 21:48:00, unchanged from the previous close of $1.75.

During the latest regular trading session, TRNR traded between $1.70 and $23,800,000.00, with a volume of 8.10K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Interactive Strength Inc. (TRNR) 7-Day Stock Price Change

Over the past seven days, Interactive Strength Inc. (TRNR) moved from $2.09 to $1.77, representing a decline of 15.31% ($0.32).

The stock traded between $1.70 and $2.23 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 8.73 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

TRNR 52-Week Price Position

Position in Range: 0.0%

52W Low$1.70

52W High$225.40

TRNR is currently trading at $1.77, placing it 0.0% of the way from its 52-week low of $1.70 to its 52-week high of $225.40. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Interactive Strength Inc. (TRNR)?

Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Interactive Strength Inc. Information

Industry	ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)
Employees	72
Exchange	NASDAQ
Company Website	https://www.interactivestrength.com

How to Buy Interactive Strength Inc. (TRNR) Stock on MEXC

Eligible investors can buy real shares of Interactive Strength Inc. (TRNR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TRNR and Place Your Order

Open the RealStocks trading page and search for TRNR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Interactive Strength Inc. (TRNR) stock price today?

Interactive Strength Inc. (TRNR) is currently trading at $ 1.77, up 1.14% ($0.02) from the previous close of $ 1.75. Intraday prices update in real time during regular trading hours.

2.Is TRNR stock going up or down today?

As of 2026-10-20 21:48:00, TRNR is trading at $ 1.77, up 1.14% ($0.02) from its previous close of $ 1.75. The stock has traded between $ 1.70 and $ 23,800,000.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is TRNR pre-market price?

As of 2026-10-20 21:48:00, TRNR is trading at $ 1.71 in pre-market trading, down 2.57% ($0.04) from the previous close of $ 1.75. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TRNR after-hours price?

As of 2026-10-20 21:48:00, TRNR is trading at $ 1.77 in after-hours trading, up 1.14% ($0.02) from the regular-session close of $ 1.75. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TRNR stock trading now?

TRNR trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TRNR sit relative to its 52-week high and low?

Over the past 52 weeks, TRNR has traded between a low of $ 1.70 and a high of $ 225.40. At $ 1.77, the stock is positioned 0.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Interactive Strength Inc. in?

Interactive Strength Inc. (TRNR) operates in the ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP) sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Interactive Strength Inc.'s market capitalization and where is it listed?

Interactive Strength Inc. is listed on the NASDAQ exchange with a market capitalization of $ 2.36M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TRNR valued in terms of P/E ratio and EPS?

TRNR trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -23.93. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Interactive Strength Inc. pay a dividend?

Interactive Strength Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.