قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 65,968.42

-0.13%

-0.19%

+2.58%

$ 1.32T

$ 9.22K

2

Ethereum

ETH

$ 1,918.4

-0.10%

-0.90%

+0.50%

$ 231.56B

$ 168.55K

3

Binance Coin

BNB

$ 568.74

-0.05%

-1.25%

-1.93%

$ 76.68B

$ 21.50K

4

USDCoin

USDC

$ 1.00057

0.00%

-0.01%

$ 74.84B

$ 73.61M

5

XRP

$ 1.1325

-0.19%

-0.17%

+2.29%

$ 70.24B

$ 17.98M

6

Solana

SOL

$ 77.27

-0.39%

-1.72%

+1.14%

$ 44.79B

$ 427.96K

7

Tron

TRX

$ 0.329

+0.03%

+0.73%

+1.39%

$ 31.20B

$ 16.64M

8

Lido Staked ETH

STETH

$ 1,917.64

-0.21%

-0.93%

+0.34%

$ 17.25B

$ 28.89

9

Hyperliquid

HYPE

$ 58.32

-0.39%

-6.72%

-11.26%

$ 14.92B

$ 38.63K

10

DOGE

$ 0.07243

-0.25%

-1.03%

-1.55%

$ 12.34B

$ 95.55M

11

Sky Dollar

USDS

$ 1.0006

+0.02%

-0.02%

$ 10.58B

$ 60.27K

12

Zcash

ZEC

$ 517.85

-0.32%

-5.51%

-8.54%

$ 8.67B

$ 8.50K

13

Wrapped BTC

WBTC

$ 65,901.95

-0.13%

-0.24%

+2.48%

$ 7.67B

$ 2.37

14

Monero

XMR

$ 348.36

-0.30%

+1.37%

+4.36%

$ 6.52B

$ 9.39K

15

Stellar

XLM

$ 0.1885

-0.11%

-1.25%

+0.69%

$ 6.38B

$ 3.29M

16

Cardano

ADA

$ 0.1709

-0.29%

-2.40%

+5.03%

$ 6.22B

$ 22.28M

17

Chainlink

LINK

$ 8.628

-0.09%

-1.11%

+1.68%

$ 5.67B

$ 60.30K

18

Canton Network

CC

$ 0.12484

-0.14%

-0.11%

-6.36%

$ 4.85B

$ 1.53M

19

Ethena USDe

USDE

$ 1.0007

0.00%

$ 4.49B

$ 199.89K

20

Bitcoin Cash Node

BCH

$ 221.1

-0.22%

-0.89%

-0.45%

$ 4.45B

$ 5.57K

21

USD1

$ 0.99971

0.00%

+0.01%

+0.02%

$ 4.39B

$ 2.66M

22

GRAM(prev.Toncoin)

GRAM

$ 1.51

-2.01%

+4.48%

-3.19%

$ 4.06B

$ 2.17M

23

Litecoin

LTC

$ 46.49

+0.04%

-2.48%

+3.34%

$ 3.59B

$ 79.68K

24

Wrapped eETH

WEETH

$ 2,087.07

+1.19%

-1.41%

-1.66%

$ 3.41B

$ 0.02

25

$ 0.755

-0.45%

-2.35%

+1.55%

$ 3.05B

$ 1.16M

26

Hedera

HBAR

$ 0.06976

+0.53%

+3.66%

+4.06%

$ 3.03B

$ 8.93M

27

Avalanche

AVAX

$ 6.501

-0.02%

-2.94%

-2.47%

$ 2.80B

$ 76.47K

28

Cronos

CRO

$ 0.05776

-0.55%

-0.24%

+3.60%

$ 2.59B

$ 1.51M

29

Tether Gold

GOLD(XAUT)

$ 4,111.69

-0.08%

+1.25%

+2.39%

$ 2.53B

$ 291.24

30

SHIBAINU

SHIB

$ 0.000004232

+0.12%

-1.19%

+1.07%

$ 2.49B

$ 131.77B

31

NEAR

$ 1.9057

0.00%

-5.88%

-6.80%

$ 2.48B

$ 394.04K

32

UNISWAP

UNI

$ 3.701

+0.16%

-0.46%

+0.68%

$ 2.30B

$ 50.06K

33

Bittensor

TAO

$ 197.1

-0.98%

-0.94%

-1.27%

$ 2.17B

$ 9.15K

34

Ondo

ONDO

$ 0.397

-0.51%

+1.28%

+7.15%

$ 1.93B

$ 3.24M

35

PAX Gold

GOLD(PAXG)

$ 4,110.38

-0.08%

+1.28%

+2.46%

$ 1.88B

$ 764.40

36

WLFI

$ 0.0564

-0.14%

-1.16%

-2.71%

$ 1.79B

$ 2.21M

37

OKB

$ 81.713

-0.37%

-1.05%

-0.71%

$ 1.71B

$ 915.80

38

Aster

ASTER

$ 0.6232

+0.11%

-1.24%

-1.06%

$ 1.68B

$ 698.18K

39

HTX DAO

HTX

$ 0.000001845

-0.11%

-0.65%

+2.84%

$ 1.67B

$ 28.61B

40

MemeCore

M

$ 1.17274

-0.74%

-1.35%

-5.97%

$ 1.54B

$ 69.22K

41

AaveToken

AAVE

$ 95.87

+0.43%

+1.46%

+1.21%

$ 1.48B

$ 2.91K

42

Sky Protocol

SKY

$ 0.06265

-0.57%

-1.47%

-0.16%

$ 1.46B

$ 897.83K

43

Polkadot

DOT

$ 0.8413

-0.24%

-1.76%

+0.88%

$ 1.42B

$ 2.21M

44

Mantle

MNT

$ 0.423

-0.24%

-1.72%

-0.96%

$ 1.40B

$ 195.44K

45

Decentralized USD

USDD

$ 0.9996

0.00%

-0.01%

$ 1.36B

$ 1.86K

46

Falcon Finance

USDF

$ 0.996

0.00%

+0.01%

0.00%

$ 1.30B

$ 164.77K

47

Worldcoin

WLD

$ 0.3773

+0.11%

-2.11%

-5.33%

$ 1.28B

$ 1.16M

48

Internet Computer

ICP

$ 2.173

-0.32%

-2.11%

+0.55%

$ 1.21B

$ 166.90K

49

Bitget Token

BGB

$ 1.69166

-0.17%

+1.38%

+1.81%

$ 1.18B

$ 42.00K

50

Pepe

PEPE

$ 0.000002849

-0.07%

-2.80%

+3.87%

$ 1.18B

$ 89.70B

51

Ethereum Classic

ETC

$ 6.93

-0.29%

-0.86%

-1.42%

$ 1.09B

$ 15.90K

52

MORPHO

$ 2.0088

-0.25%

+0.29%

-4.76%

$ 1.01B

$ 38.43K

53

United Stables

U

$ 1.0005

0.00%

+0.01%

$ 1.00B

$ 52.66K

54

Pi Network

PI

$ 0.09013

-0.61%

-2.18%

+18.80%

$ 969.84M

$ 3.00M

55

KuCoin Token

KCS

$ 6.7253

-0.22%

-0.55%

-2.10%

$ 907.40M

$ 8.52K

56

JUST

JST

$ 0.10213

+0.07%

+0.79%

+4.10%

$ 872.57M

$ 719.90K

57

Polygon Ecosystem

POL

$ 0.0795

+0.05%

-1.69%

-3.95%

$ 850.03M

$ 1.87M

58

Ethena

ENA

$ 0.08654

+0.73%

+1.33%

+3.85%

$ 807.16M

$ 8.58M

59

Render

RENDER

$ 1.507

+0.13%

-2.40%

-0.40%

$ 781.23M

$ 129.63K

60

Kaspa

KAS

$ 0.028242

-0.22%

-1.12%

-2.13%

$ 776.57M

$ 12.47M

61

Quant

QNT

$ 63.83

-0.19%

-0.93%

-1.95%

$ 770.97M

$ 808.36

62

COSMOS

ATOM

$ 1.475

-0.07%

-2.19%

-4.72%

$ 756.74M

$ 302.77K

63

Algorand

ALGO

$ 0.08338

-0.24%

-1.25%

-0.10%

$ 745.98M

$ 810.93K

64

Jupiter

JUP

$ 0.1953

-0.51%

-1.76%

-3.21%

$ 649.79M

$ 837.20K

65

Beldex

BDX

$ 0.08374

-0.24%

-2.06%

-2.84%

$ 640.73M

$ 8.76M

66

XDC Network

XDC

$ 0.02968

+0.07%

+3.59%

+8.46%

$ 611.16M

$ 3.19M

67

Filecoin

FIL

$ 0.7692

+0.20%

+3.01%

-1.54%

$ 606.27M

$ 2.91M

68

Binance Life

币安人生

$ 0.60164

-0.47%

-5.34%

-18.30%

$ 595.42M

$ 118.62K

69

VVV

$ 12.4698

-0.04%

-3.72%

+16.75%

$ 588.40M

$ 13.05K

70

$ 0.006718

-0.24%

+2.43%

+1.58%

$ 572.78M

$ 29.62M

71

Arbitrum

ARB

$ 0.09052

+0.97%

-0.04%

+5.12%

$ 568.84M

$ 1.68M

72

Lighter

LIT

$ 2.2264

+0.04%

-3.96%

-6.01%

$ 556.73M

$ 182.27K

73

Injective

INJ

$ 5.198

-0.11%

-0.73%

+3.51%

$ 530.45M

$ 260.09K

74

Aptos

APT

$ 0.6027

-0.40%

-1.97%

-1.65%

$ 501.26M

$ 226.71K

75

Nexo

NEXO

$ 0.7686

-0.25%

-0.17%

+2.10%

$ 496.50M

$ 108.29K

76

TrueUSD

TUSD

$ 0.9973

-0.01%

0.00%

-0.12%

$ 493.13M

$ 16.29K

77

PancakeSwap

CAKE

$ 1.391

-0.07%

-1.56%

-0.78%

$ 489.79M

$ 210.90K

78

DASH

$ 33.66

-1.29%

-1.60%

-0.97%

$ 429.82M

$ 13.02K

79

Virtuals Protocol

VIRTUAL

$ 0.6488

-0.05%

-2.41%

+4.56%

$ 424.85M

$ 324.75K

80

VeChain

VET

$ 0.004881

-0.67%

+0.35%

+1.44%

$ 419.35M

$ 15.04M

81

Audiera

BEAT

$ 2.60218

+0.94%

+12.92%

+5.37%

$ 418.58M

$ 344.79K

82

Aerodrome Finance

AERO

$ 0.4379

-0.39%

-0.02%

-11.84%

$ 415.63M

$ 442.40K

83

DEXE

$ 5.144

-1.66%

-86.91%

-86.60%

$ 405.61M

$ 148.20K

84

Ether.Fi Foundation

ETHFI

$ 0.4557

-0.02%

-1.28%

+3.53%

$ 400.70M

$ 3.91M

85

Pudgy Penguins

PENGU

$ 0.006207

-0.32%

-3.33%

+2.24%

$ 390.05M

$ 77.66M

86

OFFICIAL TRUMP

TRUMP

$ 1.591

-0.06%

-1.00%

+1.28%

$ 376.54M

$ 767.06K

87

Pyth Network

PYTH

$ 0.04686

-0.04%

-2.67%

-7.50%

$ 367.21M

$ 6.85M

88

SUN

$ 0.018435

-0.07%

-1.86%

+2.10%

$ 354.16M

$ 3.98M

89

FET

$ 0.155

-0.19%

-2.76%

-2.58%

$ 349.67M

$ 1.52M

90

First Digital USD

FDUSD

$ 0.9983

-0.01%

-0.02%

+0.02%

$ 336.94M

$ 72.69K

91

SPX6900

SPX

$ 0.3597

-0.66%

-0.30%

-3.35%

$ 335.62M

$ 649.49K

92

SEI

$ 0.04597

-0.58%

-3.52%

-4.23%

$ 331.87M

$ 2.21M

93

TIA

$ 0.3622

+0.42%

-1.02%

-11.10%

$ 331.54M

$ 1.10M

94

Lido DAO

LDO

$ 0.3923

-0.13%

-0.91%

+6.24%

$ 331.23M

$ 935.63K

95

Curve

CRV

$ 0.2128

+0.05%

-1.02%

-0.74%

$ 323.67M

$ 1.45M

96

Terra Classic

LUNC

$ 0.00005669

-0.26%

-1.60%

-4.98%

$ 312.37M

$ 2.95B

97

JITO

JTO

$ 0.6287

-0.25%

+4.62%

+4.85%

$ 305.12M

$ 213.53K

98

Stacks

STX

$ 0.1653

-0.12%

-1.73%

-1.78%

$ 299.77M

$ 332.71K

99

Gnosis

GNO

$ 110.65

-0.34%

-1.04%

-4.62%

$ 292.83M

$ 516.85

100

LayerZero

ZRO

$ 0.7985

+0.95%

+1.31%

-0.82%

$ 276.76M

$ 892.16K

101

Monad

MON

$ 0.02336

-0.43%

+0.87%

+4.34%

$ 273.16M

$ 6.59M

102

BitcoinSV

BSV

$ 13.58

0.00%

+0.07%

+3.03%

$ 272.58M

$ 4.02K

103

Pendle

PENDLE

$ 1.583

-0.62%

-3.05%

-0.81%

$ 271.86M

$ 366.77K

104

BitTorrent

BTT

$ 0.0000002711

+0.04%

-0.59%

-0.37%

$ 267.68M

$ 213.41B

105

Bonk

BONK

$ 0.000003023

+0.73%

-1.07%

-14.60%

$ 267.24M

$ 195.40B

106

AINFT

NFT

$ 0.0000002672

-0.34%

-0.22%

-0.19%

$ 264.46M

$ 201.19B

107

Immutable X

IMX

$ 0.1279

-0.08%

+0.39%

-1.31%

$ 255.80M

$ 497.68K

108

Tezos

XTZ

$ 0.2251

-0.18%

-2.13%

-2.05%

$ 244.88M

$ 237.93K

109

BUILDon

B

$ 0.23756

+0.18%

-5.73%

+113.69%

$ 240.32M

$ 1.23M

110

CONFLUX

CFX

$ 0.0458

+0.20%

+0.04%

+1.11%

$ 238.60M

$ 1.32M

111

Kaito

KAITO

$ 0.9835

+0.19%

+30.00%

$ 236.17M

$ 96.02K

112

DoubleZero

2Z

$ 0.06413

-0.67%

-3.02%

-6.64%

$ 222.90M

$ 827.11K

113

Decred

DCR

$ 12.641

-0.19%

-1.70%

-8.82%

$ 220.42M

$ 7.58K

114

Jasmy

JASMY

$ 0.00443

-2.34%

-6.13%

-0.52%

$ 218.89M

$ 21.91M

115

Maple Finance

SYRUP

$ 0.18087

+0.01%

-2.52%

-8.19%

$ 215.92M

$ 434.12K

116

Velvet

VELVET

$ 0.51165

-1.31%

-0.41%

+0.29%

$ 214.60M

$ 614.99K

117

Lorenzo Protocol

BANK

$ 0.1539

-2.03%

-41.00%

+227.63%

$ 211.03M

$ 12.75M

118

OP

$ 0.0967

+0.20%

+0.01%

-4.47%

$ 208.15M

$ 527.80K

119

Kaia

KAIA

$ 0.03206

-0.62%

-2.05%

-5.04%

$ 203.37M

$ 2.46M

120

FLOKI

$ 0.00002118

0.00%

-1.90%

-3.64%

$ 202.72M

$ 7.08B

121

Zebec Network

ZBCN

$ 0.0020239

-0.83%

+1.07%

-5.65%

$ 202.71M

$ 116.54M

122

APE and PEPE

APEPE

$ 0.0000009454

-0.48%

-2.12%

-0.79%

$ 198.66M

$ 166.50B

123

Raydium

RAY

$ 0.6967

-0.10%

-2.99%

+1.64%

$ 188.32M

$ 104.74K

124

ENS

$ 4.501

+1.89%

-0.02%

+7.09%

$ 185.64M

$ 12.22K

125

STRK

$ 0.02906

+0.07%

-1.06%

+1.54%

$ 184.62M

$ 3.88M

126

EigenLayer

EIGEN

$ 0.2314

-0.04%

-2.15%

-3.88%

$ 183.99M

$ 615.36K

127

Telcoin

TEL

$ 0.001852

-1.07%

-4.63%

-8.98%

$ 178.12M

$ 45.51M

128

Graph Token

GRT

$ 0.01641

-0.97%

-2.26%

-6.82%

$ 177.97M

$ 4.16M

129

Falcon Finance

FF

$ 0.06058

+0.12%

+0.43%

-6.29%

$ 173.59M

$ 959.49K

130

Compound

COMP

$ 17.18

+0.17%

-1.09%

-1.49%

$ 172.00M

$ 7.15K

131

Humanity

H

$ 0.05917

+0.15%

-0.81%

+2.18%

$ 167.35M

$ 1.56M

132

XEC

$ 0.000008129

+0.22%

+16.11%

+24.07%

$ 164.57M

$ 40.70B

133

$ 751.27

0.00%

+0.53%

-1.08%

$ 162.63M

$ 141.93

134

MIOTAC

IOTA

$ 0.03614

-0.14%

-1.60%

-0.28%

$ 162.63M

$ 1.51M

135

Axie Infinity

AXS

$ 0.9226

-0.26%

-1.20%

-8.34%

$ 159.96M

$ 70.77K

136

Chiliz

CHZ

$ 0.01498

-0.07%

-1.64%

-10.28%

$ 156.30M

$ 11.28M

137

$ 105.29

-0.33%

+3.83%

-8.61%

$ 154.36M

$ 541.75

138

MX Token

MX

$ 1.6698

+0.09%

+0.67%

+0.23%

$ 153.33M

$ 1.17M

139

OriginTrail

TRAC

$ 0.3041

-1.14%

+0.69%

+15.92%

$ 152.20M

$ 754.72K

140

dogwifhat sol

WIF

$ 0.152

-0.13%

-0.52%

+1.20%

$ 152.02M

$ 1.29M

141

THORChain

RUNE

$ 0.4401

-0.43%

-2.37%

+5.32%

$ 149.46M

$ 632.99K

142

ApeCoin

APE

$ 0.1493

+0.27%

+3.90%

-0.33%

$ 149.20M

$ 1.71M

143

Plasma

XPL

$ 0.08213

-0.61%

-2.99%

-3.58%

$ 147.69M

$ 4.24M

144

$ 376.85

-0.10%

+0.80%

-4.41%

$ 147.19M

$ 145.72

145

Trust Wallet

TWT

$ 0.3393

+0.21%

-1.08%

-5.79%

$ 145.59M

$ 224.07K

146

Bitway

BTW

$ 0.06837

+0.41%

+0.45%

+13.03%

$ 145.51M

$ 8.74M

147

ZANO

$ 9.381

-0.04%

-0.49%

-2.87%

$ 143.55M

$ 62.24K

148

NEO

$ 2.011

-0.25%

-1.03%

+2.08%

$ 141.71M

$ 60.39K

149

$ 0.04765

+0.13%

-0.92%

-1.35%

$ 139.86M

$ 1.28M

150

ONYXCOIN

XCN

$ 0.0036173

0.00%

-0.47%

-2.19%

$ 139.34M

$ 3.66M

151

Decentraland

MANA

$ 0.06996

+0.14%

-0.97%

-0.37%

$ 138.58M

$ 857.96K

152

FARTCOIN

$ 0.13614

-0.67%

-3.82%

-6.22%

$ 136.38M

$ 916.82K

153

$ 350.74

-0.05%

-1.84%

-6.51%

$ 135.40M

$ 160.66

154

$ 205.31

-0.07%

-0.04%

-2.53%

$ 134.43M

$ 298.53

155

$ 68.97

-1.12%

+1.67%

+6.47%

$ 134.00M

$ 1.21K

156

Vision

VSN

$ 0.03662

-0.73%

+2.38%

+10.42%

$ 132.86M

$ 1.62M

157

Project Ailey

ALE

$ 0.2613

0.00%

-0.08%

+0.42%

$ 127.13M

$ 365.74K

158

Arweave

AR

$ 1.89

-0.32%

-1.87%

-4.55%

$ 123.95M

$ 69.85K

159

Convex Finance

CVX

$ 1.246

+0.16%

+0.65%

-1.89%

$ 122.36M

$ 46.01K

160

Tagger

TAG

$ 0.0010583

-0.78%

+1.25%

+31.94%

$ 119.29M

$ 85.38M

161

BAT

$ 0.07893

-0.38%

+0.37%

-2.02%

$ 118.10M

$ 696.53K

162

GoMining

GOMINING

$ 0.2891

-0.14%

+0.62%

+2.19%

$ 117.20M

$ 655.89K

163

1INCH

$ 0.08229

+1.70%

+7.90%

+10.58%

$ 116.42M

$ 819.46K

164

Genius

GENIUS

$ 0.34536

-1.96%

+7.30%

+2.39%

$ 116.14M

$ 644.27K

165

Backpack

BP

$ 0.4551

+1.27%

-0.52%

-12.12%

$ 115.62M

$ 315.73K

166

AWE Network

AWE

$ 0.05702

+0.46%

-2.55%

-2.23%

$ 110.58M

$ 928.53K

167

A

$ 0.06672

+0.27%

-0.51%

-10.35%

$ 110.17M

$ 980.98K

168

$ 0.2374

+0.17%

-1.78%

-1.04%

$ 109.84M

$ 268.20K

169

SafePal

SFP

$ 0.2192

-0.18%

+0.05%

-1.22%

$ 109.45M

$ 293.63K

170

Ribbita by Virtuals

TIBBIR

$ 0.10446

+0.01%

-1.60%

-5.14%

$ 106.21M

$ 884.14K

171

Centrifuge

CFG

$ 0.1829

-1.50%

+4.31%

+1.60%

$ 106.08M

$ 493.19K

172

RealLink

REAL

$ 0.0762

-0.12%

+0.50%

+6.59%

$ 104.63M

$ 7.26M

173

dYdX

DYDX

$ 0.12217

-0.14%

+0.67%

+1.96%

$ 103.39M

$ 695.35K

174

Sentient

SENT

$ 0.01393

-1.00%

+0.22%

+4.50%

$ 100.82M

$ 6.25M

175

Gala

GALA

$ 0.002046

-0.24%

+0.69%

+2.66%

$ 99.51M

$ 102.13M

176

Allora

ALLO

$ 0.48582

-0.28%

+1.40%

+22.83%

$ 98.18M

$ 572.17K

177

DeepBook

DEEP

$ 0.018391

-0.02%

-0.13%

+3.28%

$ 98.14M

$ 4.23M

178

$ 68.95

-1.13%

+0.88%

+5.84%

$ 96.87M

$ 4.75K

179

SoSoValue

SOSO

$ 0.2811

-0.14%

-1.75%

-1.61%

$ 96.14M

$ 312.49K

180

Data Network

DATA

$ 0.268

-0.07%

-0.70%

-4.11%

$ 95.57M

$ 366.50K

181

Newton

AB

$ 0.00098

-1.33%

0.00%

-2.32%

$ 95.56M

$ 8.69M

182

Talus

US

$ 0.04303

-0.21%

-1.71%

-0.49%

$ 94.58M

$ 3.67M

183

MULTIVERSX

EGLD

$ 3.118

+0.29%

-1.43%

-0.23%

$ 93.44M

$ 22.51K

184

ZKsync

ZK

$ 0.009455

+0.14%

-1.24%

-7.15%

$ 93.43M

$ 9.46M

185

$ 646.4

+0.47%

-0.11%

-5.26%

$ 92.35M

$ 85.48

186

Stargate Finance

STG

$ 0.1388

+0.22%

-1.70%

-2.60%

$ 91.61M

$ 377.24K

187

GRASS

$ 0.3789

-0.85%

+1.68%

-3.61%

$ 91.29M

$ 373.55K

188

Aethir

ATH

$ 0.004541

+0.53%

-0.64%

+4.32%

$ 91.28M

$ 14.50M

189

Zama Protocol

ZAMA

$ 0.04163

+3.30%

+3.11%

+16.79%

$ 90.31M

$ 5.36M

190

Undeads Games

UDS

$ 0.8961

-0.46%

-19.84%

-20.39%

$ 88.89M

$ 35.25K

191

Kamino

KMNO

$ 0.01828

+0.22%

-2.14%

+0.83%

$ 88.36M

$ 3.04M

192

Cheems

CHEEMS

$ 0.0000004685

+0.06%

-2.05%

-0.89%

$ 87.95M

$ 114.21B

193

Derive

DRV

$ 0.1182

+0.17%

-4.06%

-15.69%

$ 87.18M

$ 461.15K

194

SOON

$ 0.1634

+0.31%

-0.30%

-0.37%

$ 84.19M

$ 384.98K

195

UnifAI

UAI

$ 0.3475

-0.17%

+7.68%

-6.18%

$ 83.43M

$ 277.93K

196

GEODNET

GEOD

$ 0.1897

-0.11%

-1.56%

-6.04%

$ 83.24M

$ 297.48K

197

Melania Meme

MELANIA

$ 0.08026

+0.29%

-0.69%

+0.67%

$ 80.87M

$ 750.57K

198

$ 174.48

-0.10%

+6.27%

+5.57%

$ 79.62M

$ 384.38

199

Instadapp

FLUID

$ 1.011

0.00%

-1.83%

-1.18%

$ 79.56M

$ 905.00

200

CoW Protocol

COW

$ 0.1357

-0.37%

-0.15%

-8.72%

$ 78.81M

$ 356.04K

201

Reserve Rights

RSR

$ 0.001246

+0.73%

-2.35%

+1.22%

$ 78.00M

$ 45.42M

202

SNX

$ 0.2244

-0.31%

-4.69%

-1.05%

$ 77.65M

$ 421.56K

203

Beam

BEAMX

$ 0.001507

-0.13%

-1.63%

-7.20%

$ 77.31M

$ 55.23M

204

YearnFinance

YFI

$ 2,133

-0.60%

-0.38%

-1.16%

$ 76.30M

$ 28.63

205

FORM

$ 0.198

+0.71%

+2.06%

+1.74%

$ 75.80M

$ 329.73K

206

ORDI

$ 3.584

-0.77%

-0.91%

-0.69%

$ 75.37M

$ 20.86K

207

RaveDAO

RAVE

$ 0.2984

+0.13%

-0.90%

-9.58%

$ 75.34M

$ 21.87K

208

Horizen

ZEN

$ 4.152

+0.02%

-1.35%

-2.85%

$ 75.25M

$ 19.33K

209

Qtum

QTUM

$ 0.7026

+0.04%

-1.14%

+3.34%

$ 74.43M

$ 98.95K

210

XPR Network

XPR

$ 0.0024948

+0.32%

-0.68%

+2.08%

$ 72.92M

$ 81.09M

211

Comedian

BAN

$ 0.07242

-0.17%

-1.39%

-0.53%

$ 72.53M

$ 833.53K

212

Walrus

WAL

$ 0.03005

-0.36%

-1.22%

-2.56%

$ 72.26M

$ 1.94M

213

0x

ZRX

$ 0.08474

-0.11%

-2.26%

-2.87%

$ 71.90M

$ 719.60K

214

Livepeer

LPT

$ 1.448

-0.48%

-1.09%

-4.68%

$ 71.85M

$ 38.81K

215

BAS

$ 0.028693

-0.66%

+0.62%

+8.61%

$ 71.72M

$ 2.98M

216

Orca

ORCA

$ 1.177

-0.20%

-2.49%

-2.90%

$ 71.25M

$ 69.93K

217

Banana

BANANAS31

$ 0.007073

-0.52%

-3.64%

-2.94%

$ 70.86M

$ 8.04M

218

$ 948.25

-0.99%

+3.73%

+5.85%

$ 70.29M

$ 88.15

219

SHX

$ 0.003956

-0.90%

+4.13%

+8.57%

$ 70.04M

$ 47.03M

220

Huma Finance

HUMA

$ 0.02149

-1.24%

-0.51%

-3.16%

$ 69.85M

$ 2.39M

221

S

$ 0.02423

-0.21%

-2.84%

-3.66%

$ 69.84M

$ 4.64M

222

Numeraire

NMR

$ 9.332

-0.30%

-1.92%

-8.60%

$ 69.84M

$ 6.78K

223

NEXPACE

NXPC

$ 0.2425

-0.16%

-1.22%

-5.83%

$ 69.08M

$ 233.99K

224

RE

$ 0.44295

-1.41%

+16.76%

-12.51%

$ 69.00M

$ 446.59K

225

GMX

$ 6.524

+0.09%

-0.81%

+7.85%

$ 67.94M

$ 9.68K

226

FTX Token

FTT

$ 0.2035

-0.39%

-2.19%

-1.63%

$ 67.69M

$ 304.92K

227

$ 748.03

-0.31%

-0.83%

-1.76%

$ 67.29M

$ 92.91

228

Plume Network

PLUME

$ 0.01145

-0.47%

+5.40%

+10.04%

$ 66.31M

$ 15.75M

229

Billions

BILL

$ 0.02706

+0.75%

+11.64%

-7.71%

$ 65.66M

$ 6.48M

230

Safe Token

SAFE

$ 0.0873

+0.35%

+6.34%

-12.80%

$ 65.38M

$ 75.68K

231

Keeta

KTA

$ 0.1171

+0.09%

-1.42%

-5.62%

$ 65.18M

$ 577.90K

232

AI Rig Complex

ARCSOL

$ 0.06461

-1.70%

-9.04%

-14.79%

$ 64.59M

$ 1.11M

233

River

RIVER

$ 3.2942

+0.24%

-0.24%

+0.26%

$ 64.54M

$ 22.03K

234

USELESS COIN

USELESS

$ 0.06441

-0.41%

-1.55%

-7.33%

$ 64.14M

$ 2.45M

235

Qubic

QUBIC

$ 0.0000004648

-0.13%

+1.41%

+2.24%

$ 63.94M

$ 394.62B

236

VELO

$ 0.003591

-1.61%

+5.71%

+8.24%

$ 63.42M

$ 33.82M

237

DOG GO TO THE MOON

DOG

$ 0.0006264

+0.16%

+4.13%

+1.21%

$ 62.50M

$ 104.20M

238

RavenCoin

RVN

$ 0.003802

-0.26%

-1.93%

-1.04%

$ 62.19M

$ 17.08M

239

Holo Token

HOT

$ 0.0003413

-0.64%

-1.07%

-5.70%

$ 60.08M

$ 173.01M

240

BIO Protocol

BIO

$ 0.02686

-0.37%

+4.66%

-2.51%

$ 59.96M

$ 3.29M

241

TFUEL

$ 0.008065

-0.43%

+0.04%

+1.07%

$ 59.65M

$ 6.97M

242

Mina Protocol

MINA

$ 0.04597

-0.30%

-1.46%

+4.07%

$ 59.28M

$ 1.24M

243

Kusama

KSM

$ 3.227

-0.22%

-1.47%

-1.59%

$ 59.22M

$ 21.94K

244

ZIGCOIN

ZIG

$ 0.041977

+0.45%

-2.94%

-2.91%

$ 59.13M

$ 12.23M

245

Quantix Finance

QFI

$ 58.834

-0.02%

-0.33%

-6.89%

$ 58.79M

$ 5.42K

246

G Coin

GCOIN

$ 0.0023303

+0.03%

-2.07%

+3.31%

$ 58.24M

$ 101.99M

247

Magma Finance

MAGMA

$ 0.30092

+0.26%

-3.53%

-5.77%

$ 57.04M

$ 214.62K

248

Eurite

EURI

$ 1.1412

+0.01%

-0.07%

-0.58%

$ 56.62M

$ 4.99K

249

Turbo

TURBO

$ 0.000815

-0.18%

-1.79%

-3.67%

$ 56.44M

$ 107.85M

250

XPIN Network

XPIN

$ 0.0015128

+1.49%

-0.20%

-9.38%

$ 56.23M

$ 46.98M

251

Enjin

ENJ

$ 0.02816

+0.14%

-1.68%

-0.14%

$ 55.56M

$ 2.33M

252

$ 246.78

-0.18%

-2.24%

-3.78%

$ 55.41M

$ 232.17

253

Wormhole

W

$ 0.009106

-0.45%

-2.10%

-4.63%

$ 54.76M

$ 21.00M

254

BabyDogeCoin

BABYDOGE

$ 0.0000000003026

-0.26%

-1.49%

-2.23%

$ 54.33M

$ 244.19T

255

jellyjelly

JELLYJELLY

$ 0.053978

-0.43%

-0.05%

+2.90%

$ 54.00M

$ 1.40M

256

RIF

$ 0.05142

-2.13%

-51.19%

-62.61%

$ 52.86M

$ 2.03M

257

BERA

$ 0.1884

-1.05%

-0.94%

+1.61%

$ 52.26M

$ 357.91K

258

IO

$ 0.14881

-0.16%

-3.26%

-4.85%

$ 52.13M

$ 1.03M

259

Concordium

CCD

$ 0.003992

+0.23%

+3.40%

+14.17%

$ 50.31M

$ 15.59M

260

Zilliqa

ZIL

$ 0.002507

+0.20%

-0.95%

-15.98%

$ 50.17M

$ 31.50M

261

LAB

$ 0.16281

-16.16%

+23.89%

-25.85%

$ 49.80M

$ 9.88M

262

ZetaChain

ZETA

$ 0.03388

0.00%

-2.48%

-1.05%

$ 49.49M

$ 1.58M

263

$ 205.54

-0.16%

-0.07%

-2.59%

$ 49.28M

$ 286.22

264

ELF

$ 0.06009

-0.10%

-3.19%

-5.25%

$ 49.21M

$ 908.70K

265

Kava Labs

KAVA

$ 0.04535

+0.20%

+0.33%

-0.40%

$ 49.10M

$ 1.34M

266

$ 0.04122

-0.31%

-0.72%

-1.76%

$ 49.02M

$ 26.55K

267

FUNToken

FUNTOKEN

$ 0.0044907

0.00%

+0.70%

+21.66%

$ 48.85M

$ 14.37M

268

Spark

SPK

$ 0.01751

+0.06%

-1.91%

-4.23%

$ 48.79M

$ 2.94M

269

Cysic

CYS

$ 0.3022

-0.95%

+0.40%

-4.15%

$ 48.67M

$ 213.35K

270

Non-Playable Coin

NPC

$ 0.006345

-0.02%

-3.61%

-8.43%

$ 48.17M

$ 16.80M

271

Toshi

TOSHI

$ 0.000113

+0.71%

+1.25%

+0.18%

$ 47.75M

$ 651.45M

272

SUSHI

$ 0.1661

0.00%

-2.63%

-1.36%

$ 47.70M

$ 341.47K

273

Babylon

BABY

$ 0.01263

-0.63%

-1.25%

-4.75%

$ 46.79M

$ 12.04M

274

Venus

XVS

$ 2.7937

-0.26%

+0.24%

+1.32%

$ 45.71M

$ 21.43K

275

$ 0.005152

-0.14%

-2.48%

-0.35%

$ 44.88M

$ 10.60M

276

ECOMI

OMI

$ 0.0001585

-0.19%

-3.94%

-4.87%

$ 44.73M

$ 493.07M

277

XUSD

$ 1.001

0.00%

-0.01%

+1.00%

$ 44.60M

$ 53.44K

278

Blur

BLUR

$ 0.0158

+0.13%

+0.44%

-5.78%

$ 44.60M

$ 4.42M

279

Nervos Network

CKB

$ 0.0009102

-0.09%

-1.08%

+0.79%

$ 44.59M

$ 63.78M

280

Xphere

XP

$ 0.016031

+0.34%

-2.63%

-9.14%

$ 44.58M

$ 4.71M

281

ETHGAS

GWEI

$ 0.02556

-0.24%

-5.19%

-36.26%

$ 44.40M

$ 689.58K

282

SPACE ID

ID

$ 0.03148

+0.03%

-1.01%

-9.56%

$ 44.15M

$ 1.94M

283

Synapse

SYN

$ 0.19916

-2.26%

-8.20%

-16.86%

$ 43.79M

$ 2.25M

284

$ 0.08081

-0.38%

-1.91%

-1.39%

$ 43.64M

$ 683.71K

285

POPCAT

$ 0.04377

-0.14%

-1.96%

-1.59%

$ 43.03M

$ 1.35M

286

Alchemy

ACH

$ 0.004291

-0.07%

-1.92%

-5.04%

$ 42.95M

$ 12.25M

287

peaq network

PEAQ

$ 0.01939

+0.16%

+5.49%

+4.91%

$ 42.94M

$ 6.39M

288

Movement

MOVE

$ 0.01064

+0.09%

-1.38%

-1.11%

$ 42.86M

$ 5.03M

289

TROLL

TROLLSOL

$ 0.042133

-1.69%

-8.06%

-6.97%

$ 42.76M

$ 1.80M

290

Ontology Token

ONT

$ 0.04263

+0.05%

-1.07%

-4.57%

$ 42.64M

$ 1.30M

291

FLOW

$ 0.02558

-0.12%

-0.43%

-3.59%

$ 42.59M

$ 2.26M

292

Pirate Chain

ARRR

$ 0.2211

-0.05%

+0.70%

+1.35%

$ 42.58M

$ 273.35K

293

Oasis

ROSE

$ 0.005434

-0.11%

-3.22%

-4.68%

$ 42.30M

$ 10.93M

294

CELO

$ 0.06994

-0.01%

-1.86%

+2.97%

$ 42.21M

$ 831.88K

295

GoPlus Security

GPS

$ 0.009078

-0.38%

-1.97%

-7.53%

$ 42.00M

$ 5.91M

296

XYO

$ 0.00303

0.00%

-1.62%

-1.94%

$ 41.96M

$ 17.83M

297

BitDCA

BDCA

$ 0.5105

+0.29%

-3.17%

+8.79%

$ 41.82M

$ 374.31K

298

RedStone

RED

$ 0.10004

-0.39%

-3.56%

-5.71%

$ 41.80M

$ 548.18K

299

$ 752.03

-0.04%

+0.22%

-1.00%

$ 41.65M

$ 137.55

300

Bedrock

BR

$ 0.1583

+0.70%

+6.42%

+6.13%

$ 41.59M

$ 608.39K

301

RONIN

RON

$ 0.0538

-0.06%

-4.88%

-1.18%

$ 41.56M

$ 1.16M

302

Purr

PURR

$ 0.06924

-0.77%

-6.70%

-13.07%

$ 41.55M

$ 820.51K

303

Peanut the Squirrel

PNUT

$ 0.04149

-0.17%

-1.07%

-3.65%

$ 41.47M

$ 1.39M

304

Threshold

T

$ 0.003666

-0.25%

-2.59%

-7.13%

$ 40.66M

$ 19.19M

305

Request

REQ

$ 0.0508

-0.18%

+0.22%

-5.93%

$ 40.42M

$ 1.10M

306

$ 0.006316

-0.43%

-2.34%

-2.13%

$ 40.40M

$ 9.60M

307

Aztec

AZTEC

$ 0.01392

0.00%

-5.31%

-0.50%

$ 40.08M

$ 6.95M

308

POLYX

$ 0.038

+0.53%

-3.56%

+4.41%

$ 40.03M

$ 97.36K

309

MOG Coin

MOG

$ 0.00000010216

-0.23%

-1.39%

-2.42%

$ 39.98M

$ 547.30B

310

AKEDO

AKE

$ 0.0017553

-0.64%

+3.26%

+109.02%

$ 39.90M

$ 876.66M

311

Rocket Pool

RPL

$ 1.766

-0.39%

-2.21%

-6.50%

$ 39.86M

$ 32.26K

312

Sentism

SENTIS

$ 0.20212

-0.07%

-0.28%

+9.93%

$ 39.65M

$ 1.27M

313

0G

$ 0.1814

-1.03%

-1.08%

-2.61%

$ 38.96M

$ 482.95K

314

Mask Network

MASK

$ 0.3897

-0.56%

+0.31%

-1.19%

$ 38.89M

$ 146.66K

315

ApeX Protocol

APEX

$ 0.277

-0.25%

-0.54%

-0.61%

$ 38.37M

$ 255.95K

316

Fractal Bitcoin

FB

$ 0.3626

-0.11%

+0.99%

+6.45%

$ 38.30M

$ 169.44K

317

Helium Network Token

HNT

$ 0.2045

-0.92%

-1.02%

-4.49%

$ 38.03M

$ 353.11K

318

LINEA

$ 0.002441

-0.20%

-2.47%

-1.01%

$ 37.85M

$ 35.02M

319

Zerebro

ZEREBRO

$ 0.036949

+1.60%

+1.65%

+9.15%

$ 37.69M

$ 2.80M

320

Moo Deng

MOODENG

$ 0.03804

-0.21%

-3.05%

-1.56%

$ 37.51M

$ 2.21M

321

Succinct

PROVE

$ 0.1913

-0.21%

-5.34%

-3.48%

$ 37.34M

$ 260.64K

322

VeThor Token

VTHO

$ 0.0003664

-0.03%

-1.58%

-2.22%

$ 36.92M

$ 178.55M

323

Propy

PRO

$ 0.3687

-0.19%

+0.46%

-4.80%

$ 36.88M

$ 161.89K

324

Amp

AMP

$ 0.0004248

-0.14%

-1.14%

-0.89%

$ 36.87M

$ 174.12M

325

Espresso

ESP

$ 0.07056

-0.07%

-0.56%

-0.72%

$ 36.80M

$ 880.23K

326

Mocaverse

MOCA

$ 0.008606

-0.49%

-2.64%

+0.79%

$ 36.73M

$ 6.29M

327

Notcoin

NOT

$ 0.0003655

-0.49%

-0.46%

-2.19%

$ 36.38M

$ 171.89M

328

Momentum

MMT

$ 0.1758

+0.11%

-1.62%

+4.13%

$ 36.02M

$ 398.66K

329

GOHOME

$ 72.17

-0.28%

-0.18%

-0.47%

$ 35.94M

$ 213.60

330

$ 707.09

-0.17%

-0.05%

-1.54%

$ 35.60M

$ 108.99

331

BSquared Network

B2

$ 0.52197

-0.19%

-1.52%

-0.50%

$ 35.18M

$ 129.91K

332

AnkrNetwork

ANKR

$ 0.00351

-0.06%

-2.09%

-3.41%

$ 35.09M

$ 16.05M

333

ME

$ 0.06415

-0.46%

+1.39%

-4.09%

$ 35.01M

$ 1.14M

334

APRO

AT

$ 0.14011

-0.24%

-2.84%

-6.13%

$ 34.96M

$ 391.61K

335

Fogo

FOGO

$ 0.00906

-0.31%

-2.02%

-4.16%

$ 34.80M

$ 6.26M

336

Gravity

G

$ 0.003208

+0.12%

-1.93%

-8.45%

$ 34.78M

$ 26.35M

337

VANA

$ 1.156

-0.77%

-3.10%

-10.25%

$ 34.78M

$ 72.55K

338

Verge

XVG

$ 0.002095

+0.62%

-3.49%

-1.22%

$ 34.75M

$ 57.00M

339

StatusNetwork

SNT

$ 0.00717

0.00%

-0.69%

-0.97%

$ 34.46M

$ 7.68M

340

MANTRA

$ 0.00648

+0.43%

-2.63%

+1.33%

$ 34.25M

$ 14.03M

341

BNKR

$ 0.0003437

+0.03%

-5.37%

-1.21%

$ 34.13M

$ 168.98M

342

Dusk Network

DUSK

$ 0.06826

-0.34%

+0.76%

-8.16%

$ 33.74M

$ 1.21M

343

Memecoin

MEME

$ 0.0005239

+0.06%

-1.48%

-3.00%

$ 33.42M

$ 132.81M

344

UMA

$ 0.3686

+0.03%

-0.86%

-0.14%

$ 33.40M

$ 155.98K

345

SSV Token

SSV

$ 2.045

+0.10%

-1.54%

+0.49%

$ 33.38M

$ 23.99K

346

Rekt

REKTCOIN

$ 0.0000001182

0.00%

+0.17%

-3.05%

$ 33.31M

$ 32.50B

347

Subsquid

SQD

$ 0.03179

-1.70%

-4.59%

+4.91%

$ 33.09M

$ 2.05M

348

Dogelon Mars

ELON

$ 0.000000033

-0.21%

-0.39%

-1.28%

$ 33.03M

$ 2.37T

349

WIKI CAT

WKC

$ 0.00000006017

-1.48%

+2.80%

+14.87%

$ 32.97M

$ 1.11T

350

Siacoin

SC

$ 0.0005876

-0.34%

-1.36%

-4.40%

$ 32.89M

$ 94.48M

351

Gensyn

AI

$ 0.02497

-0.12%

+0.88%

+2.37%

$ 32.75M

$ 3.65M

352

Waves

WAVES

$ 0.2516

-0.60%

-1.42%

-1.88%

$ 32.52M

$ 243.17K

353

Spacecoin

SPACE

$ 0.006155

-0.29%

+1.28%

+4.60%

$ 32.42M

$ 73.89M

354

Terra

LUNA

$ 0.0455

-0.72%

-1.77%

-3.38%

$ 32.28M

$ 1.87M

355

cat in a dogs world

MEW

$ 0.0003614

-0.11%

-0.33%

+1.74%

$ 32.15M

$ 187.10M

356

Zest Protocol

ZEST

$ 0.21999

-0.26%

-6.60%

+2.10%

$ 31.99M

$ 472.43K

357

USDP

$ 1.0002

0.00%

-0.01%

0.00%

$ 31.96M

$ 6.93K

358

$ 32.64

+0.65%

-1.59%

-11.91%

$ 31.78M

$ 1.96K

359

STORJ

$ 0.07467

-0.29%

-0.94%

-0.05%

$ 31.74M

$ 753.86K

360

SIREN

$ 0.04407

-1.24%

+3.33%

+15.89%

$ 31.72M

$ 3.02M

361

CROSS

$ 0.07316

+0.01%

+0.39%

+0.71%

$ 31.02M

$ 856.13K

362

$ 268.89

-0.04%

-0.62%

-0.92%

$ 30.69M

$ 202.70

363

SaharaAI

SAHARA

$ 0.008957

+0.03%

-0.89%

-4.37%

$ 30.68M

$ 6.51M

364

Nock

NOCK

$ 0.01392

+3.03%

-3.19%

-27.32%

$ 30.60M

$ 10.84M

365

Block Street

BSB

$ 0.13676

+0.85%

+3.05%

+4.24%

$ 30.51M

$ 1.59M

366

Degen

DEGEN

$ 0.0012966

+0.29%

+1.09%

+4.97%

$ 30.25M

$ 45.43M

367

TerraClassicUSD

USTC

$ 0.005409

+0.13%

+0.28%

-1.24%

$ 30.22M

$ 13.84M

368

Manta Network

MANTA

$ 0.06368

-0.11%

-1.03%

+1.53%

$ 30.18M

$ 1.32M

369

Bancor

BNT

$ 0.2787

+0.07%

-1.14%

-0.64%

$ 30.04M

$ 199.42K

370

Avantis

AVNT

$ 0.0923

-0.38%

-2.08%

-2.19%

$ 29.91M

$ 947.74K

371

Core DAO

CORE

$ 0.02407

-0.12%

-0.62%

-2.63%

$ 29.82M

$ 3.86M

372

TornadoCash

TORN

$ 5.67

-1.24%

+1.78%

-1.97%

$ 29.81M

$ 9.49K

373

deBridge

DBR

$ 0.01549

-0.77%

-11.10%

-6.47%

$ 29.76M

$ 3.29M

374

UPCX

UPC

$ 0.2223

+0.04%

-0.04%

-2.92%

$ 29.74M

$ 22.79M

375

Across Protocol

ACX

$ 0.04206

-0.26%

-0.92%

+1.06%

$ 29.62M

$ 1.37M

376

Solayer

LAYER

$ 0.06429

-0.45%

-1.02%

-2.12%

$ 29.23M

$ 909.50K

377

HashKey Platform

HSK

$ 0.08465

-0.32%

-0.26%

-4.29%

$ 29.18M

$ 752.56K

378

Alaya AI

AGT

$ 0.012608

-1.68%

+10.20%

-8.43%

$ 28.69M

$ 6.36M

379

Zora

ZORA

$ 0.006339

-0.31%

-1.86%

-7.48%

$ 28.37M

$ 10.89M

380

BOOK OF MEME

BOME

$ 0.0004123

+0.10%

-0.96%

-1.32%

$ 28.33M

$ 140.36M

381

OpenServ

SERV

$ 0.03678

-0.97%

-2.93%

-2.90%

$ 28.32M

$ 244.50K

382

ZEROBASE

ZBT

$ 0.10013

+0.21%

+9.54%

+11.81%

$ 28.22M

$ 1.34M

383

MultiBank Group

MBG

$ 0.1136

0.00%

-1.13%

-9.49%

$ 28.16M

$ 7.27M

384

DEAPcoin

DEP

$ 0.0009392

+0.19%

-0.86%

-2.60%

$ 28.15M

$ 109.65M

385

PlaysOut

PLAY

$ 0.03632

-0.30%

+6.55%

+7.94%

$ 27.95M

$ 8.85M

386

SkyAI

SKYAI

$ 0.02762

-1.18%

-1.42%

-11.98%

$ 27.70M

$ 3.00M

387

Starpower

STAR

$ 0.1449

-1.87%

-11.47%

-21.34%

$ 27.30M

$ 758.12K

388

Smart Blockchain

SMART

$ 0.004044

-0.17%

+0.27%

+2.80%

$ 27.18M

$ 48.47M

389

Uquid

UQC

$ 2.711

0.00%

-0.29%

-0.62%

$ 27.11M

$ 4.15K

390

ConstitutionDAO

PEOPLE

$ 0.005297

+0.02%

-1.49%

-5.12%

$ 26.81M

$ 11.05M

391

HIVE

$ 0.04781

+0.04%

-1.62%

-2.07%

$ 26.55M

$ 2.04M

392

Defi App

HOME

$ 0.006362

-0.26%

-6.80%

-55.41%

$ 26.37M

$ 22.71M

393

Giggle Fund

GIGGLE

$ 26.81

+0.49%

+0.91%

-2.06%

$ 26.35M

$ 4.27K

394

Storepay Fintech

SPCFIN

$ 0.0003722

-0.11%

-0.83%

+0.95%

$ 26.32M

$ 13.95M

395

MYX Finance

MYX

$ 0.07858

+0.44%

-1.85%

+7.36%

$ 26.14M

$ 2.45M

396

Fabric

ROBO

$ 0.0116

-2.02%

-1.44%

-11.14%

$ 25.99M

$ 5.00M

397

ETHW

$ 0.2407

+0.12%

-1.07%

-5.84%

$ 25.92M

$ 247.94K

398

Anoma

XAN

$ 0.010321

-0.26%

-17.39%

-12.52%

$ 25.91M

$ 12.86M

399

OLAXBT

AIO

$ 0.11246

+0.28%

-4.55%

+13.08%

$ 25.77M

$ 1.07M

400

Osmosis

OSMO

$ 0.03309

-0.45%

-1.11%

-2.63%

$ 25.63M

$ 2.22M

401

Prom

PROM

$ 1.3825

-2.29%

-24.18%

+5.48%

$ 25.43M

$ 50.18K

402

Infinity Ground

AIN

$ 0.08287

-1.48%

+4.79%

+14.43%

$ 25.37M

$ 1.32M

403

SwftCoin

SWFTC

$ 0.002537

+0.08%

-1.93%

-1.48%

$ 25.34M

$ 22.81M

404

First Neiro on ETH

NEIROCTO

$ 0.00006001

-0.25%

-1.98%

-3.21%

$ 25.15M

$ 936.71M

405

CASPER

CSPR

$ 0.001562

+1.49%

-0.89%

-16.39%

$ 25.11M

$ 58.37M

406

Arkham

ARKM

$ 0.11082

+0.80%

+3.09%

+0.82%

$ 25.09M

$ 769.18K

407

Handy

HANDY

$ 0.0037974

+0.01%

+1.07%

-18.02%

$ 25.06M

$ 27.84M

408

Irys

IRYS

$ 0.0125

-0.24%

-2.19%

-2.50%

$ 25.00M

$ 4.53M

409

iExec RLC

RLC

$ 0.2864

-0.17%

+0.63%

-1.92%

$ 24.89M

$ 169.54K

410

Victoria VR

VR

$ 0.001445

0.00%

-0.34%

-14.99%

$ 24.86M

$ 16.69M

411

$ 204.45

-0.84%

-0.42%

+0.36%

$ 24.44M

$ 376.24

412

$ 53.71

-0.13%

+1.26%

+4.94%

$ 24.37M

$ 2.02K

413

SKALE

SKL

$ 0.003927

-0.25%

-2.34%

-15.11%

$ 24.29M

$ 18.15M

414

$ 348.73

-0.02%

-2.14%

-6.52%

$ 24.21M

$ 286.05

415

Wootrade Network

WOO

$ 0.01277

-0.16%

-1.16%

+4.76%

$ 24.12M

$ 4.12M

416

SNEK

$ 0.0003227

0.00%

+6.82%

+0.97%

$ 24.11M

$ 213.21M

417

Yooldo Games

ESPORTS

$ 0.04075

+1.19%

-0.99%

+38.63%

$ 24.04M

$ 2.16M

418

Euler Finance

EUL

$ 0.9969

+0.27%

+0.97%

-1.55%

$ 23.90M

$ 62.86K

419

Somnia

SOMI

$ 0.09825

-0.18%

-4.08%

-3.72%

$ 23.88M

$ 568.68K

420

B3 Base

B3

$ 0.000513

+0.59%

-1.54%

-19.59%

$ 23.82M

$ 106.96M

421

$ 378.33

-0.07%

+0.84%

-4.29%

$ 23.81M

$ 307.44

422

FRAX

$ 0.2682

-0.37%

-1.83%

+2.10%

$ 23.64M

$ 240.13K

423

CyberConnect

CYBER

$ 0.3346

-0.18%

-1.38%

-1.79%

$ 23.49M

$ 173.74K

424

EDU Coin

EDU

$ 0.03036

-0.53%

-1.94%

+0.53%

$ 23.46M

$ 2.31M

425

Unipoly Coin

UNP

$ 0.10639

+0.03%

+0.42%

-11.27%

$ 23.32M

$ 197.88K

426

BounceToken

AUCTION

$ 3.329

-0.45%

-0.03%

+0.42%

$ 23.11M

$ 18.86K

427

Kyber Network

KNC

$ 0.1095

-0.18%

-2.75%

-1.08%

$ 22.91M

$ 581.06K

428

WorldMobileToken

WMTX

$ 0.02676

-0.56%

-2.34%

-8.48%

$ 22.83M

$ 2.27M

429

Alchemist AI

ALCH

$ 0.02672

+0.26%

-3.01%

+0.72%

$ 22.73M

$ 2.03M

430

Constellation

DAG

$ 0.007862

+0.08%

+1.15%

-7.21%

$ 22.57M

$ 9.53M

431

Hyperlane

HYPER

$ 0.06674

-0.49%

-1.09%

-5.94%

$ 22.50M

$ 857.21K

432

IoTeX Network

IOTX

$ 0.002384

-0.21%

-2.74%

-1.08%

$ 22.46M

$ 26.08M

433

IOSToken

IOST

$ 0.0006593

-0.02%

-2.34%

-2.96%

$ 22.39M

$ 118.28M

434

WINK

WIN

$ 0.00002259

-0.35%

-0.84%

+2.41%

$ 22.39M

$ 2.42B

435

CoinDepo

COINDEPO

$ 0.08915

+0.15%

+3.51%

+4.30%

$ 22.30M

$ 3.49M

436

STEPN

$ 0.007179

+0.37%

-0.25%

-6.50%

$ 22.21M

$ 7.69M

437

Illuvium

ILV

$ 3.012

-0.26%

-0.20%

-1.34%

$ 22.17M

$ 18.10K

438

Ontology Gas

ONG

$ 0.04661

-0.17%

-2.10%

-1.73%

$ 21.99M

$ 1.23M

439

STEEM

$ 0.03976

+0.10%

-0.60%

-1.26%

$ 21.91M

$ 2.50M

440

Merlin Chain

MERL

$ 0.01716

-0.75%

-2.88%

+0.29%

$ 21.90M

$ 3.21M

441

Aleo

ALEO

$ 0.01806

+0.06%

-3.37%

-4.24%

$ 21.49M

$ 3.97M

442

DODO

$ 0.02177

+10.66%

+29.87%

-18.67%

$ 21.48M

$ 6.19M

443

COTI

$ 0.007442

-0.31%

-2.85%

-2.81%

$ 21.41M

$ 8.08M

444

Pundi X

PUNDIX

$ 0.08255

-0.06%

-1.22%

-0.05%

$ 21.33M

$ 689.34K

445

Renzo

REZ

$ 0.002491

-0.12%

+1.47%

+1.22%

$ 21.27M

$ 26.22M

446

BounceBit

BB

$ 0.01806

-0.33%

-1.75%

-3.02%

$ 20.95M

$ 2.77M

447

GIGACHAD

GIGA

$ 0.00223

0.00%

-2.61%

-7.82%

$ 20.84M

$ 4.28M

448

Bonfida

FIDA

$ 0.02073

-0.38%

-1.61%

$ 20.64M

$ 2.55M

449

Wojak

WOJAK

$ 0.00000006135

-0.63%

-8.50%

-11.16%

$ 20.59M

$ 3.81T

450

Metis

METIS

$ 2.746

-0.54%

-0.76%

-1.68%

$ 20.57M

$ 20.81K

451

ARK

$ 0.1037

-0.19%

-1.43%

-2.63%

$ 20.45M

$ 519.33K

452

Smooth Love Potion

SLP

$ 0.0005596

+0.78%

-0.45%

+3.92%

$ 20.31M

$ 103.87M

453

SATS

$ 0.000000009511

-0.19%

-1.32%

-1.80%

$ 19.99M

$ 5.87T

454

Sign

SIGN

$ 0.00861

-0.48%

-1.72%

+0.65%

$ 19.86M

$ 6.39M

455

Clearpool

CPOOL

$ 0.02022

+1.90%

+2.06%

+2.42%

$ 19.83M

$ 4.12M

456

Based

BASED

$ 0.08456

-1.41%

-0.64%

-6.47%

$ 19.76M

$ 2.91M

457

OpenGradient

OPG

$ 0.1045

-1.52%

-2.26%

-5.98%

$ 19.72M

$ 993.54K

458

Freysa

FAI

$ 0.002395

-0.58%

-6.16%

-23.50%

$ 19.60M

$ 26.88M

459

Lista DAO

LISTA

$ 0.04768

-0.27%

-1.00%

-0.33%

$ 19.52M

$ 1.09M

460

dKargo

DKA

$ 0.003851

+0.75%

+1.48%

-1.84%

$ 19.52M

$ 15.11M

461

IQ

$ 0.0007347

+0.10%

-1.24%

-1.41%

$ 19.37M

$ 77.42M

462

Sapien

SAPIEN

$ 0.07784

-0.30%

-2.09%

+0.68%

$ 19.29M

$ 850.36K

463

Harmony

ONE

$ 0.001279

-2.57%

+12.67%

+13.47%

$ 19.28M

$ 394.14M

464

ROGIN.AI

ROG

$ 0.2871

-0.10%

+1.06%

+7.70%

$ 19.21M

$ 86.03K

465

Epic Chain

EPIC

$ 0.5786

+3.15%

+14.91%

+32.48%

$ 19.13M

$ 1.14M

466

DOGS

$ 0.00003692

-0.35%

-1.52%

-1.83%

$ 19.09M

$ 2.65B

467

Nosana

NOS

$ 0.26518

0.00%

+0.98%

+1.13%

$ 19.08M

$ 282.53K

468

$ 86.4

-0.52%

-2.56%

-1.61%

$ 19.02M

$ 647.40

469

CARV

$ 0.03104

-0.35%

-4.52%

-7.82%

$ 18.91M

$ 1.77M

470

Phala

PHA

$ 0.02245

+0.13%

-3.81%

-2.60%

$ 18.88M

$ 3.26M

471

API3

$ 0.2187

-0.05%

-1.22%

-3.23%

$ 18.88M

$ 239.02K

472

Public Masterpiece

PMT

$ 0.10302

-0.17%

-0.48%

-0.16%

$ 18.86M

$ 1.39M

473

Aixbt

AIXBT

$ 0.01872

+0.21%

-1.47%

-0.37%

$ 18.73M

$ 2.91M

474

Symbol

XYM

$ 0.00283

-0.04%

-1.63%

-3.87%

$ 18.48M

$ 23.75M

475

Ergo

ERG

$ 0.2203

-0.23%

-0.18%

+0.18%

$ 18.28M

$ 255.20K

476

WAX

WAXP

$ 0.00396

-0.38%

-1.15%

-0.08%

$ 18.27M

$ 16.75M

477

CETUS

$ 0.01902

-0.37%

-2.30%

+3.47%

$ 18.09M

$ 5.52M

478

Autonomi

AUTONOMI

$ 0.05369

-0.26%

-3.69%

-5.61%

$ 18.04M

$ 1.98M

479

Bless

BLESS

$ 0.009441

-0.63%

-5.59%

+11.54%

$ 18.02M

$ 9.58M

480

Cobak Token

CBK

$ 0.179

-0.50%

-2.24%

-0.33%

$ 17.93M

$ 293.66K

481

Catizen

CATI

$ 0.03943

-0.43%

-2.45%

+1.49%

$ 17.87M

$ 1.44M

482

ChainGPT

CGPT

$ 0.019121

+0.56%

-1.27%

+1.88%

$ 17.84M

$ 3.46M

483

Flux

FLUX

$ 0.04295

-0.02%

-0.35%

-0.95%

$ 17.70M

$ 1.48M

484

Blast

BLAST

$ 0.0002775

-0.07%

-2.29%

-6.47%

$ 17.59M

$ 202.84M

485

Pocket Network

POKT

$ 0.007515

-1.13%

-4.66%

-2.59%

$ 17.58M

$ 361.65K

486

Chia Network

XCH

$ 1.213

+0.50%

+0.08%

-14.58%

$ 17.48M

$ 86.82K

487

Aevo

AEVO

$ 0.019

-0.47%

-0.05%

+0.26%

$ 17.43M

$ 3.03M

488

Nil Token

NIL

$ 0.03658

+0.76%

+2.09%

+6.78%

$ 17.40M

$ 3.84M

489

Power Protocol

POWER

$ 0.08162

+0.69%

-0.01%

-0.26%

$ 17.19M

$ 2.09M

490

Velodrome Finance

VELODROME

$ 0.0185

-0.05%

+2.10%

-12.32%

$ 16.93M

$ 3.63M

491

$ 99.37

+0.12%

0.00%

-0.04%

$ 16.89M

$ 591.68

492

WalletConnect

WCT

$ 0.04196

-0.02%

-1.72%

-1.68%

$ 16.88M

$ 1.52M

493

Pippin

PIPPIN

$ 0.016846

-0.30%

-0.34%

+1.17%

$ 16.88M

$ 6.74M

494

GameBuild

GAME2

$ 0.000878

+0.11%

+0.46%

-0.45%

$ 16.86M

$ 9.48M

495

CertiK

CTK

$ 0.1049

+0.67%

-2.14%

$ 16.84M

$ 565.89K

496

Loopring

LRC

$ 0.0122

-1.21%

-1.45%

+16.59%

$ 16.74M

$ 4.53M

497

Edge

EDGE1

$ 0.06604

+0.14%

-0.60%

-0.03%

$ 16.73M

$ 841.59K

498

Chintai Network

CHEX

$ 0.01339

+0.30%

+18.18%

+6.35%

$ 16.72M

$ 6.83M

499

Orochi Network

ON

$ 0.11278

+0.43%

-25.90%

+23.48%

$ 16.68M

$ 2.03M

500

Rizenet Token

RIZE

$ 0.008339

-0.45%

-3.59%

-18.87%

$ 16.44M

$ 5.25M

501

Big Time

BIGTIME

$ 0.006595

-0.33%

-4.84%

-2.51%

$ 16.43M

$ 7.97M

502

Atlético de Madrid

ATM

$ 1.9187

+3.99%

-26.20%

-31.84%

$ 16.35M

$ 39.88K

503

USUAL

$ 0.008825

-0.28%

-1.27%

+0.28%

$ 16.17M

$ 6.39M

504

GCB TOKEN

GCB

$ 0.0134

0.00%

$ 16.10M

--

505

ABEY

$ 0.01536

-0.13%

+1.12%

+0.99%

$ 16.04M

$ 706.65K

506

Acurast

ACU

$ 0.0738

-0.08%

-2.21%

-1.49%

$ 16.03M

$ 761.76K

507

Codatta

XNY

$ 0.00635

-0.67%

+0.55%

+8.13%

$ 16.03M

$ 9.95M

508

$ 0.1666

-0.54%

+2.53%

-0.95%

$ 15.99M

$ 307.35K

509

Particle Network

PARTI

$ 0.02988

-0.24%

-2.50%

-4.81%

$ 15.99M

$ 3.18M

510

Moonriver

MOVR

$ 1.31

-0.23%

-1.58%

$ 15.93M

$ 42.44K

511

MGO

$ 0.009935

+0.11%

+2.22%

+0.56%

$ 15.89M

$ 10.24M

512

Apertum

APTM

$ 0.15811

+0.12%

+1.76%

+6.45%

$ 15.77M

$ 275.53K

513

HumidiFi

WET

$ 0.06795

-0.13%

-1.87%

+0.01%

$ 15.65M

$ 1.30M

514

MEET48

IDOL

$ 0.01492

+0.54%

-2.03%

-2.99%

$ 15.63M

$ 3.93M

515

Zentry

ZENT

$ 0.001932

+0.26%

+1.47%

-0.26%

$ 15.45M

$ 28.01M

516

Sonic SVM

SONIC

$ 0.02299

-0.43%

-0.65%

-0.35%

$ 15.44M

$ 4.00M

517

Tensor

TNSR

$ 0.03163

-0.47%

-1.00%

-2.47%

$ 15.40M

$ 1.90M

518

STBL

$ 0.0219

-0.36%

0.00%

-2.41%

$ 15.32M

$ 3.37M

519

Pixels

PIXEL

$ 0.004468

-0.02%

-1.78%

-3.40%

$ 15.09M

$ 12.78M

520

Yei Finance

CLO

$ 0.1142

-0.40%

-12.96%

-41.56%

$ 15.07M

$ 1.29M

521

OKZOO

AIOT

$ 0.050595

-3.68%

+8.10%

+24.72%

$ 15.01M

$ 1.27M

522

Animecoin

ANIME

$ 0.002707

-0.26%

-1.32%

-2.70%

$ 14.95M

$ 17.91M

523

EVAA Protocol

EVAA

$ 0.8361

-1.39%

-10.91%

-13.73%

$ 14.91M

$ 359.74K

524

Taiko

TAIKO

$ 0.0764

-0.13%

+0.79%

-4.86%

$ 14.87M

$ 718.42K

525

AO

$ 2.078

-0.14%

-1.89%

-2.58%

$ 14.74M

$ 28.72K

526

CHR

$ 0.015

-0.33%

-2.73%

-0.66%

$ 14.61M

$ 3.83M

527

Banana Gun

BANANA

$ 3.626

-0.14%

+3.62%

+9.32%

$ 14.58M

$ 16.84K

528

$ 326.98

+0.20%

+0.62%

0.00%

$ 14.51M

$ 177.51

529

Orchid

OXT

$ 0.014714

+1.93%

-5.98%

+275.69%

$ 14.50M

$ 7.63M

530

Xai

XAI

$ 0.006996

+0.09%

-1.19%

+0.19%

$ 14.48M

$ 9.66M

531

Mey Network

MEY

$ 0.0506

+1.35%

+7.91%

+10.10%

$ 14.47M

$ 2.96M

532

$ 85.38

-0.47%

-1.15%

-1.63%

$ 14.47M

$ 689.70

533

MAGIC

$ 0.04275

-0.02%

-0.95%

+0.68%

$ 14.40M

$ 1.22M

534

Spell Token

SPELL

$ 0.00008333

-0.01%

-1.67%

-5.58%

$ 14.26M

$ 739.41M

535

$ 100.81

-0.11%

-0.78%

-0.39%

$ 14.25M

$ 563.09

536

INFINIT

IN

$ 0.04116

+0.24%

-2.97%

-9.57%

$ 14.22M

$ 1.98M

537

NYM

$ 0.01706

-1.62%

-0.18%

-3.64%

$ 14.17M

$ 3.28M

538

QuarkChain

QKC

$ 0.001952

-0.26%

-0.56%

+0.41%

$ 14.14M

$ 26.81M

539

Yield Guild Games

YGG

$ 0.01849

-0.32%

-6.83%

-15.07%

$ 14.13M

$ 3.15M

540

QUAI

$ 0.017806

+0.70%

+1.20%

+6.01%

$ 14.02M

$ 5.07M

541

Infinex

INX

$ 0.007028

-0.94%

+3.43%

+1.05%

$ 14.01M

$ 12.90M

542

Electroneum

ETN

$ 0.000779

0.00%

-0.76%

-2.26%

$ 14.01M

$ 138.11M

543

FIRO

$ 0.7272

-5.71%

+16.32%

+13.57%

$ 13.89M

$ 185.35K

544

BICONOMY

BICO

$ 0.01389

-0.07%

0.00%

-1.28%

$ 13.88M

$ 4.67M

545

SCRT

$ 0.04043

-0.44%

-3.48%

-1.05%

$ 13.88M

$ 1.37M

546

SynFutures

F

$ 0.003216

-0.03%

-1.89%

-4.86%

$ 13.78M

$ 18.34M

547

Moviebloc

MBL

$ 0.0006975

-0.27%

-0.68%

-0.98%

$ 13.57M

$ 80.22M

548

tokenbot

CLANKER

$ 13.79

-0.15%

-2.48%

-4.25%

$ 13.55M

$ 4.72K

549

Goatseus Maximus

GOAT

$ 0.01328

-0.30%

-2.06%

-1.48%

$ 13.31M

$ 4.52M

550

$ 0.01853

+1.26%

+0.27%

-3.79%

$ 13.20M

$ 3.00M

551

Celer Network

CELR

$ 0.001694

-0.24%

-1.00%

-2.76%

$ 13.19M

$ 36.66M

552

Coin98

C98

$ 0.01317

-0.45%

+0.30%

-1.50%

$ 13.16M

$ 5.29M

553

Gains Network

GNS

$ 0.5557

-0.07%

-1.58%

-11.18%

$ 13.16M

$ 101.05K

554

Mira

MIRA

$ 0.04483

-2.38%

+3.84%

+3.99%

$ 13.14M

$ 3.64M

555

ERA

$ 0.08692

-1.47%

-6.72%

+9.03%

$ 12.85M

$ 3.00M

556

$ 102.53

-1.41%

+0.68%

-0.37%

$ 12.85M

$ 740.86

557

$ 17.56

+0.34%

+3.77%

-1.84%

$ 12.78M

$ 10.36K

558

Radicle

RAD

$ 0.2148

-0.14%

+0.19%

+0.80%

$ 12.72M

$ 264.05K

559

Fluent

BLEND

$ 0.06199

+2.86%

+3.21%

+2.54%

$ 12.67M

$ 922.77K

560

Tutorial

TUT

$ 0.015167

+0.18%

-2.73%

+20.07%

$ 12.66M

$ 6.93M

561

Boundless

ZKC

$ 0.04187

-1.09%

-3.24%

-2.06%

$ 12.64M

$ 2.28M

562

Opinion

OPN

$ 0.07

+0.34%

+10.07%

+4.80%

$ 12.63M

$ 1.30M

563

ARPA

$ 0.008282

-0.42%

-1.25%

-4.23%

$ 12.58M

$ 7.08M

564

zkPass

ZKP

$ 0.04566

-0.04%

-3.69%

+0.66%

$ 12.58M

$ 1.17M

565

FLock.io

FLOCK

$ 0.03153

0.00%

-0.83%

-17.84%

$ 12.56M

$ 966.65K

566

JOE

$ 0.02735

-0.26%

-0.73%

-1.33%

$ 12.51M

$ 2.14M

567

Orderly Network

ORDER

$ 0.0319

-1.25%

-5.09%

-5.37%

$ 12.35M

$ 1.72M

568

HP

$ 0.008912

-0.01%

-0.40%

-0.57%

$ 12.34M

$ 3.14M

569

$ 77.63

+0.12%

+1.39%

+1.36%

$ 12.31M

$ 746.82

570

$ 163.23

-0.09%

+0.60%

-2.02%

$ 12.27M

$ 374.27

571

My Neighbor Alice

ALICE

$ 0.12287

-0.11%

+0.29%

+2.24%

$ 12.19M

$ 863.48K

572

SaucerSwap

SAUCE

$ 0.01343

0.00%

+3.31%

+1.74%

$ 12.17M

$ 318.92K

573

OG

$ 2.581

+0.08%

+0.19%

-1.64%

$ 12.16M

$ 32.39K

574

BULLA

$ 0.011844

+0.62%

+10.26%

+67.41%

$ 12.13M

$ 88.35M

575

Recall

RECALL

$ 0.03836

+0.50%

+3.35%

+10.77%

$ 12.12M

$ 2.44M

576

CZ S DOG

BROCCOLI

$ 0.0126

-0.40%

-0.24%

+2.70%

$ 12.12M

$ 5.72M

577

CORN

$ 0.02306

0.00%

-0.17%

-2.62%

$ 12.11M

$ 10.50M

578

HeyElsa

ELSA

$ 0.04745

+0.15%

-4.14%

-13.87%

$ 12.08M

$ 1.33M

579

Hamster Kombat

HMSTR

$ 0.0001839

-1.91%

+7.87%

-3.55%

$ 11.91M

$ 1.17B

580

Unicorn Fart Dust

UFD

$ 0.011722

+0.10%

-4.14%

-5.68%

$ 11.80M

$ 5.31M

581

Doodles

DOOD

$ 0.001505

+0.53%

-0.99%

+5.09%

$ 11.75M

$ 51.62M

582

IX Swap

IXS

$ 0.065

+0.15%

-2.54%

-2.39%

$ 11.75M

$ 965.59K

583

$ 399.6

+0.04%

-0.01%

+0.08%

$ 11.73M

$ 151.07

584

Adventure Gold

AGLD

$ 0.1519

-0.79%

+1.48%

-9.52%

$ 11.69M

$ 384.02K

585

Lumia

LUMIA

$ 0.06687

-1.18%

-5.01%

-11.51%

$ 11.62M

$ 1.18M

586

Superform

SUPERFORM

$ 0.06048

-0.05%

+0.65%

-0.61%

$ 11.62M

$ 906.51K

587

AVA

$ 0.1572

-0.13%

-3.08%

-3.49%

$ 11.55M

$ 422.75K

588

Diamante

DIAM

$ 0.00581

-0.02%

-0.29%

-0.53%

$ 11.52M

$ 9.75M

589

Alien Worlds Trilium

TLM

$ 0.0016655

-1.57%

-2.15%

+7.26%

$ 11.51M

$ 58.10M

590

HARRY

$ 0.01134

-0.35%

-5.35%

-10.51%

$ 11.33M

$ 4.93M

591

Origin

OGN

$ 0.01702

-0.06%

-1.62%

+0.95%

$ 11.32M

$ 3.00M

592

Fartboy

FARTBOY

$ 0.011285

-0.60%

-1.02%

+21.60%

$ 11.29M

$ 4.96M

593

Sleepless AI

SLEEPLESSAI

$ 0.02023

+0.15%

+0.05%

-0.34%

$ 11.29M

$ 3.12M

594

$ 111.26

-0.10%

-0.59%

-0.55%

$ 11.16M

$ 502.70

595

$ 534.71

+0.16%

+3.06%

+2.91%

$ 11.09M

$ 104.92

596

Katana Network

KAT

$ 0.004728

-0.48%

-3.37%

-7.05%

$ 11.08M

$ 22.16M

597

Radix

XRD

$ 0.000821

-0.02%

-2.70%

-5.02%

$ 11.05M

$ 72.17M

598

INIT

$ 0.05624

+0.63%

+2.27%

+2.73%

$ 11.03M

$ 1.25M

599

Test

TST

$ 0.011605

+0.23%

-5.03%

+5.08%

$ 10.96M

$ 6.95M

600

$ 104.4

-0.19%

-0.39%

-2.11%

$ 10.88M

$ 554.89

601

CMC 20 Index DTF

CMC20

$ 133.46

-0.32%

+1.13%

+1.58%

$ 10.87M

$ 8.00

602

Everlyn AI

LYN

$ 0.04156

+0.78%

+6.21%

+24.30%

$ 10.84M

$ 4.00M

603

Newton Protocol

NEWT

$ 0.04473

-0.42%

-3.50%

-1.87%

$ 10.78M

$ 1.37M

604

AVAIL

$ 0.00278

+0.07%

-0.29%

-1.00%

$ 10.77M

$ 18.10M

605

MUBARAK

$ 0.010767

+0.13%

-5.71%

-11.43%

$ 10.77M

$ 9.77M

606

PONKE

$ 0.01924

+0.21%

-1.58%

-5.44%

$ 10.73M

$ 2.98M

607

balancer

BAL

$ 0.15771

+2.18%

+49.31%

+57.19%

$ 10.62M

$ 796.81K

608

BONE SHIBASWAP

BONE

$ 0.04615

-0.17%

+0.04%

-3.15%

$ 10.62M

$ 1.48M

609

WSPN

WUSD

$ 0.9936

+0.13%

-0.02%

-0.19%

$ 10.61M

$ 61.34K

610

Moonbeam

GLMR

$ 0.008952

-0.37%

-0.99%

+0.76%

$ 10.60M

$ 7.60M

611

VENOM

$ 0.010688

-0.07%

-3.19%

+0.77%

$ 10.59M

$ 6.36M

612

ALI

$ 0.001158

-0.52%

-1.70%

-0.26%

$ 10.56M

$ 5.83M

613

MWX AI

MWXT

$ 0.0558

-0.46%

+0.26%

+0.14%

$ 10.51M

$ 1.58M

614

VANRY

$ 0.004399

+1.94%

-1.41%

-11.98%

$ 10.46M

$ 17.99M

615

READY

$ 0.010235

+0.61%

+26.07%

+13.08%

$ 10.38M

$ 11.36M

616

$ 423.72

+0.03%

+1.41%

+1.27%

$ 10.36M

$ 130.73

617

Ninja Squad Token

NST

$ 1.207

-0.41%

+1.09%

+0.25%

$ 10.35M

$ 78.60K

618

SuperRare

RARE

$ 0.01253

-0.16%

-2.19%

-3.47%

$ 10.32M

$ 4.15M

619

$ 100.36

-0.77%

+0.17%

+3.61%

$ 10.31M

$ 937.05

620

FAR Labs

FAR

$ 0.002131

-0.05%

-1.52%

-3.97%

$ 10.30M

$ 10.81M

621

KishuInu

KISHU

$ 0.00000000011208

-1.47%

-2.55%

-15.63%

$ 10.29M

$ 524.15T

622

Just a chill guy

CHILLGUY

$ 0.010091

-0.31%

+4.19%

+1.80%

$ 10.19M

$ 12.79M

623

Lagrange

LA

$ 0.05244

-1.30%

-9.67%

-4.98%

$ 10.10M

$ 2.11M

624

AITECH Cloud Network

ACN

$ 0.005653

0.00%

-1.10%

-3.07%

$ 10.07M

$ 46.11M

625

Vine Coin

VINE

$ 0.010135

+0.68%

+13.96%

+10.86%

$ 10.04M

$ 10.67M

626

Abelian

ABEL

$ 0.085

+0.31%

+0.12%

-0.27%

$ 10.01M

$ 152.91K

627

USAT

$ 1

0.00%

+0.01%

-0.01%

$ 10.00M

$ 52.02K

628

Space and Time

SXT

$ 0.007026

+0.17%

-3.77%

-18.43%

$ 9.87M

$ 14.68M

629

Redbelly Network

RBNT

$ 0.003704

+0.08%

+0.46%

+0.16%

$ 9.85M

$ 15.07M

630

Dolomite

DOLO

$ 0.02232

-0.80%

-0.89%

-0.31%

$ 9.84M

$ 2.71M

631

Simons Cat

CAT

$ 0.000001295

+0.08%

-1.59%

+0.70%

$ 9.84M

$ 44.98B

632

Citrea

CTR

$ 0.008127

+0.26%

-0.04%

-2.06%

$ 9.83M

$ 8.44M

633

KernelDAO

KERNEL

$ 0.03379

-0.26%

-17.47%

-9.94%

$ 9.72M

$ 2.46M

634

Gods Unchained

GODS

$ 0.02226

-0.04%

-0.58%

-4.03%

$ 9.71M

$ 2.31M

635

Boba

BOBA

$ 0.01938

-0.15%

-0.56%

-4.36%

$ 9.63M

$ 2.73M

636

Bert

BERT

$ 0.009947

-0.12%

-10.89%

-3.96%

$ 9.62M

$ 7.21M

637

$ 80.02

+0.04%

+1.09%

-0.99%

$ 9.61M

$ 757.85

638

FirmaChain

FCT2

$ 0.00791

0.00%

-0.50%

+0.89%

$ 9.57M

$ 752.03K

639

Heima

HEI

$ 0.09897

-2.84%

+5.57%

-9.94%

$ 9.54M

$ 1.02M

640

$ 0.004992

0.00%

+1.48%

+2.04%

$ 9.41M

$ 12.04M

641

SOPH

$ 0.004673

-0.06%

-2.14%

+0.56%

$ 9.34M

$ 13.73M

642

Fusionist

ACE

$ 0.09099

-1.52%

-9.74%

+31.55%

$ 9.33M

$ 3.18M

643

Prompt

PROMPT

$ 0.02001

-0.10%

-1.13%

-1.37%

$ 9.30M

$ 3.42M

644

Stakestone

STO

$ 0.04094

-0.12%

-1.37%

-6.17%

$ 9.26M

$ 1.36M

645

Portal

PORTAL

$ 0.010757

-0.85%

-0.03%

-2.03%

$ 9.21M

$ 6.48M

646

Aura

AURASOL

$ 0.00942

+0.62%

+5.09%

-4.84%

$ 9.17M

$ 6.41M

647

$ 482.51

-0.10%

+0.11%

-2.16%

$ 9.16M

$ 118.67

648

AriaAI

ARIA

$ 0.02643

+0.49%

+6.16%

+10.22%

$ 9.11M

$ 2.50M

649

Vow

VOW

$ 0.02554

-0.16%

-0.35%

+2.24%

$ 9.10M

$ 2.76M

650

yieldbasis

YB

$ 0.07383

+0.54%

-7.06%

+0.50%

$ 9.09M

$ 947.22K

651

Energy Web

EWT

$ 0.2999

+1.01%

+4.64%

-6.07%

$ 9.02M

$ 76.42K

652

GUNZ

GUN

$ 0.003656

-0.19%

-2.37%

-6.29%

$ 8.66M

$ 16.81M

653

heyAura

ADX

$ 0.0582

-0.17%

-1.52%

-0.68%

$ 8.61M

$ 13.24K

654

Griffain.com

GRIFFAIN

$ 0.008545

-0.34%

+1.03%

+2.78%

$ 8.56M

$ 7.40M

655

WilderWorld

WILD

$ 0.01714

-0.93%

-1.16%

-3.34%

$ 8.55M

$ 3.06M

656

Limitless

LMTS

$ 0.06478

-0.26%

-0.63%

-9.02%

$ 8.52M

$ 894.48K

657

Paris Saint-Germain

PSG

$ 0.5235

+0.31%

-0.17%

-2.05%

$ 8.45M

$ 114.27K

658

TARS Protocol

TAI

$ 0.009317

+0.68%

-0.66%

+1.37%

$ 8.44M

$ 6.31M

659

The AI Prophecy

ACT

$ 0.008941

-1.26%

+1.54%

+0.57%

$ 8.43M

$ 9.20M

660

KAIO

$ 0.01241

-0.32%

-18.69%

-35.21%

$ 8.39M

$ 4.28M

661

VERONA

$ 0.118

0.00%

-2.32%

-2.96%

$ 8.36M

$ 3.76K

662

BENQI

$ 0.001151

-1.03%

-0.09%

+4.25%

$ 8.30M

$ 46.74M

663

Bella

BEL

$ 0.1037

+0.21%

+1.85%

-5.92%

$ 8.30M

$ 596.59K

664

4

$ 0.008299

+0.13%

-2.07%

-6.17%

$ 8.27M

$ 9.08M

665

Resistance Dog

REDO

$ 0.08211

-2.27%

+26.72%

+29.65%

$ 8.26M

$ 985.95K

666

Dymension

DYM

$ 0.01497

-0.33%

-0.07%

-4.04%

$ 8.15M

$ 4.54M

667

Santos FC Fan Token

SANTOS

$ 0.5071

-0.12%

0.00%

-5.24%

$ 8.15M

$ 160.41K

668

Maverick Protocol

MAV

$ 0.008746

-0.09%

-1.87%

-6.21%

$ 8.13M

$ 6.53M

669

Bubblemaps

BMT

$ 0.01197

-0.17%

+0.50%

$ 8.11M

$ 4.76M

670

AI COMPANIONS

AIC

$ 0.010807

-0.43%

-5.87%

-7.89%

$ 8.10M

$ 4.90M

671

MyShell Token

SHELL

$ 0.02059

+0.05%

-3.29%

+1.38%

$ 8.09M

$ 3.19M

672

UCN

$ 162.8

-0.71%

-1.27%

+2.32%

$ 8.06M

$ 350.48

673

Soil

SOIL

$ 0.11605

-0.06%

-2.12%

+57.12%

$ 8.06M

$ 217.28K

674

Drift Protocol

DRIFT

$ 0.01314

+0.08%

-2.88%

-1.79%

$ 8.04M

$ 3.98M

675

Ava AI

AVAAI

$ 0.00792

-3.15%

-2.50%

+31.07%

$ 8.02M

$ 14.83M

676

$ 282.68

-0.86%

+1.16%

+4.52%

$ 7.89M

$ 218.10

677

Resolv

RESOLV

$ 0.01922

-1.67%

-2.95%

-2.76%

$ 7.89M

$ 3.65M

678

Forta

FORT

$ 0.01239

+0.08%

-1.19%

+3.24%

$ 7.89M

$ 4.30M

679

SYMM

$ 0.0467

+0.64%

+45.54%

+68.93%

$ 7.81M

$ 413.77K

680

Toko Token

TKO

$ 0.04596

-0.28%

+0.20%

+1.89%

$ 7.79M

$ 1.24M

681

Stader

SD

$ 0.1097

-0.09%

+0.46%

-2.74%

$ 7.78M

$ 512.77K

682

Agoras

AGRS

$ 0.2591

0.00%

-0.54%

-0.27%

$ 7.74M

$ 35.96K

683

$ 0.00308

+1.30%

-0.64%

-24.88%

$ 7.72M

$ 2.66M

684

Delysium

AGI

$ 0.003785

0.00%

+3.34%

-6.61%

$ 7.57M

$ 15.51M

685

$ 174.26

-1.13%

+7.45%

+5.38%

$ 7.56M

$ 613.07

686

Hashflow

HFT

$ 0.008949

+0.16%

-1.80%

+0.54%

$ 7.47M

$ 6.25M

687

LUKSO

LYX

$ 0.2437

+0.08%

+0.74%

+1.88%

$ 7.44M

$ 56.19K

688

$ 646.23

-0.05%

-0.49%

-5.35%

$ 7.42M

$ 97.72

689

$ 66.23

+0.20%

+2.30%

+0.36%

$ 7.41M

$ 878.14

690

AS Roma

ASR

$ 0.8539

-0.28%

-1.36%

-2.06%

$ 7.39M

$ 66.97K

691

NAVI Protocol

NAVX

$ 0.008924

-0.20%

-16.22%

+23.56%

$ 7.30M

$ 6.01M

692

Eesee

ESE

$ 0.008083

+0.78%

+2.89%

+9.67%

$ 7.29M

$ 6.06M

693

DeAgentAI

AIA

$ 0.05644

-1.02%

-0.44%

+3.19%

$ 7.28M

$ 1.76M

694

THENA

THE

$ 0.05419

+0.07%

+0.67%

-3.14%

$ 7.22M

$ 1.58M

695

Supra

SUPRA

$ 0.0002478

+0.28%

+6.16%

+19.35%

$ 7.20M

$ 303.72M

696

Peercoin

PPC

$ 0.2351

0.00%

-2.04%

+2.75%

$ 7.12M

$ 13.14K

697

BadgerDAO

BADGER

$ 0.3677

-1.02%

+1.85%

-0.08%

$ 7.09M

$ 168.59K

698

FC Barcelona FT

BAR

$ 0.2801

+0.11%

+0.18%

+0.04%

$ 7.07M

$ 204.61K

699

Nimiq

NIM

$ 0.000496

0.00%

-1.20%

-2.17%

$ 7.02M

$ 29.09M

700

Decentrawood

DEOD

$ 0.015284

+0.52%

-6.78%

-16.56%

$ 7.02M

$ 9.31M

701

MARBLEX

MBX

$ 0.02468

+0.16%

+0.65%

-4.04%

$ 6.87M

$ 2.48M

702

SUPERFORTUNE

GUA

$ 0.05444

-0.65%

+1.24%

+6.75%

$ 6.84M

$ 1.34M

703

FIGHT

$ 0.003333

-0.27%

-1.13%

+5.48%

$ 6.82M

$ 18.63M

704

Marlin POND

POND

$ 0.0008184

+0.40%

-3.38%

+3.63%

$ 6.82M

$ 82.45M

705

Haedal Protocol

HAEDAL

$ 0.01596

-0.62%

-2.02%

-1.17%

$ 6.80M

$ 5.31M

706

X Empire

XEMPIRE

$ 0.00000982

-1.67%

-1.77%

-2.18%

$ 6.79M

$ 6.01B

707

PEP

$ 0.0000662

-0.75%

-0.15%

+1.07%

$ 6.78M

$ 2.88B

708

Puffer

PUFFER

$ 0.014

0.00%

+6.87%

+4.48%

$ 6.77M

$ 5.23M

709

$ 247.53

-0.10%

-1.22%

-3.07%

$ 6.76M

$ 256.37

710

OmiseGo

OMG

$ 0.05322

-0.02%

+1.39%

+5.71%

$ 6.75M

$ 1.62M

711

Heroes of Mavia

MAVIA

$ 0.02695

-0.41%

+0.26%

+1.58%

$ 6.65M

$ 2.29M

712

Quilibrium

WQUIL

$ 0.00737

0.00%

-11.74%

-39.29%

$ 6.65M

$ 558.29K

713

swarms

SWARMS

$ 0.006594

-0.20%

-2.83%

+7.16%

$ 6.60M

$ 9.03M

714

AlpineF1TeamFanToken

ALPINE

$ 0.3083

+0.03%

-0.74%

-6.06%

$ 6.58M

$ 182.75K

715

$ 70.1

+1.01%

+1.55%

-3.94%

$ 6.57M

$ 884.58

716

ORIGYN

OGY

$ 0.0008393

-0.27%

+0.30%

-0.49%

$ 6.56M

$ 69.51M

717

MAPO

$ 0.0010575

-0.91%

-5.77%

-5.16%

$ 6.55M

$ 24.87M

718

Cookie DAO

COOKIE

$ 0.008503

-0.50%

-1.70%

-4.02%

$ 6.54M

$ 6.63M

719

Access Protocol

ACS

$ 0.0001274

0.00%

-0.70%

$ 6.53M

$ 443.86M

720

PepeCoin

PEPECOIN

$ 0.0598

-0.48%

-0.53%

-5.61%

$ 6.41M

$ 958.12K

721

MANSORY

MNSRY

$ 0.007095

-0.03%

-0.39%

-3.40%

$ 6.39M

$ 5.19M

722

$ 383.51

-0.09%

+0.13%

-2.51%

$ 6.38M

$ 158.84

723

AUKI

$ 0.005031

+2.99%

+4.83%

+0.04%

$ 6.32M

$ 2.72M

724

TOWNS

$ 0.002047

0.00%

-4.70%

-3.14%

$ 6.31M

$ 57.13M

725

StablR USD

USDR

$ 0.2938

0.00%

-0.10%

-20.23%

$ 6.27M

$ 41.53

726

ELYSIA

EL

$ 0.001279

0.00%

+0.39%

+5.53%

$ 6.26M

$ 86.80M

727

Telos

TLOS

$ 0.013777

0.00%

+1.19%

+3.82%

$ 6.21M

$ 6.41M

728

StablR Euro

EURR

$ 0.5181

0.00%

-9.11%

$ 6.16M

--

729

Bitrise

BRISE

$ 0.00000001536

+0.39%

+3.01%

+1.12%

$ 6.09M

$ 3.52T

730

Quickswap

QUICK

$ 0.007902

-0.40%

-1.78%

-1.37%

$ 6.03M

$ 7.35M

731

Layer3

L3

$ 0.004879

-0.12%

-3.04%

+1.64%

$ 6.02M

$ 11.11M

732

Mamo

MAMO

$ 0.010175

-1.52%

+2.31%

+9.57%

$ 6.01M

$ 5.82M

733

COQ INU

COQ

$ 0.00000008634

-1.87%

-4.30%

+14.52%

$ 6.00M

$ 643.48B

734

Gitcoin

GTC

$ 0.06839

+0.48%

-1.58%

-1.24%

$ 5.99M

$ 852.43K

735

NetX

NETX

$ 0.2605

-0.19%

-5.41%

-20.20%

$ 5.98M

$ 270.28K

736

$ 1,551.3

-1.70%

+4.45%

-0.93%

$ 5.97M

$ 49.26

737

Autonolas

OLAS

$ 0.02653

-0.04%

-0.48%

+3.25%

$ 5.96M

$ 2.46M

738

AdvertisingTimeTrace

ATT

$ 0.0476

-2.07%

+0.42%

-24.16%

$ 5.94M

$ 4.23M

739

SquidGrow

SQGROW

$ 0.005935

-0.08%

+0.20%

-18.14%

$ 5.93M

$ 1.71M

740

Hivemapper

HONEY

$ 0.001

+1.00%

-4.72%

-16.53%

$ 5.90M

$ 50.83M

741

ELA

$ 0.254

0.00%

+0.83%

-10.15%

$ 5.87M

$ 10.08K

742

BeatSwap

BTX

$ 0.026151

+4.71%

+3.85%

+3.57%

$ 5.84M

$ 5.79M

743

Polkastarter

POLS

$ 0.05882

+0.58%

+3.90%

+0.74%

$ 5.84M

$ 1.00M

744

Broccoli

BROCCOLIF3B

$ 0.005837

+0.42%

+2.55%

-7.76%

$ 5.80M

$ 20.24M

745

FC Porto Fan Token

PORTO

$ 0.4686

-0.54%

+0.61%

-8.89%

$ 5.77M

$ 144.50K

746

Apu Apustaja

APU

$ 0.00001682

0.00%

+4.51%

-0.82%

$ 5.72M

$ 30.74M

747

ANyONe Protocol

ANYONE

$ 0.0583

+0.52%

+1.39%

+0.87%

$ 5.68M

$ 113.19K

748

SmarDex

SDEX

$ 0.000579

0.00%

-0.52%

$ 5.67M

$ 2.04M

749

$ 226.52

-0.14%

+0.45%

+1.21%

$ 5.58M

$ 251.01

750

DAO Maker

DAO

$ 0.02664

-0.04%

+1.60%

+0.95%

$ 5.58M

$ 2.15M

751

Brickken

BKN

$ 0.0679

+0.25%

-3.60%

+3.64%

$ 5.54M

$ 1.74M

752

Realio

RIO

$ 0.03446

-0.35%

-5.19%

+6.88%

$ 5.51M

$ 924.90K

753

Fuel

FUEL

$ 0.00066

0.00%

-4.35%

$ 5.49M

$ 17.25M

754

Bitlight Labs

LIGHT

$ 0.1271

-0.62%

+1.92%

+3.33%

$ 5.49M

$ 569.83K

755

Radio Caca

RACA

$ 0.00001322

0.00%

+0.08%

+8.44%

$ 5.45M

$ 4.80B

756

Partisia Blockchain

MPC

$ 0.01165

0.00%

+3.01%

-9.48%

$ 5.43M

$ 89.59K

757

Paal AI

PAAL

$ 0.005367

-0.15%

+1.07%

-13.93%

$ 5.39M

$ 11.46M

758

SAGA

$ 0.01331

-0.23%

+3.11%

+4.83%

$ 5.36M

$ 6.97M

759

Upland

SPARKLET

$ 0.02004

0.00%

-0.20%

+0.50%

$ 5.35M

$ 2.52M

760

Phoenix

PHNIX

$ 0.000010059

-0.57%

+1.47%

+4.37%

$ 5.34M

$ 6.11B

761

Pitbull

PIT

$ 0.0000000001323

-0.23%

+5.84%

+1.77%

$ 5.31M

$ 421.32T

762

New Kind of Network

NKN

$ 0.006609

+1.23%

-5.70%

+28.25%

$ 5.27M

$ 16.70M

763

BugsCoin

BGSC

$ 0.0005438

+0.62%

-2.47%

-16.84%

$ 5.26M

$ 92.60M

764

Daddy Tate

DADDY

$ 0.008847

-0.71%

-10.77%

-42.83%

$ 5.26M

$ 6.26M

765

Hydranet

HDN

$ 0.02797

+0.04%

-2.00%

-1.93%

$ 5.25M

$ 2.36M

766

Manchester City Fan

CITY

$ 0.3862

0.00%

-0.36%

-0.97%

$ 5.23M

$ 158.90K

767

CRETA

$ 0.001781

+1.42%

+5.24%

-1.49%

$ 5.22M

$ 8.45M

768

Minswap

MIN

$ 0.003009

-1.89%

-3.37%

+0.37%

$ 5.21M

$ 8.61M

769

$ 129.45

-0.11%

+3.74%

-3.51%

$ 5.20M

$ 467.35

770

Hemi

HEMI

$ 0.005237

+2.71%

-10.84%

+15.21%

$ 5.15M

$ 49.86M

771

Alephium

ALPH

$ 0.0381

-0.39%

+6.30%

+0.58%

$ 5.11M

$ 1.75M

772

$ 1,171.18

-0.05%

+0.29%

+0.89%

$ 5.10M

$ 49.05

773

Juventus

JUV

$ 0.3251

-0.25%

-0.03%

-1.75%

$ 5.07M

$ 205.47K

774

Alltoscan

ATS

$ 0.0669

+0.20%

+3.08%

+2.29%

$ 5.00M

$ 3.67M

775

MindNetwork FHE

FHE

$ 0.01985

+0.30%

-1.62%

+3.63%

$ 4.98M

$ 5.56M

776

Milady Meme Coin

LADYS

$ 0.000000006767

-0.09%

-0.85%

-5.36%

$ 4.96M

$ 8.27T

777

RHEA

$ 0.012689

-0.07%

-2.34%

-3.11%

$ 4.96M

$ 4.54M

778

Zircuit

ZRC

$ 0.0008443

-0.45%

-5.43%

-11.26%

$ 4.94M

$ 66.20M

779

Pangolin

PNG

$ 0.02094

-0.43%

-2.60%

+0.77%

$ 4.90M

$ 2.62M

780

XMAQUINA

DEUS

$ 0.02394

0.00%

-8.19%

-0.74%

$ 4.86M

$ 792.96K

781

S.S. Lazio Fan Token

LAZIO

$ 0.3683

-0.14%

-1.31%

-0.84%

$ 4.85M

$ 149.24K

782

Koma Inu

KOMA

$ 0.00803

0.00%

-1.71%

+10.15%

$ 4.84M

$ 178.67K

783

$ 124.18

+0.46%

+2.17%

-8.84%

$ 4.84M

$ 2.43K

784

Polyhedra Network

ZKJ

$ 0.006483

-0.26%

-0.63%

-4.67%

$ 4.83M

$ 10.03M

785

Viction

VIC

$ 0.03814

-0.11%

-0.39%

-1.58%

$ 4.83M

$ 1.71M

786

pumpBTC

PUMPBTC

$ 0.0094

-0.23%

-0.13%

+0.98%

$ 4.71M

$ 5.79M

787

$ 105.78

-0.54%

+3.82%

-8.42%

$ 4.71M

$ 633.19

788

HOPR Token

HOPR

$ 0.01369

+0.29%

+0.59%

-17.68%

$ 4.67M

$ 4.08M

789

ZEPHYR

ZEPH

$ 0.4181

-1.77%

+0.93%

+10.43%

$ 4.61M

$ 150.35K

790

Vulcan Forged PYR

PYR

$ 0.0992

+2.24%

-10.75%

-29.67%

$ 4.57M

$ 1.10M

791

MORI COIN

MORI

$ 0.005692

-0.02%

+0.18%

-0.78%

$ 4.55M

$ 11.21M

792

Neon EVM

NEON

$ 0.01913

-0.37%

-1.56%

+2.60%

$ 4.54M

$ 2.82M

793

Mitosis

MITO

$ 0.02295

-0.52%

+1.14%

+5.37%

$ 4.54M

$ 2.79M

794

Bluefin

BLUE

$ 0.009003

-0.14%

-3.37%

-2.43%

$ 4.50M

$ 6.67M

795

$ 0.004837

-0.02%

-6.16%

-8.52%

$ 4.50M

$ 11.93M

796

Sperax

SPA

$ 0.002205

-0.05%

-0.18%

+1.01%

$ 4.49M

$ 25.49M

797

Scroll

SCR

$ 0.0234

-0.04%

-0.55%

-3.54%

$ 4.45M

$ 2.18M

798

DOGINME

$ 0.00006542

-0.08%

+1.63%

-1.68%

$ 4.44M

$ 890.10M

799

Nomina

NOM

$ 0.001528

-0.26%

-1.80%

-2.06%

$ 4.42M

$ 44.73M

800

Messier

M87

$ 0.00000496

-0.20%

+5.51%

$ 4.41M

$ 3.49B

801

Hey Anon

ANON

$ 0.314

+0.38%

-8.02%

-1.54%

$ 4.36M

$ 169.44K

802

Open Loot

OL

$ 0.005545

-0.38%

+9.62%

+4.82%

$ 4.34M

$ 12.97M

803

$ 89.17

-0.61%

-2.60%

-2.10%

$ 4.33M

$ 664.81

804

LimeWire

LMWR

$ 0.009452

+0.01%

-0.71%

+0.02%

$ 4.32M

$ 5.78M

805

$ 1.318

-0.38%

-1.64%

-0.75%

$ 4.32M

$ 42.34K

806

Lingo

LINGO

$ 0.008848

-0.15%

-0.29%

+4.21%

$ 4.31M

$ 5.85M

807

Portal To Bitcoin

PTB

$ 0.00058

+0.39%

-1.21%

+6.78%

$ 4.28M

$ 123.01M

808

Marina Protocol

BAY

$ 0.021213

-0.80%

-2.99%

+85.46%

$ 4.26M

$ 2.74M

809

unstable coin

USDUC

$ 0.004259

-0.26%

-5.10%

-8.10%

$ 4.26M

$ 13.15M

810

SIX

$ 0.005

+0.20%

-0.20%

-0.60%

$ 4.25M

$ 49.68M

811

Lava Network

LAVA

$ 0.01603

0.00%

-0.80%

-1.29%

$ 4.24M

$ 3.28M

812

Andy

ANDYETH

$ 0.000004218

-0.09%

-2.41%

+5.82%

$ 4.22M

$ 13.27B

813

Oraichain

ORAI

$ 0.3042

-1.26%

+7.18%

+10.25%

$ 4.21M

$ 239.94K

814

$ 56.22

+0.07%

-0.14%

+4.16%

$ 4.17M

$ 1.07K

815

SUNDOG

$ 0.00418

+2.96%

+2.45%

+1.21%

$ 4.17M

$ 307.76K

816

$ 0.0238

0.00%

-4.53%

+1.28%

$ 4.06M

$ 76.25K

817

FWOG

$ 0.004107

-0.39%

-0.12%

-6.43%

$ 4.02M

$ 13.55M

818

$ 514.13

-0.36%

-1.67%

-2.44%

$ 3.93M

$ 110.79

819

ELIZAOS

$ 0.0004178

-0.57%

-1.54%

-0.92%

$ 3.93M

$ 158.86M

820

Sport.Fun

FUN

$ 0.02191

-0.32%

-1.04%

+6.04%

$ 3.91M

$ 3.07M

821

LandWolf

LWOLF

$ 0.000004328

+0.09%

-7.83%

-11.89%

$ 3.90M

$ 8.46B

822

AC Milan Fan Token

ACM

$ 0.2838

+0.25%

-0.77%

-0.70%

$ 3.87M

$ 221.07K

823

PIBBLE

PIB

$ 0.0001299

0.00%

-2.91%

-0.69%

$ 3.85M

$ 171.17M

824

PlatON

LAT

$ 0.0005591

-1.47%

+0.25%

+3.12%

$ 3.83M

$ 108.50M

825

$ 83.69

+0.52%

0.00%

+0.31%

$ 3.82M

$ 669.03

826

Klever

KLV

$ 0.0004254

+0.33%

+3.40%

+3.68%

$ 3.78M

$ 131.27M

827

Solv Protocol

SOLV

$ 0.002534

+0.08%

-6.12%

-3.38%

$ 3.78M

$ 21.26M

828

GamerCoin

GHX

$ 0.00581

+0.02%

-2.04%

-5.31%

$ 3.78M

$ 22.16M

829

Swell Network

SWELL

$ 0.0007697

-1.08%

+4.61%

+3.21%

$ 3.77M

$ 72.19M

830

SuiNS

NS

$ 0.01235

+0.89%

+6.42%

+0.40%

$ 3.72M

$ 7.75M

831

Destra Network

DSYNC

$ 0.003793

-0.03%

+6.96%

-3.79%

$ 3.71M

$ 16.07M

832

$ 173.48

-0.47%

-1.96%

-3.75%

$ 3.71M

$ 340.30

833

MECCA

MEA

$ 0.002293

+0.09%

-1.21%

+0.13%

$ 3.71M

$ 17.66M

834

Minutes Networ

MNTX

$ 0.04759

-0.08%

-3.63%

-6.74%

$ 3.69M

$ 405.91K

835

Trustswap

TRUSTSWAP

$ 0.03677

-0.16%

-9.75%

-13.08%

$ 3.67M

$ 321.60K

836

PussFi

PUSS

$ 0.00417

-0.02%

+0.51%

-1.09%

$ 3.66M

$ 8.44M

837

Arsenal Fan Token

AFC

$ 0.1624

+0.93%

+0.81%

-0.37%

$ 3.64M

$ 352.42K

838

Lofi

LOFI

$ 0.003618

-0.28%

-2.03%

-2.48%

$ 3.62M

$ 186.10K

839

Star Atlas

ATLAS

$ 0.000145

+1.40%

+0.69%

+26.09%

$ 3.60M

$ 38.26M

840

Kekius Maximus

KEKIUS

$ 0.003576

-1.79%

-2.91%

-7.94%

$ 3.57M

$ 17.07M

841

Harvest Finance

FARM

$ 5.289

+0.19%

-0.34%

-0.68%

$ 3.54M

$ 10.82K

842

$ 1,795.01

-0.38%

+1.18%

-1.04%

$ 3.48M

$ 33.62

843

daGama

DGMA

$ 0.02676

0.00%

-2.27%

-0.93%

$ 3.48M

$ 1.68M

844

PIVX

$ 0.03557

+0.42%

+1.11%

-3.74%

$ 3.46M

$ 1.84M

845

$ 296.5

+0.05%

+0.73%

-0.83%

$ 3.45M

$ 207.00

846

Avalon

AVL

$ 0.02124

-0.14%

+2.07%

-4.98%

$ 3.43M

$ 2.82M

847

Suilend

SEND

$ 0.04836

-1.58%

-3.25%

-6.77%

$ 3.42M

$ 1.13M

848

GROK

$ 0.0005345

-0.76%

+0.28%

+21.93%

$ 3.38M

$ 117.19M

849

Giant Mammoth

GMMT

$ 0.001596

0.00%

-5.67%

-17.52%

$ 3.35M

$ 759.98K

850

Wen

WEN

$ 0.000004608

-0.63%

+5.14%

-0.35%

$ 3.35M

$ 13.49B

851

PaLM AI

PALMAI

$ 0.0432

+0.23%

+3.85%

+18.68%

$ 3.33M

$ 75.35K

852

PUNDIAI

$ 0.471

0.00%

+0.96%

+1.77%

$ 3.32M

$ 836.99

853

OCTA

$ 0.08258

-0.18%

-3.96%

-4.36%

$ 3.30M

$ 1.11M

854

Goldfinch

GFI

$ 0.03733

+1.10%

-2.74%

-17.96%

$ 3.30M

$ 1.47M

855

$ 100.35

+0.11%

-0.12%

-0.99%

$ 3.30M

$ 565.65

856

Gems

GEMS

$ 0.005399

-0.13%

-0.88%

+1.24%

$ 3.24M

$ 16.78M

857

Altura

ALU

$ 0.003252

-0.12%

-6.23%

-5.55%

$ 3.22M

$ 14.62M

858

BitShares

BTS

$ 0.001073

-0.35%

-1.50%

-0.60%

$ 3.20M

$ 73.99M

859

$ 117.72

-0.09%

-3.56%

-2.56%

$ 3.15M

$ 519.51

860

Rayls

RLS

$ 0.00213

-1.32%

-0.05%

-3.76%

$ 3.15M

$ 31.49M

861

$ 26.59

-0.83%

+0.88%

+2.29%

$ 3.14M

$ 2.09K

862

Rainbow

RNBW

$ 0.01487

-0.13%

+1.92%

-9.38%

$ 3.12M

$ 3.79M

863

Hyperion

RION

$ 0.1629

-0.06%

-0.79%

-1.69%

$ 3.10M

$ 359.52K

864

$ 76.29

-0.21%

-0.91%

-0.48%

$ 3.09M

$ 718.20

865

Nobody Sausage

NOBODY

$ 0.003299

-0.30%

-1.90%

-8.19%

$ 3.09M

$ 16.15M

866

OpenVPP

OVPP

$ 0.003746

-0.58%

-1.15%

-2.98%

$ 3.04M

$ 74.46M

867

Propchain

PROPC

$ 0.07062

+0.01%

-0.44%

+0.50%

$ 3.03M

$ 647.07K

868

World of Dypians

WOD

$ 0.00572

+0.18%

-1.21%

-5.31%

$ 3.02M

$ 15.21M

869

Electra Protocol

XEP

$ 0.0001641

-1.09%

+3.48%

+8.85%

$ 3.02M

$ 362.88M

870

$ 132.85

-0.63%

-1.88%

-2.10%

$ 3.01M

$ 441.16

871

Major

MAJOR

$ 0.03514

-0.17%

+2.93%

+4.30%

$ 2.93M

$ 1.69M

872

DeLorean

DMC

$ 0.0004235

-0.05%

-4.03%

-4.57%

$ 2.92M

$ 111.66M

873

GME

$ 0.0004201

-2.06%

-6.18%

-2.20%

$ 2.91M

$ 131.28M

874

$ 346.79

-0.09%

+1.08%

-1.52%

$ 2.90M

$ 177.34

875

GAIB

$ 0.01409

0.00%

-0.78%

-0.64%

$ 2.88M

$ 4.01M

876

$ 113.69

+0.34%

+0.65%

+0.11%

$ 2.87M

$ 519.38

877

PX

$ 0.0145

0.00%

+4.26%

+6.52%

$ 2.87M

$ 194.92K

878

Nakamoto Games

NAKA

$ 0.02906

+0.07%

-0.65%

-3.00%

$ 2.83M

$ 2.16M

879

Tectum EmissionToken

TET

$ 0.2821

+0.07%

-1.64%

-7.87%

$ 2.80M

$ 197.77K

880

$ 214.12

+0.15%

-1.86%

-0.72%

$ 2.79M

$ 275.43

881

Ancient8

A8

$ 0.005018

-0.08%

-0.75%

-6.09%

$ 2.76M

$ 9.25M

882

$ 50.5

+0.64%

-0.31%

-2.76%

$ 2.75M

$ 1.16K

883

PeiPei

PEIPEI

$ 0.000000006523

+0.15%

-0.15%

-1.75%

$ 2.75M

$ 434.45B

884

Bellscoin

BELLS

$ 0.04456

+0.75%

+1.53%

-0.80%

$ 2.74M

$ 23.46K

885

NATIX Network

NATIX

$ 0.00006723

+0.87%

-4.77%

-4.23%

$ 2.73M

$ 48.98M

886

Dingocoin

DINGO

$ 0.00002357

+0.89%

-1.90%

-6.14%

$ 2.73M

$ 628.05M

887

MINIMA

$ 0.0049

+0.20%

+1.86%

-5.93%

$ 2.72M

$ 10.43M

888

$ 150.3

+0.21%

-1.27%

-0.59%

$ 2.72M

$ 393.08

889

$ 196.62

+0.25%

+1.19%

+5.94%

$ 2.71M

$ 281.33

890

Alephim

ALEPH

$ 0.0107

+0.09%

-0.37%

+2.00%

$ 2.64M

$ 4.78M

891

NEXA

$ 0.000000444

-0.02%

+2.80%

+8.80%

$ 2.60M

$ 28.97B

892

MATH

$ 0.02252

+0.75%

+0.04%

+3.65%

$ 2.60M

$ 2.44M

893

Parcl

PRCL

$ 0.0063

0.00%

-1.56%

+1.45%

$ 2.60M

$ 360.67K

894

FEG Token

FEG

$ 0.00003019

+0.03%

-0.27%

+0.20%

$ 2.59M

$ 1.21B

895

InterMilanFanToken

INTER

$ 0.2085

-0.10%

-1.51%

-6.19%

$ 2.59M

$ 268.22K

896

Highstreet

HIGH

$ 0.02611

-1.08%

+5.96%

+4.71%

$ 2.57M

$ 4.14M

897

$ 131.2

+0.43%

+3.18%

+8.63%

$ 2.55M

$ 628.23

898

VOOI

$ 0.008089

-0.19%

+4.38%

+0.66%

$ 2.54M

$ 6.88M

899

Forest Protocol

FOREST

$ 0.02303

+0.09%

-7.02%

+0.53%

$ 2.53M

$ 2.20M

900

$ 267.88

-0.05%

-2.16%

-1.70%

$ 2.53M

$ 210.63

901

Roam

ROAM

$ 0.007174

-1.17%

-25.44%

-8.24%

$ 2.52M

$ 10.26M

902

Aavegotchi

GHST

$ 0.0474

+2.35%

-1.21%

-7.07%

$ 2.50M

$ 1.29M

903

$ 340.55

-0.15%

-2.44%

-4.02%

$ 2.50M

$ 172.48

904

swarm

BZZ

$ 0.04732

-0.08%

-1.66%

+8.48%

$ 2.49M

$ 1.13M

905

League of Traders

LOT

$ 0.00621

-0.19%

-2.18%

+1.43%

$ 2.48M

$ 14.27M

906

$ 0.0003656

-0.11%

-1.88%

-8.21%

$ 2.45M

$ 90.26M

907

AmpleforthGovernance

FORTH

$ 0.1706

0.00%

-0.99%

-1.85%

$ 2.44M

$ 326.77K

908

Syscoin

SYS

$ 0.002736

-0.11%

-1.48%

+1.45%

$ 2.44M

$ 21.09M

909

Dimitra Token

DMTR

$ 0.004851

-2.16%

+2.83%

-5.50%

$ 2.41M

$ 12.76M

910

LinqAI

LNQ

$ 0.006652

+0.60%

+14.48%

-24.49%

$ 2.38M

$ 3.57M

911

Argentine Football

ARG

$ 0.121

+5.11%

-0.24%

-62.13%

$ 2.34M

$ 695.44K

912

Moodeng on Eth

MOODENGETH

$ 0.000005727

+0.10%

+5.24%

-6.46%

$ 2.34M

$ 10.18B

913

$ 0.0013157

-0.13%

-3.39%

-6.08%

$ 2.32M

$ 46.38M

914

Zeus Network

ZEUS

$ 0.002469

+0.69%

+9.42%

-4.97%

$ 2.32M

$ 31.89M

915

BRN Metaverse

BRN

$ 0.0814

-0.12%

-0.25%

+11.92%

$ 2.28M

$ 830.11K

916

SwissCheese

SWCH

$ 0.05201

+0.17%

-1.14%

+2.41%

$ 2.27M

$ 901.04K

917

ABBC Coin

ABBC

$ 0.002499

0.00%

-1.96%

-17.52%

$ 2.26M

$ 130.45K

918

Reef

REEF

$ 0.00006091

-1.56%

+3.44%

+15.46%

$ 2.25M

$ 966.66M

919

Symbiosis

SIS

$ 0.02307

+0.09%

+0.04%

+11.34%

$ 2.24M

$ 1.13M

920

$ 512.44

+0.18%

-1.22%

-2.84%

$ 2.22M

$ 112.39

921

$ 110.18

+0.09%

-2.41%

-3.50%

$ 2.22M

$ 522.46

922

CEEK

$ 0.002724

-0.15%

+2.35%

+19.64%

$ 2.21M

$ 32.19M

923

$ 18.94

+0.21%

+1.18%

+2.82%

$ 2.21M

$ 3.05K

924

CreatorBid

BID

$ 0.005676

+0.04%

-0.66%

-0.05%

$ 2.19M

$ 9.93M

925

GAMESTOP

$ 0.00000531

-0.19%

-3.63%

+0.38%

$ 2.18M

$ 2.41B

926

Nodle

NODL

$ 0.0003533

0.00%

-7.36%

-1.13%

$ 2.18M

$ 21.96M

927

$ 138.73

+0.03%

+0.27%

-0.51%

$ 2.18M

$ 398.72

928

TokenFi

TOKEN

$ 0.002154

+0.09%

-2.49%

+1.36%

$ 2.15M

$ 27.57M

929

Arowana

ARW

$ 0.09385

0.00%

-30.89%

$ 2.15M

$ 55.22K

930

B-Lucky

LUCKY

$ 0.00215

0.00%

+0.66%

$ 2.15M

$ 1.73M

931

Allo

RWA

$ 0.001187

0.00%

-1.00%

+0.51%

$ 2.14M

$ 44.41M

932

Myro

MYRO

$ 0.002245

+0.40%

-1.75%

+3.40%

$ 2.13M

$ 27.41M

933

Numbers Protocol

NUM

$ 0.00235

+0.21%

+17.92%

+11.27%

$ 2.12M

$ 31.45M

934

Humans.ai

HEART

$ 0.000269

-0.07%

+0.71%

-13.71%

$ 2.10M

$ 160.64M

935

Coupon Assets

CA

$ 0.21665

+0.08%

+0.14%

-0.92%

$ 2.09M

$ 359.67K

936

$ 76.91

0.00%

+3.10%

0.00%

$ 2.09M

$ 1.03K

937

$ 106.67

-0.23%

-0.66%

-0.78%

$ 2.09M

$ 541.27

938

DOWGE

DJI6930

$ 0.002087

+1.46%

-4.48%

-8.81%

$ 2.09M

$ 9.74M

939

PinLink

$ 0.02354

+0.21%

-0.59%

-5.84%

$ 2.08M

$ 3.76M

940

Maneki

MANEKI

$ 0.0002333

-0.17%

-1.26%

-1.18%

$ 2.07M

$ 263.49M

941

Karrat

KARRAT

$ 0.0025

0.00%

-3.85%

-7.41%

$ 2.07M

$ 22.06M

942

LBRY Credits

LBC

$ 0.003145

0.00%

-1.35%

+17.66%

$ 2.06M

$ 58.53K

943

Streamflow

STREAM

$ 0.008454

-0.11%

+2.05%

-11.90%

$ 2.04M

$ 6.93M

944

Foxsy AI

FOXSY

$ 0.0018033

+0.34%

-1.80%

-1.90%

$ 2.04M

$ 37.28M

945

STAT

$ 0.02261

-1.52%

+3.56%

+1.16%

$ 2.02M

$ 3.58M

946

Laqira Protocol

LQR

$ 0.022512

-0.36%

-0.71%

-9.10%

$ 1.99M

$ 1.09M

947

$ 359.75

+0.19%

-0.59%

+1.08%

$ 1.98M

$ 150.64

948

$ 328.67

+0.64%

+0.08%

-0.32%

$ 1.97M

$ 179.40

949

Niza

NIZA

$ 0.001187

+0.17%

+0.59%

-53.62%

$ 1.91M

$ 23.27M

950

XSwap

XSWAP

$ 0.006303

0.00%

-0.55%

+0.46%

$ 1.88M

$ 41.41K

951

Particl

PART

$ 0.1234

-2.04%

+9.27%

-9.42%

$ 1.88M

$ 19.82K

952

TRUF.Network

TRUF

$ 0.0035

+0.29%

-0.28%

-13.37%

$ 1.87M

$ 17.96M

953

$ 1,052.34

+0.02%

-2.04%

-5.58%

$ 1.83M

$ 55.46

954

Mysterium

MYST

$ 0.09059

-0.06%

-2.98%

-1.45%

$ 1.81M

$ 313.55K

955

$ 185.17

+0.28%

+1.94%

-6.03%

$ 1.81M

$ 330.92

956

AIDOGE

$ 0.000000000010359

0.00%

-1.74%

-4.35%

$ 1.81M

$ 5,681.46T

957

Aleph Zero

AZERO

$ 0.006691

-0.49%

-0.25%

-10.69%

$ 1.78M

$ 9.52M

958

OneFootball Credits

OFC

$ 0.011019

+0.66%

+13.74%

-5.29%

$ 1.78M

$ 12.96M

959

BlackFort

BXN

$ 0.000393

-0.30%

-0.41%

-4.89%

$ 1.76M

$ 75.08M

960

Shido

SHIDO

$ 0.0001021

-0.10%

-0.59%

+0.10%

$ 1.74M

$ 453.75M

961

$ 1,049.57

+0.04%

+0.35%

+2.12%

$ 1.74M

$ 68.80

962

Trac Network

TNK

$ 0.11061

-0.24%

-6.18%

-13.14%

$ 1.73M

$ 575.96K

963

Orbiter Finance

OBT

$ 0.0003139

-0.03%

-4.48%

-8.44%

$ 1.72M

$ 172.34M

964

$ 514.19

-0.16%

-1.39%

-1.14%

$ 1.67M

$ 109.23

965

$ 347.18

+0.41%

-0.35%

-3.76%

$ 1.67M

$ 157.57

966

iMe Lab

LIME

$ 0.002185

-0.18%

-1.09%

-0.09%

$ 1.65M

$ 6.94M

967

Theoriq

THQ

$ 0.01069

-0.37%

-2.38%

-8.87%

$ 1.65M

$ 5.51M

968

$ 272.49

+0.15%

-0.23%

+0.53%

$ 1.64M

$ 222.89

969

Holdstation

HOLDSTATION

$ 0.2064

-0.58%

-0.10%

-2.92%

$ 1.63M

$ 51.58K

970

Propbase

PROPS

$ 0.003307

-0.24%

+3.09%

+1.60%

$ 1.62M

$ 59.02M

971

Coinweb

CWEB

$ 0.0006549

+0.03%

+0.44%

-1.20%

$ 1.61M

$ 99.80M

972

The Official 67 Coin

67

$ 0.001592

-1.12%

+3.31%

-7.38%

$ 1.59M

$ 33.84M

973

Xterio

XTER

$ 0.008102

+0.22%

+1.96%

-13.28%

$ 1.59M

$ 7.37M

974

$ 29.45

-1.29%

+21.55%

+11.06%

$ 1.58M

$ 4.39K

975

AllianceBlock Nexera

NXRA

$ 0.001509

-0.72%

+1.34%

-3.33%

$ 1.58M

$ 118.91K

976

Vexanium

VEX

$ 0.002139

0.00%

-2.19%

-0.51%

$ 1.57M

$ 29.04M

977

Donotfomoew

MOEW

$ 0.0002523

+0.28%

-0.39%

+2.43%

$ 1.57M

$ 162.76M

978

TROLL

$ 0.00000000162

+0.56%

-2.81%

-12.18%

$ 1.56M

$ 33.06T

979

TRWA

$ 0.0002222

-0.63%

-0.13%

-10.70%

$ 1.56M

$ 223.57M

980

HAROLD

$ 0.001964

+0.61%

-0.90%

-6.80%

$ 1.55M

$ 3.45M

981

$ 446.29

+0.06%

+2.92%

+4.84%

$ 1.54M

$ 130.13

982

Astroon

AST

$ 0.002498

+0.04%

-1.19%

-1.15%

$ 1.54M

$ 32.43M

983

$ 40.62

-0.10%

-4.42%

+4.11%

$ 1.53M

$ 1.52K

984

RocketX exchange

RVF

$ 0.01843

0.00%

+1.20%

-1.80%

$ 1.53M

$ 251.01K

985

ChainSwap

CSWAP

$ 0.00164

0.00%

-0.43%

-34.32%

$ 1.52M

$ 18.22K

986

Handshake

HNS

$ 0.002231

-7.89%

+9.04%

+16.75%

$ 1.51M

$ 10.34M

987

XELIS

XEL

$ 0.273

-0.36%

+9.20%

+4.60%

$ 1.49M

$ 46.93K

988

Asteroid

ASTEROID1

$ 0.001498

+1.09%

+25.49%

+45.36%

$ 1.49M

$ 59.48M

989

OVR

$ 0.02901

+0.07%

+0.48%

+3.72%

$ 1.48M

$ 3.70M

990

OORT

$ 0.00185

+11.98%

-15.00%

-47.91%

$ 1.46M

$ 27.90M

991

The White Whale

WHITEWHALE

$ 0.001418

0.00%

-1.85%

-37.75%

$ 1.44M

$ 3.18M

992

Real Briefly

REALTOKEN

$ 0.002151

-0.05%

-0.60%

+9.69%

$ 1.43M

$ 6.12M

993

Scallop

SCA

$ 0.0088

-2.22%

-3.30%

$ 1.41M

$ 20.73K

994

$ 1,093.8

+0.08%

+1.10%

-5.80%

$ 1.41M

$ 51.26

995

ArchLoot

AL

$ 0.001526

+0.13%

-0.33%

-10.82%

$ 1.41M

$ 27.18M

996

XDB CHAIN

XDB

$ 0.0000814

-0.97%

+3.17%

-0.61%

$ 1.40M

$ 16.06M

997

$ 44.08

-0.43%

+0.77%

+0.61%

$ 1.40M

$ 1.26K

998

DAR Open Network

D

$ 0.001877

+0.11%

-17.57%

-15.45%

$ 1.40M

$ 30.59M

999

HTR

$ 0.002696

+0.15%

-0.44%

+0.07%

$ 1.39M

$ 20.15M

1000

EVDC Network

EVDC

$ 0.00002186

-0.23%

+0.09%

+0.41%

$ 1.38M

$ 1.97B

1001

$ 100.94

-0.41%

-2.25%

+10.33%

$ 1.38M

$ 582.35

1002

Ctomorrow Platform

CTP

$ 0.0008369

+0.22%

-1.44%

-0.68%

$ 1.36M

$ 65.72M

1003

$ 89.86

-0.36%

+2.36%

+1.97%

$ 1.36M

$ 664.02

1004

Sudeng

HIPPO

$ 0.0001368

0.00%

-4.84%

+15.78%

$ 1.36M

$ 561.57M

1005

Nietzschean Penguin

PENGUIN

$ 0.001347

-0.44%

+4.56%

+3.36%

$ 1.35M

$ 50.92M

1006

RWA Inc.

RWAINC

$ 0.002723

+0.73%

+6.98%

+28.25%

$ 1.35M

$ 34.94M

1007

$ 56.68

-0.18%

+0.59%

+1.56%

$ 1.33M

$ 1.07K

1008

XFI

$ 0.01882

-1.12%

+2.03%

-4.77%

$ 1.31M

$ 1.08M

1009

$ 108.46

+0.06%

-0.29%

-4.44%

$ 1.30M

$ 532.01

1010

$ 145.62

+0.06%

+0.20%

-1.66%

$ 1.29M

$ 394.62

1011

Storm Trade

STORM

$ 0.004977

-0.96%

+2.12%

-9.29%

$ 1.28M

$ 14.55M

1012

Areon Network

AREA

$ 0.0108

0.00%

+1.41%

-0.64%

$ 1.27M

$ 18.70K

1013

Axiome

AXM

$ 0.00128

0.00%

-9.86%

+10.34%

$ 1.27M

$ 23.72M

1014

GemHUB

GHUB

$ 0.002518

-0.63%

-3.31%

-4.45%

$ 1.26M

$ 28.05M

1015

$ 205.82

-0.55%

-2.63%

-6.06%

$ 1.26M

$ 263.88

1016

HyperGPT

HGPT

$ 0.001352

-0.29%

-1.02%

+0.07%

$ 1.26M

$ 98.54M

1017

$ 31.36

+0.48%

-0.06%

+1.90%

$ 1.25M

$ 1.74K

1018

$ 545.08

+0.07%

-1.88%

+1.80%

$ 1.25M

$ 101.73

1019

Gochujang Coin

GOCHU

$ 0.0000001117

+0.45%

+10.30%

+12.30%

$ 1.25M

$ 836.65B

1020

AstraAI

ASTRAAI

$ 0.12437

-0.11%

-1.52%

+6.20%

$ 1.24M

$ 119.70K

1021

Saros

SAROS

$ 0.0003701

+0.98%

+1.42%

-19.60%

$ 1.23M

$ 153.07M

1022

$ 0.00188

-0.16%

+3.11%

+0.32%

$ 1.21M

$ 12.28M

1023

ShareToken

SHR

$ 0.000335

-0.21%

-9.55%

-9.73%

$ 1.21M

$ 520.52M

1024

$ 931.54

+0.07%

-2.57%

+0.75%

$ 1.19M

$ 60.23

1025

BEAM

$ 0.007922

-1.01%

-3.55%

-6.46%

$ 1.19M

$ 43.97K

1026

Radiant

RXD

$ 0.000076

-1.32%

0.00%

-2.60%

$ 1.19M

$ 709.90M

1027

GOAT Network

GOATED

$ 0.01137

0.00%

-0.53%

-7.11%

$ 1.19M

$ 4.58M

1028

$ 0.002008

+0.05%

-1.87%

0.00%

$ 1.18M

$ 42.19M

1029

MAGA

MAGATRUMP

$ 0.02653

-0.04%

-0.82%

-0.97%

$ 1.17M

$ 2.03M

1030

Polytrade

TRADE

$ 0.0282

+1.00%

-3.19%

-8.51%

$ 1.16M

$ 2.29M

1031

Swarm Markets

SMT

$ 0.0125

0.00%

-9.35%

-37.62%

$ 1.16M

$ 4.17M

1032

$ 228.86

+0.16%

-0.52%

+1.55%

$ 1.16M

$ 262.34

1033

xMoney

XMN

$ 0.00115

-0.86%

-2.54%

-19.01%

$ 1.15M

$ 299.57M

1034

HAI

$ 0.001368

-0.22%

+0.73%

-0.29%

$ 1.14M

$ 42.81M

1035

$ 17.18

-0.17%

+1.18%

+8.47%

$ 1.14M

$ 3.53K

1036

Napoli Fan Token

NAP

$ 0.1974

+0.10%

+0.25%

$ 1.14M

$ 274.99K

1037

BabyShark

BABYSHARK

$ 0.004465

+0.27%

-3.49%

-8.53%

$ 1.14M

$ 11.94M

1038

MarsDAO

MDAO

$ 0.016094

-0.56%

-11.78%

-20.93%

$ 1.14M

$ 757.60K

1039

Seraph

SERAPH

$ 0.003543

0.00%

-3.91%

-6.37%

$ 1.13M

$ 118.39K

1040

OGPU

$ 0.057

0.00%

-11.08%

-20.72%

$ 1.12M

$ 110.31K

1041

Welf

WELF

$ 0.0886

-0.67%

-1.23%

-1.89%

$ 1.12M

$ 738.21K

1042

VAIOT

VAI

$ 0.00278

0.00%

+0.36%

+6.04%

$ 1.11M

$ 1.71M

1043

$ 304.16

-0.02%

+2.27%

+0.31%

$ 1.11M

$ 191.55

1044

Prosper

PROSPER

$ 0.02152

0.00%

+1.18%

+1.85%

$ 1.11M

$ 2.20M

1045

Cellframe

CELL

$ 0.03823

-0.03%

+0.10%

-5.92%

$ 1.10M

$ 2.39M

1046

PortugalNationalTeam

POR

$ 0.0832

+3.09%

+10.67%

-7.09%

$ 1.09M

$ 1.21M

1047

My Lovely Planet

MLC

$ 0.01011

+0.10%

-1.06%

-3.65%

$ 1.08M

$ 814.33K

1048

XL1

$ 0.0001929

-2.05%

-1.48%

-12.62%

$ 1.07M

$ 4.10M

1049

DevvE

DEVVE

$ 0.01085

+0.28%

-12.86%

-6.75%

$ 1.05M

$ 4.69M

1050

HashAI

HASHAI

$ 0.00001241

-1.58%

-8.94%

-15.91%

$ 1.05M

$ 4.56B

1051

$ 170.56

-0.11%

+0.07%

-0.34%

$ 1.04M

$ 338.25

1052

Dtec

DTEC

$ 0.005993

+0.33%

-0.87%

-8.47%

$ 1.04M

$ 11.08M

1053

$ 170.42

-0.18%

+1.27%

+0.84%

$ 1.04M

$ 349.30

1054

$ 77.7

+0.26%

+0.03%

-0.40%

$ 1.02M

$ 699.18

1055

$ 7.677

-0.40%

+8.15%

+8.06%

$ 1.01M

$ 9.01K

1056

$ 32.93

-0.48%

-2.23%

-5.30%

$ 1.00M

$ 1.71K

1057

$ 103.05

+0.73%

+3.32%

+1.68%

$ 1.00M

$ 605.89

1058

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 574.95M

1059

SOLVEX

$ 0.0198

0.00%

+4.15%

+3.08%

$ 995.58K

$ 283.95K

1060

3ULL

$ 0.00006846

-0.33%

-8.91%

-9.19%

$ 992.34K

$ 173.63M

1061

Catcoin

CATCOIN

$ 0.00000000001973

+0.05%

-7.84%

-15.21%

$ 987.00K

$ 260.06T

1062

Warden

WARD

$ 0.003935

-0.23%

-0.91%

-24.24%

$ 985.51K

$ 20.88M

1063

$ 354.06

-0.02%

-0.32%

-1.95%

$ 982.27K

$ 164.84

1064

HELLO

$ 0.0013227

+0.02%

-0.11%

+1.94%

$ 967.74K

$ 75.87M

1065

Obol

OBOL

$ 0.003194

-0.25%

-4.14%

+3.40%

$ 954.57K

$ 16.14M

1066

MCNCOIN

MCN

$ 0.078

0.00%

-8.75%

-8.11%

$ 951.60K

$ 319.66K

1067

$ 457.33

+0.21%

-3.47%

-2.51%

$ 950.53K

$ 126.71

1068

New XAI gork

GORK

$ 0.0009134

+0.01%

-0.40%

-7.58%

$ 930.29K

$ 61.48M

1069

V Systems

VSYS

$ 0.0002479

-0.28%

-0.08%

+2.35%

$ 919.64K

$ 196.32M

1070

Energi

NRG

$ 0.00895

-0.67%

+0.22%

-1.21%

$ 919.21K

$ 1.40M

1071

Blocksquare Token

BST

$ 0.01489

+0.07%

-1.84%

+0.13%

$ 916.58K

$ 1.41M

1072

BANX Network

BXE

$ 0.003015

-0.13%

+0.20%

+0.57%

$ 909.38K

$ 3.61M

1073

MEZO

$ 0.01055

+0.19%

-3.39%

-3.22%

$ 905.47K

$ 5.29M

1074

NODE

$ 0.006699

0.00%

+0.27%

-1.43%

$ 892.25K

$ 9.51M

1075

$ 549.1

+0.09%

+3.43%

-0.46%

$ 887.93K

$ 102.19

1076

Cypherium

CPH

$ 0.00231

+1.54%

+2.81%

+0.04%

$ 883.85K

$ 23.48M

1077

$ 45.76

-0.71%

+9.51%

+1.16%

$ 878.41K

$ 1.57K

1078

Vita Inu

VINU

$ 0.0000000009823

-0.22%

-0.26%

+1.07%

$ 877.84K

$ 60.60T

1079

NuNet

NTX

$ 0.001734

+0.23%

+0.58%

-4.08%

$ 877.61K

$ 15.66M

1080

$ 97.74

+0.31%

+0.36%

+0.37%

$ 860.54K

$ 598.93

1081

$ 683.99

-0.02%

+0.60%

-7.44%

$ 852.44K

$ 85.76

1082

XRP Healthcare

XRPH

$ 0.01187

-0.42%

-0.08%

-4.73%

$ 840.73K

$ 2.18M

1083

Verasity

VRA

$ 0.000008991

-0.07%

+4.55%

+4.00%

$ 838.36K

$ 7.90B

1084

Sentio

ST

$ 0.01492

+0.07%

-2.35%

-1.65%

$ 836.08K

$ 3.77M

1085

$ 72.54

0.00%

+0.04%

-1.08%

$ 832.77K

$ 841.47

1086

$ 144.71

-0.06%

-1.22%

+2.72%

$ 828.65K

$ 383.87

1087

Optimus

OPTIMUS

$ 0.00866

0.00%

-0.23%

-6.58%

$ 823.00K

$ 600.66K

1088

Piggycell

PIGGY

$ 0.01893

0.00%

-0.26%

-4.49%

$ 803.33K

$ 859.52K

1089

Coral Protocol

CORAL

$ 0.0000927

-0.43%

-3.61%

+3.31%

$ 799.76K

$ 779.10M

1090

Reality Metaverse

RMV

$ 0.00317

-1.54%

-9.12%

-7.54%

$ 797.16K

$ 5.60M

1091

Ethervista

VISTA

$ 0.8425

+0.31%

+0.08%

+1.21%

$ 794.76K

$ 67.10K

1092

Matrix AI Network

MAN

$ 0.00167

+0.61%

+3.75%

-5.14%

$ 792.95K

$ 17.19M

1093

$ 17.93

0.00%

+7.19%

-1.26%

$ 791.02K

$ 3.48K

1094

NodeAI

GPU

$ 0.008026

-0.81%

-11.22%

-18.65%

$ 789.85K

$ 7.03M

1095

$ 147.02

-1.51%

-2.07%

-7.34%

$ 769.26K

$ 420.01

1096

CUDIS

$ 0.003091

+0.55%

-5.28%

-33.75%

$ 768.49K

$ 17.47M

1097

$ 62.8

-1.64%

+7.05%

+6.38%

$ 767.02K

$ 1.03K

1098

Mochi

MOCHI

$ 0.0000008127

0.00%

-2.47%

-12.69%

$ 763.79K

$ 31.87B

1099

$ 288.91

-0.08%

+0.20%

-3.81%

$ 763.67K

$ 192.01

1100

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004342

0.00%

+0.98%

-3.45%

$ 760.03K

$ 66.80M

1101

$ 1,812.96

-0.05%

-2.00%

-1.32%

$ 757.56K

$ 30.03

1102

Pepe Unchained

PEPU

$ 0.00007112

-0.06%

-0.20%

-6.00%

$ 751.33K

$ 873.84M

1103

$ 122.53

-0.17%

-0.61%

-1.39%

$ 748.61K

$ 533.28

1104

PointPay

PXP

$ 0.0249

-0.12%

+2.22%

-2.62%

$ 746.10K

$ 6.48M

1105

Baanx

BXX

$ 0.003003

0.00%

+1.83%

-9.66%

$ 742.39K

$ 48.77K

1106

Pepe 2.0

PEPE2

$ 0.000000001588

-0.25%

-0.50%

-2.41%

$ 739.61K

$ 33.37T

1107

Gaia

GAIA

$ 0.004337

-0.32%

-3.79%

-12.92%

$ 734.57K

$ 13.33M

1108

AEROBUD

$ 0.000757

-0.26%

-3.20%

+17.91%

$ 734.29K

$ 20.01M

1109

$ 370.34

+0.23%

+1.16%

+0.48%

$ 727.99K

$ 150.00

1110

Factor

FACT

$ 0.6141

0.00%

-14.39%

-11.00%

$ 726.63K

$ 2.66K

1111

Artrade

ATR

$ 0.0005738

+0.26%

+3.37%

-7.14%

$ 725.82K

$ 90.44M

1112

Shiro Neko

SHIRO

$ 0.0000000010976

+0.25%

-3.55%

+5.04%

$ 723.95K

$ 71.96T

1113

KiloEx

KILO

$ 0.003357

-0.03%

+1.66%

+0.48%

$ 712.16K

$ 17.31M

1114

Dynex

DNX

$ 0.006509

+1.80%

+3.42%

-12.79%

$ 711.85K

$ 3.45M

1115

$ 293.93

-0.08%

-0.17%

+4.05%

$ 702.98K

$ 183.82

1116

Asentum

ASE

$ 0.002351

+0.30%

+4.50%

+10.69%

$ 701.82K

$ 11.35M

1117

GraphLinq

GLQ

$ 0.002061

+0.19%

+4.89%

+20.67%

$ 700.74K

$ 29.56M

1118

IMGN Labs

IMGN

$ 0.000814

+0.37%

-0.37%

-6.00%

$ 693.18K

$ 7.61M

1119

ARC

$ 0.000666

-2.20%

-2.35%

-21.00%

$ 685.98K

$ 1.86M

1120

Fuse Network

FUSE

$ 0.003036

-0.03%

-1.75%

-2.35%

$ 667.12K

$ 18.88M

1121

Hive Intelligence

HINT

$ 0.0014249

+0.05%

-0.23%

-1.09%

$ 656.31K

$ 41.11M

1122

Matchain

MAT

$ 0.04004

-0.99%

-6.76%

-16.15%

$ 651.56K

$ 1.51M

1123

Katana Inu

KATA

$ 0.00001728

0.00%

+1.41%

-13.82%

$ 644.53K

$ 28.34M

1124

Jerry The Turtle

JYAI

$ 0.000009197

-0.05%

-5.57%

-9.98%

$ 634.59K

$ 2.57B

1125

$ 0.0001652

0.00%

+0.24%

-16.97%

$ 623.34K

$ 115.15M

1126

$ 399.9

-0.39%

-0.64%

-2.40%

$ 602.76K

$ 145.06

1127

Rubic

RBC

$ 0.003605

-0.03%

-0.69%

-0.61%

$ 595.68K

$ 7.89M

1128

Bitcoin Bam

BTCBAM

$ 0.0567

-0.05%

+0.04%

-0.42%

$ 582.49K

$ 460.25K

1129

$ 36.18

-0.47%

+1.02%

-5.14%

$ 560.70K

$ 1.73K

1130

EPNS

PUSH

$ 0.006184

-0.02%

-1.87%

-17.40%

$ 557.66K

$ 8.69M

1131

AI Avatar

SGT

$ 0.0545

+0.37%

+1.68%

-5.05%

$ 547.88K

$ 1.17M

1132

$ 487.87

+0.03%

-0.34%

+0.72%

$ 543.28K

$ 121.85

1133

Whitebridge Network

WBAI

$ 0.001415

+0.14%

-1.39%

-4.97%

$ 542.45K

$ 41.43M

1134

Bifrost

BNC

$ 0.014202

+0.03%

+1.28%

-7.77%

$ 532.21K

$ 1.68M

1135

$ 266.46

+0.25%

+3.72%

+2.50%

$ 531.64K

$ 222.84

1136

Clore AI

CLORE

$ 0.0008267

-0.97%

-13.70%

-25.68%

$ 523.96K

$ 72.83M

1137

DeFi

DEFI

$ 0.0001438

-0.28%

-1.51%

-9.01%

$ 520.40K

$ 61.17M

1138

Phoenic

PNIC

$ 0.002039

+0.69%

-2.96%

+2.26%

$ 517.13K

$ 69.35M

1139

Portuma

PORTUMA

$ 0.000138

+0.30%

-2.10%

+6.61%

$ 512.83K

$ 816.98M

1140

Creo Engine

CREO

$ 0.0007411

-0.04%

-0.55%

-0.15%

$ 510.47K

$ 41.48M

1141

Tales X

X

$ 0.003341

-0.09%

-1.12%

-3.58%

$ 501.15K

$ 6.16M

1142

Neurai

XNA

$ 0.00002926

-0.48%

+0.10%

-2.40%

$ 499.70K

$ 726.58M

1143

NFPrompt

NFP

$ 0.0008462

-2.33%

-11.09%

-29.58%

$ 497.80K

$ 108.55M

1144

JetTon Game

JETTON

$ 0.02441

-0.16%

+1.54%

-1.69%

$ 491.49K

$ 2.76M

1145

GT Protocol

GTAI

$ 0.00711

0.00%

-0.41%

-6.74%

$ 489.35K

$ 7.41M

1146

Chirp

CHIRP

$ 0.004608

-1.73%

-13.30%

-23.22%

$ 484.34K

$ 5.03M

1147

BABB

BAX

$ 0.0000058

0.00%

-4.92%

-7.58%

$ 483.48K

$ 213.70M

1148

Shardeum

SHM

$ 0.0000374

0.00%

+0.27%

+4.18%

$ 482.63K

$ 813.68M

1149

$ 21.507

-0.25%

+7.21%

+7.98%

$ 480.58K

$ 2.90K

1150

Luckycoin

LKY

$ 0.02478

0.00%

-3.81%

+2.48%

$ 475.70K

$ 36.77K

1151

$ 10.36

0.00%

-0.86%

$ 474.67K

$ 5.33K

1152

QORPO

$ 0.000756

0.00%

-0.53%

-27.21%

$ 472.40K

$ 42.87M

1153

U2U Network

U2U

$ 0.0002993

+0.40%

-1.25%

+1.39%

$ 456.58K

$ 202.03M

1154

$ 12.18

-0.08%

+3.38%

+0.58%

$ 442.68K

$ 5.08K

1155

XELS

$ 0.020725

-0.03%

+0.25%

+1.22%

$ 435.65K

$ 2.83M

1156

Choise.com

CHO

$ 0.0008271

-0.01%

-11.97%

-17.79%

$ 432.25K

$ 18.13M

1157

SwarmNode.ai

SNAI

$ 0.0004218

-0.16%

-1.90%

-6.75%

$ 424.30K

$ 130.97M

1158

$ 22.23

-0.13%

-0.89%

-2.24%

$ 423.66K

$ 2.63K

1159

PLEARN

PLN

$ 0.00482

+0.62%

0.00%

+56.13%

$ 416.55K

$ 24.03M

1160

AS Monaco

ASM

$ 0.06487

-0.35%

+0.67%

+1.03%

$ 416.29K

$ 874.54K

1161

$ 0.00621

0.00%

-1.74%

$ 399.32K

$ 4.69M

1162

Bazaars

BZR

$ 63.302

-0.10%

-0.91%

+0.54%

$ 394.28K

$ 3.43K

1163

Everton FC Fan Token

EFC

$ 0.05044

-0.12%

+0.04%

-2.84%

$ 384.35K

$ 1.15M

1164

Artyfact

ARTY

$ 0.01962

+0.36%

+1.03%

+12.24%

$ 383.96K

$ 2.96M

1165

Humanode

HMND

$ 0.001689

+0.12%

-0.82%

+8.83%

$ 382.97K

$ 22.59M

1166

BlackCardCoin

BCCOIN

$ 0.03808

+0.11%

-0.11%

-0.58%

$ 380.00K

$ 1.51M

1167

Vertus

VERT

$ 0.0007131

-0.27%

-0.78%

-0.43%

$ 374.15K

$ 25.97M

1168

$ 6.253

-0.06%

+1.36%

+2.89%

$ 359.53K

$ 8.94K

1169

Rabi

RABI

$ 0.0005887

-0.12%

-0.78%

-5.66%

$ 359.44K

$ 46.44M

1170

Flamengo Fan Token

MENGO

$ 0.01971

+0.15%

-2.23%

-8.85%

$ 356.30K

$ 2.80M

1171

Mobox

MBOX

$ 0.0006256

+2.28%

-10.42%

-7.30%

$ 355.01K

$ 94.58M

1172

Rebel Cars

RC

$ 0.0017

-14.96%

+11.55%

-6.49%

$ 350.80K

$ 1.91M

1173

Fluence

FLT

$ 0.001212

+0.66%

-2.57%

-18.14%

$ 349.69K

$ 28.32M

1174

WadzCoin Token

WCO

$ 0.0001136

0.00%

-0.26%

+12.48%

$ 340.80K

$ 83.64M

1175

Xeleb Protocol

XCX

$ 0.0031325

+0.34%

+0.17%

-4.34%

$ 340.80K

$ 18.17M

1176

Carnomaly

CARR

$ 0.0001934

0.00%

+13.03%

-3.92%

$ 338.45K

$ 42.36M

1177

Acala Token

ACA

$ 0.0002867

-1.85%

-3.82%

+3.91%

$ 335.07K

$ 183.26M

1178

$ 45.82

+0.45%

+0.54%

-6.17%

$ 334.76K

$ 1.26K

1179

$ 9.445

+0.27%

+5.97%

+0.60%

$ 334.64K

$ 6.71K

1180

Atlas Navi

NAVI

$ 0.002057

-0.53%

-0.29%

+1.68%

$ 332.63K

$ 12.55M

1181

MagicCraft

MCRT

$ 0.0000651

-0.46%

-0.31%

-3.12%

$ 328.50K

$ 416.95M

1182

MILLI

$ 0.000001241

0.00%

-1.58%

+31.43%

$ 327.70K

$ 19.42B

1183

Biometric Financial

BIOFI

$ 0.0000821

-0.24%

-1.44%

-1.56%

$ 321.76K

$ 687.37M

1184

XRADERS

XR

$ 0.004757

+0.06%

+0.19%

-0.96%

$ 316.63K

$ 3.90M

1185

Alvara Protocol

ALVA

$ 0.00274

-2.49%

-3.86%

-24.93%

$ 308.60K

$ 344.09K

1186

Sauber FT

SAUBER

$ 0.1069

-0.28%

-0.74%

-0.84%

$ 305.26K

$ 510.32K

1187

EstateX

ESX

$ 0.000319

-0.62%

-2.14%

-3.03%

$ 303.64K

$ 7.24M

1188

Sensay

SNSY

$ 0.00005834

-0.39%

-0.92%

-2.87%

$ 303.55K

$ 2.00B

1189

$ 151.03

-0.20%

+2.04%

+3.69%

$ 300.66K

$ 391.38

1190

SENSORIUM

SENSO

$ 0.004195

-0.36%

-1.01%

+1.80%

$ 294.71K

$ 9.35M

1191

ORBOFI

OBI

$ 0.0001999

0.00%

-0.15%

+49.85%

$ 286.65K

$ 104.58K

1192

$ 21.88

+0.74%

-8.36%

-6.80%

$ 282.58K

$ 3.07K

1193

myDid

SYL

$ 0.00003751

-0.38%

+2.78%

+4.29%

$ 280.23K

$ 691.57M

1194

Dione Protocol

DIONE

$ 0.00002169

0.00%

-6.19%

-28.63%

$ 263.30K

$ 19.99M

1195

$ 15.23

-0.07%

+4.95%

-0.52%

$ 258.41K

$ 4.04K

1196

Eclipse

ES

$ 0.001922

-1.19%

-9.49%

-23.57%

$ 252.96K

$ 29.81M

1197

Node Pay

NC

$ 0.0005833

+0.41%

-2.36%

+50.12%

$ 245.70K

$ 32.33M

1198

$ 118.11

+0.63%

+2.22%

+0.20%

$ 245.07K

$ 476.98

1199

TENUP

TUP

$ 0.00232

-3.73%

-0.85%

+4.04%

$ 244.46K

$ 293.00K

1200

$ 64.74

-0.30%

+3.53%

--

$ 236.73K

$ 1.09K

1201

$ 17.9

-0.17%

-2.38%

-3.90%

$ 233.55K

$ 3.27K

1202

Cosplay Token

COT

$ 0.000587

-0.34%

-0.51%

-0.68%

$ 231.49K

$ 14.21M

1203

CYBRO

$ 0.001621

+0.56%

-1.41%

-0.74%

$ 213.69K

$ 13.39M

1204

CRAT

$ 0.007086

+3.94%

+39.86%

+338.97%

$ 211.89K

$ 10.54M

1205

Sekuya

SKYA

$ 0.0003647

0.00%

-1.41%

+2.96%

$ 200.55K

$ 23.08M

1206

MUBI

$ 0.0002078

-1.13%

-9.10%

-30.99%

$ 200.17K

$ 249.31M

1207

FREEdom Coin

FREEDOM

$ 0.00000001999

0.00%

+1.52%

-5.57%

$ 198.68K

$ 72.08B

1208

$ 174.61

-0.05%

+2.45%

+1.92%

$ 195.56K

$ 319.24

1209

Aipocalypto

AIPO

$ 0.001389

0.00%

-0.93%

-8.20%

$ 193.77K

$ 3.14M

1210

Bull

BULL

$ 0.0001868

-1.27%

-5.58%

-25.03%

$ 186.29K

$ 309.46M

1211

$ 872.62

+0.01%

+5.70%

+7.00%

$ 182.47K

$ 73.03

1212

SinVerse

SIN

$ 0.0001974

-0.81%

+14.72%

+15.60%

$ 180.87K

$ 44.04M

1213

Azuro

AZUR

$ 0.000851

-0.06%

-1.53%

-11.19%

$ 170.79K

$ 16.59M

1214

enfineo

ENF

$ 0.004115

+0.02%

-0.89%

+56.72%

$ 167.16K

$ 1.08M

1215

SOON

MRSOON

$ 0.000002529

+0.16%

+0.04%

-12.50%

$ 166.36K

$ 22.00B

1216

$ 164.72

+0.57%

+4.97%

+2.25%

$ 161.18K

$ 350.04

1217

Tajir Tech Hub

TJRM

$ 0.0002421

0.00%

-0.37%

-0.04%

$ 156.08K

$ 169.65M

1218

PLAYZAP

PZP

$ 0.001352

0.00%

-3.71%

+4.41%

$ 150.09K

$ 16.28M

1219

Fruits

FRTS

$ 0.000007065

-0.44%

-1.74%

+1.58%

$ 148.77K

$ 10.17B

1220

$ 550.99

-0.06%

+0.09%

-5.48%

$ 147.99K

$ 111.13

1221

Coldstack

CLS

$ 0.006224

+0.02%

0.00%

-1.19%

$ 146.35K

$ 1.24M

1222

LETSTOP

STOP

$ 0.001867

0.00%

-0.16%

-2.27%

$ 139.46K

$ 10.04M

1223

Taraxa Coin

TARA

$ 0.00002275

+2.06%

+3.78%

+12.15%

$ 139.27K

$ 2.49B

1224

Octo Gaming

OTK

$ 0.0002843

0.00%

-5.08%

+0.53%

$ 139.17K

$ 21.82M

1225

Unizen

ZCX

$ 0.0002096

+1.37%

+20.13%

+34.25%

$ 135.81K

$ 267.02M

1226

Stobox

STBU

$ 0.000863

0.00%

-34.62%

-23.02%

$ 129.45K

$ 1.71M

1227

Leeds United FC

LUFC

$ 0.02531

+0.16%

-1.66%

-7.70%

$ 128.26K

$ 2.11M

1228

AME Chain

AME

$ 0.0002414

+0.04%

-2.35%

+2.90%

$ 120.65K

$ 257.81M

1229

$ 2,147.92

-0.38%

+1.30%

-5.31%

$ 119.25K

$ 25.39

1230

Zero1 Labs

DEAI

$ 0.001304

+3.82%

-6.86%

-15.88%

$ 118.86K

$ 42.96M

1231

$ 639.94

+0.17%

+0.22%

--

$ 117.42K

$ 91.94

1232

Paysenger

EGO

$ 0.0005527

+0.09%

+0.29%

$ 111.05K

$ 98.46M

1233

OpenxAI Network

OPENX

$ 0.01108

+0.09%

-0.36%

-11.92%

$ 110.84K

$ 2.20M

1234

S.C. Corinthians FT

SCCP

$ 0.01563

0.00%

-17.43%

-21.22%

$ 109.40K

$ 3.33M

1235

$ 219.72

-0.16%

+6.65%

-5.20%

$ 107.88K

$ 278.94

1236

Medieval Empires

MEE

$ 0.0001867

+0.16%

0.00%

+10.59%

$ 104.61K

$ 140.45M

1237

Sharpe AI

SAI

$ 0.0009088

0.00%

+0.72%

+11.06%

$ 101.42K

$ 63.80M

1238

Kaizen Finance

KZEN

$ 0.0002337

+0.09%

0.00%

-1.10%

$ 100.29K

$ 23.69M

1239

Hivello

HVLO

$ 0.00008575

-0.05%

+0.27%

+0.29%

$ 93.13K

$ 229.93M

1240

$ 14.65

-0.07%

+4.56%

-0.48%

$ 87.34K

$ 4.54K

1241

Crystal Palace FT

CPFC

$ 0.0253

+0.24%

+0.60%

-3.83%

$ 83.90K

$ 2.18M

1242

$ 4.939

+1.75%

-2.07%

+1.33%

$ 83.85K

$ 13.85K

1243

$ 892.96

-0.02%

+2.52%

-2.18%

$ 83.44K

$ 63.53

1244

$ 312.76

-0.84%

-0.31%

-7.16%

$ 80.97K

$ 200.26

1245

$ 17.74

+0.17%

+2.65%

-0.89%

$ 80.43K

$ 3.28K

1246

Overlay Protocol

OVL

$ 0.007264

-0.06%

+0.53%

-1.82%

$ 79.27K

$ 7.59M

1247

Zelwin

ZLW

$ 0.001076

0.00%

+0.28%

-2.27%

$ 77.76K

$ 4.42M

1248

COMAI

$ 0.00114

0.00%

+105.88%

+128.26%

$ 74.72K

$ 382.62K

1249

$ 62.46

-0.05%

+4.73%

+1.99%

$ 69.82K

$ 936.59

1250

Bondex

BDXN

$ 0.0004194

0.00%

+0.99%

-7.26%

$ 67.09K

$ 137.31M

1251

Wicrypt

WNT

$ 0.0023865

0.00%

+1.02%

-2.31%

$ 62.30K

$ 13.32M

1252

$ 194.22

-0.28%

-1.55%

-1.39%

$ 61.83K

$ 290.02

1253

$ 45.44

+0.73%

+0.99%

+3.95%

$ 61.64K

$ 1.27K

1254

$ 359.1

+0.02%

+0.95%

-8.27%

$ 59.86K

$ 172.01

1255

$ 23.98

+0.08%

+6.33%

+6.05%

$ 59.56K

$ 2.47K

1256

$ 522.19

+0.01%

+3.57%

--

$ 57.25K

$ 119.15

1257

Units.Network

UNIT0

$ 0.011074

-0.64%

-0.67%

-6.97%

$ 56.44K

$ 3.20M

1258

$ 773.72

-0.07%

-1.60%

-6.66%

$ 55.69K

$ 72.64

1259

EYWA

$ 0.0005491

-0.13%

-0.90%

-5.28%

$ 54.83K

$ 31.42M

1260

$ 51.5

+0.08%

+1.09%

-0.47%

$ 44.38K

$ 1.11K

1261

$ 2.924

+0.38%

+3.93%

-6.49%

$ 40.44K

$ 20.66K

1262

MASS

$ 0.0004056

+0.66%

-0.29%

-4.00%

$ 40.22K

$ 141.49M

1263

Spain National Fan

SNFT

$ 0.001651

+0.42%

-7.90%

-11.72%

$ 38.45K

$ 31.35M

1264

$ 187.85

-0.57%

+4.51%

+3.31%

$ 38.30K

$ 334.05

1265

$ 5.277

-0.57%

-1.23%

+9.89%

$ 37.51K

$ 11.55K

1266

$ 2.255

+0.18%

+5.11%

+2.63%

$ 37.16K

$ 26.77K

1267

$ 369.48

-0.02%

+1.36%

+2.52%

$ 36.62K

$ 157.54

1268

Vestate

VES

$ 0.0002496

0.00%

-1.30%

-3.93%

$ 35.87K

$ 215.02M

1269

$ 306.74

-1.12%

-5.04%

-11.50%

$ 34.78K

$ 178.68

1270

$ 128.18

-0.11%

+0.78%

+1.98%

$ 33.59K

$ 426.49

1271

$ 194.89

-0.59%

+0.09%

+3.36%

$ 30.69K

$ 287.30

1272

$ 260.18

-0.28%

+1.35%

+4.19%

$ 29.60K

$ 369.12

1273

CRTAI NETWORK

CRTAI

$ 0.0000819

0.00%

-1.44%

-2.15%

$ 28.90K

$ 97.77M

1274

$ 26.38

-0.11%

-1.17%

+0.54%

$ 27.18K

$ 2.22K

1275

Brazil National Fan

BFT

$ 0.0009076

+0.17%

-5.36%

+8.49%

$ 26.06K

$ 62.88M

1276

$ 21.54

-0.51%

+5.63%

+5.74%

$ 25.05K

$ 2.71K

1277

$ 117.72

-0.73%

+1.07%

+4.69%

$ 22.92K

$ 496.88

1278

$ 236.5

-0.03%

-0.77%

+0.36%

$ 22.34K

$ 238.51

1279

$ 6.47

-0.31%

+1.89%

-1.22%

$ 19.72K

$ 9.98K

1280

$ 48.91

-0.12%

-0.06%

+0.43%

$ 17.30K

$ 1.16K

1281

Dexlab

XLAB

$ 0.00000004853

-0.31%

+2.19%

-1.94%

$ 17.04K

$ 1.11T

1282

$ 61.98

+0.18%

+0.79%

+0.61%

$ 16.55K

$ 972.99

1283

$ 14.38

+0.14%

+0.49%

-0.07%

$ 15.99K

$ 3.96K

1284

$ 384.41

+0.03%

+1.16%

-1.83%

$ 13.44K

$ 142.03

1285

$ 289.5

-0.78%

-3.02%

+0.60%

$ 13.30K

$ 188.12

1286

$ 519.39

-0.02%

-1.90%

-3.71%

$ 12.10K

$ 116.48

1287

$ 227.52

+0.23%

-1.76%

-3.20%

$ 11.53K

$ 230.17

1288

$ 513.37

+0.19%

-3.51%

-3.45%

$ 8.92K

$ 119.45

1289

$ 15.25

0.00%

+0.66%

-2.81%

$ 8.42K

$ 3.59K

1290

$ 477.9

-0.09%

-0.04%

+0.03%

$ 7.32K

$ 114.28

1291

$ 93.31

+0.45%

+0.70%

-0.66%

$ 7.10K

$ 593.74

1292

$ 251.32

-0.08%

+1.84%

+0.82%

$ 5.67K

$ 224.49

1293

$ 22.64

+0.22%

+1.35%

+2.87%

$ 5.30K

$ 2.45K

1294

$ 157.28

+0.29%

+2.59%

--

$ 5.03K

$ 371.50

1295

$ 208.45

-0.13%

-0.81%

-0.07%

$ 4.49K

$ 279.88

1296

$ 328.93

-0.10%

+2.85%

-6.48%

$ 4.40K

$ 172.42

1297

$ 147.34

-0.09%

+1.33%

-2.00%

$ 2.91K

$ 405.34

1298

$ 93.99

-0.36%

+2.66%

-1.44%

$ 1.77K

$ 660.41

1299

$ 133.1

-0.37%

+2.69%

-2.09%

$ 1.76K

$ 460.44

1300

$ 121.17

+0.09%

+0.88%

-2.66%

$ 1.61K

$ 481.60

1301

Zynecoin

ZYN

$ 0.00002874

-11.82%

-21.06%

+63.08%

$ 1.26K

$ 66.75M

1302

$ 15.66

0.00%

-4.39%

-10.03%

$ 1.24K

$ 3.61K

1303

$ 89.28

+0.08%

+3.66%

-1.82%

$ 1.19K

$ 652.88

1304

$ 331.37

+0.18%

+4.65%

+2.13%

$ 854.51

$ 182.68

1305

$ 674.13

-0.16%

-1.11%

+1.24%

$ 850.44

$ 84.84

1306

$ 465.96

-0.02%

-0.77%

--

$ 251.04

$ 124.97

1307

Nexus

NEX

$ 0.000001639

0.00%

-3.14%

-8.45%

--

$ 34.55B

1308

CarFi

CARFI

$ 0.611

0.00%

+0.33%

+3.77%

--

$ 91.87K

1309

Lady Marian

MARIAN

$ 0.001484

-6.04%

-10.83%

-50.62%

--

$ 43.46M

1310

Tatsu

TATSU

$ 0.661

-0.59%

+3.72%

-1.33%

--

$ 1.94K

1311

UNC

$ 0.0007337

+0.67%

-1.09%

-17.00%

--

$ 90.04M

1312

o1.exchange

O

$ 0.6031

+0.45%

+13.72%

--

$ 118.12K

1313

$ 64.47

+0.45%

+3.75%

-1.42%

--

$ 875.36

1314

NEET

$ 0.01988

+0.20%

+1.06%

+3.08%

--

$ 2.80M

1315

KlipAI

KLIP

$ 0.003442

-0.17%

-3.32%

-6.21%

--

$ 20.00M

1316

Dexsport

DESU

$ 0.014663

-0.04%

-0.03%

-2.68%

--

$ 1.14M

1317

Vidaio

SN85

$ 1.296

-0.61%

+0.93%

-4.84%

--

$ 667.42

1318

xx network

XX

$ 0.0055

0.00%

+5.81%

-7.04%

--

$ 2.17M

1319

Cattoverse

CS

$ 0.000079

+2.30%

-15.24%

-92.70%

--

$ 506.25M

1320

$ 158.59

+0.02%

+0.13%

-6.77%

--

$ 387.78

1321

TICS

$ 0.01458

-0.07%

+6.82%

-0.41%

--

$ 12.51M

1322

$ 21.67

-0.69%

+0.33%

-11.91%

--

$ 2.66K

1323

$ 0.0086

0.00%

-8.99%

+3.86%

--

$ 13.25K

1324

Mixin

XIN

$ 50.8

0.00%

+2.42%

-1.45%

--

$ 112.32

1325

Stability World AI

AIW

$ 0.0002359

0.00%

+4.75%

-9.93%

--

$ 42.03M

1326

Ready to Fight

RTF

$ 0.004943

0.00%

-1.00%

-1.47%

--

$ 15.30M

1327

LiveArt

ART

$ 0.00024

-0.12%

-0.37%

-7.43%

--

$ 218.68M

1328

Nexum

NEXM

$ 0.004925

-0.21%

-5.92%

-11.17%

--

$ 941.39K

1329

Medifakt

FAKT

$ 0.0005411

+0.46%

+0.59%

-0.26%

--

$ 18.71M

1330

BUTTCOIN

$ 0.009757

-0.86%

-4.20%

-4.59%

--

$ 6.60M

1331

QBX

$ 0.0013337

-0.25%

+2.07%

+10.07%

--

$ 8.36M

1332

Goldfish Gold

GGBR

$ 4.112

0.00%

+0.76%

+1.81%

--

$ 13.50K

1333

XEFFY

XEF

$ 0.0062158

-0.23%

-2.75%

+0.56%

--

$ 12.62M

1334

TOFU Story

TOFU

$ 0.0349

-0.57%

-40.92%

-89.47%

--

$ 20.41M

1335

SedraCoin

SDR

$ 0.000003844

-0.44%

-7.15%

--

$ 1.06M

1336

USD.AI

CHIP

$ 0.03039

-0.13%

+0.03%

-2.33%

--

$ 2.70M

1337

Naoris Protocol

NAORIS

$ 0.03451

+1.68%

-14.76%

-8.27%

--

$ 3.88M

1338

Shiba Inu Treat

TREAT

$ 0.0002463

-0.24%

+2.50%

-3.03%

--

$ 231.50M

1339

Red Horse

RH

$ 0.00991

-0.01%

0.00%

-3.02%

--

$ 6.55M

1340

Songbird

SGB

$ 0.0012199

-1.17%

+9.37%

+13.77%

--

$ 55.71M

1341

Immortal Rising 2

IMT

$ 0.0008809

-0.58%

-1.95%

-5.74%

--

$ 61.43M

1342

NEXST

NXT

$ 0.15545

+0.44%

-0.97%

-18.03%

--

$ 4.95M

1343

Collector Crypt

CARDS

$ 0.14588

+0.39%

-7.30%

-5.57%

--

$ 778.57K

1344

TonCapy

TCAPY

$ 0.000000302

+0.67%

-0.33%

-5.63%

--

$ 70.31B

1345

$ 78.93

-1.01%

+5.44%

+3.22%

--

$ 786.31

1346

gitlawb

GITLAWB

$ 0.00002892

-0.55%

+8.65%

-16.28%

--

$ 2.06B

1347

ATLA

$ 152.0092

-0.13%

-1.35%

-0.08%

--

$ 4.85K

1348

MXN

$ 0.05455

+0.18%

+0.09%

-1.03%

--

$ 1.17M

1349

LEGENDARY HUMANITY

VIVI

$ 0.0000795

0.00%

+4.99%

-75.47%

--

$ 597.91M

1350

Pons

PONS

$ 0.036401

-2.04%

+20.70%

+358.74%

--

$ 9.64M

1351

DIN

$ 0.004259

+0.02%

-0.95%

+5.89%

--

$ 2.63M

1352

GRAM Ecosystem

GRAMPUS

$ 0.0007459

+0.28%

+0.17%

+2.09%

--

$ 25.12M

1353

Capybobo

PYBOBO

$ 0.00062

0.00%

-0.03%

-2.41%

--

$ 60.20M

1354

TENDIES

$ 0.01289

-0.08%

-33.70%

-21.34%

--

$ 8.31M

1355

$ 806.66

-1.36%

+0.51%

+8.79%

--

$ 71.58

1356

QAIT

$ 0.00719

-0.44%

+23.00%

+19.62%

--

$ 8.44M

1357

$ 418.96

-0.26%

+7.11%

+2.52%

--

$ 154.28

1358

Mame Inu

MAME

$ 0.005647

+0.88%

-4.94%

-20.07%

--

$ 10.28M

1359

Brevis

BREV

$ 0.07463

-0.53%

-1.30%

-3.39%

--

$ 768.00K

1360

MOVA

$ 0.5015

+0.04%

-2.49%

-6.76%

--

$ 27.70K

1361

Moongate

MGT

$ 0.0004926

-0.20%

-1.42%

-6.23%

--

$ 29.23M

1362

Pieverse

PIEVERSE

$ 0.6859

-2.31%

+0.84%

+3.04%

--

$ 122.91K

1363

Janction

JCT

$ 0.00416

+1.43%

-1.09%

-1.65%

--

$ 20.38M

1364

ProximaX

XPX

$ 0.00009508

+0.03%

+0.25%

+0.63%

--

$ 595.83M

1365

mETHProtocol

COOK

$ 0.002606

+0.04%

+0.27%

-0.61%

--

$ 20.43M

1366

Ai Xovia

AIX

$ 0.349438

-0.12%

-3.93%

-7.42%

--

$ 1.80M

1367

$ 205

+0.40%

+15.04%

+11.44%

--

$ 314.25

1368

NUTX Chain

NUTX

$ 0.000000022419

+0.51%

-1.07%

+0.13%

--

$ 3.37T

1369

Anvil

ANVL

$ 0.0003988

-0.25%

-1.69%

-2.03%

--

$ 293.37M

1370

DDMTOWN

DDMT

$ 0.07777

-0.32%

+5.21%

+10.46%

--

$ 267.64K

1371

HousePartyProtocol

HPP

$ 0.01789

-0.39%

-11.08%

-2.88%

--

$ 1.73M

1372

Minto

BTCMT

$ 0.6526

+0.05%

+0.20%

-0.17%

--

$ 81.23K

1373

febu

FEBU

$ 0.0014086

+3.38%

-3.53%

-13.91%

--

$ 45.02M

1374

Arrow

ARROW

$ 0.831

-2.76%

-17.70%

-57.70%

--

$ 161.21K

1375

Roboton

DCT

$ 0.005873

0.00%

+0.05%

-0.03%

--

$ 2.73M

1376

PermawebDAO

PERM

$ 0.004788

+4.40%

+161.00%

-50.55%

--

$ 187.93M

1377

MongolNFT

MNFT

$ 0.000018287

+0.23%

-11.21%

-15.92%

--

$ 1.16B

1378

CKUSDT

$ 1.0002

0.00%

-0.02%

0.00%

--

$ 53.98K

1379

Paladeum

PLB

$ 0.3059

-0.58%

-4.78%

-13.54%

--

$ 816.43K

1380

FUSD

$ 1

-0.01%

0.00%

-0.01%

--

$ 97.30K

1381

The White Bull

LEVI

$ 0.0003871

-1.45%

-31.00%

-34.87%

--

$ 137.04M

1382

$ 10.63

-1.58%

+2.02%

-4.67%

--

$ 5.62K

1383

$ 217.74

-2.74%

-1.05%

-3.62%

--

$ 270.65

1384

The Index

INDEX

$ 0.01442

-1.86%

-12.74%

-21.92%

--

$ 7.15M

1385

$ 312.29

-0.02%

+6.23%

+7.34%

--

$ 189.45

1386

MicroVisionChain

SPACEMVC

$ 0.01165

+0.17%

-10.12%

-19.74%

--

$ 4.65M

1387

BRL

$ 0.1936

0.00%

+0.26%

+0.10%

--

$ 3.84M

1388

Overtake

TAKE

$ 0.02251

+0.67%

+0.31%

+7.93%

--

$ 3.51M

1389

$ 57.31

-1.68%

+2.32%

+2.26%

--

$ 994.17

1390

ADLUNAM INC

LUNAM

$ 0.00043785

-0.11%

-0.26%

+4.88%

--

$ 20.04M

1391

Meteora

MET

$ 0.1617

+0.43%

-1.75%

+2.46%

--

$ 890.25K

1392

WISHBONE

$ 0.001539

-4.13%

-31.36%

-59.88%

--

$ 47.07M

1393

flork

FLORK

$ 0.0001666

-2.23%

-4.80%

-40.91%

--

$ 358.52M

1394

$ 71.15

-1.40%

+4.99%

-5.86%

--

$ 892.91

1395

SQUID MEME

GAME

$ 25.0451

-0.23%

-4.47%

-16.24%

--

$ 1.45K

1396

YachtingVerse

YACHT

$ 0.010371

-0.08%

-0.39%

-0.18%

--

$ 1.77M

1397

Data Ownership

DOP2

$ 0.0008408

-0.77%

-3.11%

-9.50%

--

$ 141.95M

1398

Tradoor

TRADOOR

$ 0.4931

+0.24%

+0.26%

+16.83%

--

$ 160.86K

1399

WhiteBIT Token

WBT

$ 57.643

+0.02%

+0.55%

+1.42%

--

$ 1.17K

1400

Avalaunch

XAVA

$ 0.2846

+0.04%

+4.82%

+2.48%

--

$ 204.91K

1401

YOM

$ 0.1001

-1.00%

-0.21%

-0.70%

--

$ 573.72K

1402

Bitcastle

BCE

$ 0.130029

-0.08%

+1.00%

+3.44%

--

$ 264.50K

1403

BELUGA

$ 69.7588

-0.60%

-4.74%

-20.44%

--

$ 354.67

1404

XRP Healthcare AI

XRPHAI

$ 0.00594

+1.02%

+1.70%

-5.24%

--

$ 4.64M

1405

The Top Floor Boss

TJR

$ 0.0002104

-0.05%

-0.99%

-20.06%

--

$ 264.93M

1406

Turtle

TURTLE

$ 0.03653

-0.58%

+0.39%

+6.79%

--

$ 1.75M

1407

Enso

ENSO

$ 0.7289

-0.14%

-0.52%

+0.44%

--

$ 121.86K

1408

Changer

CNG

$ 0.004637

-0.02%

+0.17%

+0.43%

--

$ 1.44M

1409

HashPack

PACK

$ 0.0047

0.00%

+2.62%

--

$ 173.91K

1410

STOC

$ 0.4625

+0.09%

+0.13%

-3.92%

--

$ 19.22K

1411

c0mpute

ZERO

$ 0.002726

-0.69%

+19.63%

-29.31%

--

$ 24.16M

1412

FluidTokens

FLDT

$ 0.04172

-0.24%

-2.29%

+4.63%

--

$ 712.01K

1413

EDOM

$ 0.000272

0.00%

+48.72%

+52.81%

--

$ 59.73M

1414

Waltonchain Autonomy

WTA

$ 0.00012042

0.00%

+9.42%

--

1415

NSGP Governance

NSG

$ 0.007602

+0.01%

-0.04%

+3.13%

--

$ 819.47K

1416

Cupsey

CUPSEY

$ 0.002683

-5.41%

+40.59%

-1.09%

--

$ 30.63M

1417

SN64

$ 16.09

-0.43%

+1.32%

+9.08%

--

$ 71.40

1418

Crepe

CREPE1

$ 0.000011701

-0.17%

+3.03%

+11.07%

--

$ 5.21B

1419

TRIA

$ 0.00875

-1.37%

+7.60%

+5.88%

--

$ 5.70M

1420

$ 144.61

+0.65%

+6.46%

+1.18%

--

$ 412.05

1421

$ 42.79

+0.33%

+3.33%

-0.40%

--

$ 1.36K

1422

Ice Open Network

ION

$ 0.000077

-1.30%

-13.64%

--

$ 33.24M

1423

Verified Emeralds

VEREM

$ 3.25

0.00%

-4.41%

-4.97%

--

$ 1.07K

1424

EUR

$ 1.1417

+0.04%

-0.13%

-0.52%

--

$ 668.99K

1425

OKAMI Project

OKM

$ 0.000007032

+0.27%

-0.89%

+2.82%

--

$ 7.81B

1426

STABLE

$ 0.036369

+0.50%

-1.76%

-2.15%

--

$ 2.65M

1427

$ 210.66

-1.21%

+7.99%

+7.00%

--

$ 331.45

1428

Blum

BLUM

$ 0.001675

0.00%

+1.08%

-1.52%

--

$ 33.90M

1429

KiteAI

KITEAI

$ 0.00000006019

0.00%

+0.52%

-1.44%

--

$ 109.95B

1430

Wodo Gaming

XWGT

$ 0.011855

-0.06%

-16.02%

-13.49%

--

$ 961.44K

1431

Divo

DVO

$ 0.0047985

-0.04%

-0.63%

+0.61%

--

$ 2.61M

1432

TOYOW

TTN

$ 0.0673

-0.04%

-1.47%

+0.69%

--

$ 5.91M

1433

SN51

$ 12.11

-0.49%

+1.09%

+10.69%

--

$ 175.83

1434

DPIN

DPN

$ 1.69

+0.60%

-5.74%

-13.78%

--

$ 927.01

1435

MTC

$ 0.00523

+0.19%

-0.95%

+0.77%

--

$ 5.61M

1436

Laika

LAIKAL2

$ 0.02932

0.00%

+1.28%

+0.69%

--

$ 9.92K

1437

Safe Road Club

SRC

$ 0.0002

0.00%

-5.66%

-33.33%

--

$ 66.23M

1438

Ergosum

FAVE

$ 0.04514

-0.11%

-4.92%

-1.36%

--

$ 2.60M

1439

Pharos

PROS

$ 0.3404

0.00%

+3.05%

-12.33%

--

$ 80.45K

1440

A Hunters Dream

CAW

$ 0.000000031908

+0.16%

+6.34%

+4.23%

--

$ 2.72T

1441

WOLFTON

$ 0.0001466

-0.14%

-2.07%

-26.06%

--

$ 46.08M

1442

$ 115.21

-0.03%

+9.76%

+7.66%

--

$ 676.46

1443

StorX Network

SRX

$ 0.05097

-0.06%

+1.41%

-2.07%

--

$ 262.69K

1444

Akita

AKITA

$ 0.009479

0.00%

+0.43%

-3.67%

--

$ 2.54K

1445

three.ws

THREE

$ 0.001695

-0.35%

-3.63%

-30.00%

--

$ 33.69M

1446

Qitmeer Network

MEER

$ 0.0037

-0.03%

-8.73%

+0.49%

--

$ 1.74M

1447

Neptune

XNT

$ 0.1971

0.00%

+14.51%

+41.28%

--

$ 11.83K

1448

GoldBrick

GBCK

$ 0.003013

-0.43%

-2.68%

-4.11%

--

$ 17.72M

1449

Giza

GIZA

$ 0.002366

+0.21%

-3.54%

+25.32%

--

$ 21.73M

1450

Treehouse

TREE

$ 0.03696

-1.18%

-7.50%

-13.65%

--

$ 2.10M

1451

Greever

GVL

$ 0.0009524

+0.12%

+0.13%

+0.15%

--

$ 8.08M

1452

HeliChain

HELI

$ 0.000004381

0.00%

-3.05%

-4.47%

--

$ 7.63M

1453

OpenLedger

OPEN

$ 0.1571

-0.32%

-1.64%

+7.47%

--

$ 404.83K

1454

SAFE AnWang

SAFE4

$ 1.762

0.00%

+10.06%

-6.33%

--

$ 88.16

1455

Lombard

BARD

$ 0.1244

-0.40%

-2.51%

+0.65%

--

$ 478.24K

1456

RollX

ROLL

$ 0.11902

+0.06%

-16.97%

+120.98%

--

$ 575.10K

1457

SILVER

KAG

$ 57.12

-0.09%

+2.51%

+4.01%

--

$ 1.40K

1458

$ 162.81

-1.09%

+1.31%

-3.25%

--

$ 416.08

1459

Slash Vision Labs

SVL

$ 0.008997

0.00%

-6.59%

-15.51%

--

$ 2.74M

1460

ForTON

FRT

$ 23.86

-2.47%

+17.44%

+24.15%

--

$ 2.98K

1461

ProjectVex

VEXAI

$ 0.009

+2.96%

+11.31%

+54.71%

--

$ 13.55M

1462

Mavryk Network

MVRK

$ 0.01508

+0.07%

+0.60%

-0.46%

--

$ 779.49K

1463

$ 65.77

-0.08%

+3.25%

-1.98%

--

$ 867.09

1464

Echo

ECHO

$ 0.003372

-0.03%

-1.29%

-3.56%

--

$ 16.43M

1465

Moonbirds

BIRB

$ 0.05654

-0.33%

-3.75%

-14.83%

--

$ 962.67K

1466

Ultiland

ARTX

$ 0.09501

-0.02%

+0.70%

-5.07%

--

$ 735.98K

1467

LITAS

$ 0.01305

0.00%

+0.31%

+12.60%

--

$ 4.07K

1468

Nodewaves

NWS

$ 0.00000359

0.00%

+6.40%

-4.32%

--

$ 356.71M

1469

SPACEX(PRE)

$ 123.34

+1.21%

+2.96%

-6.30%

--

$ 850.70

1470

SWGT

$ 0.004953

-0.02%

-0.82%

+2.42%

--

$ 9.91M

1471

Camp Network

CAMP

$ 0.0004477

-0.72%

-9.49%

-26.38%

--

$ 109.43M

1472

Ika

IKA

$ 0.002198

0.00%

-4.15%

-12.49%

--

$ 24.35M

1473

The Black Bull

ANSEM

$ 0.1966

-1.99%

-10.45%

-1.02%

--

$ 2.20M

1474

ONFA Token

OFT

$ 0.1576

-1.44%

+0.38%

-3.25%

--

$ 7.24K

1475

Confidential Layer

CLONE

$ 0.005066

+0.02%

-0.53%

-10.52%

--

$ 15.52M

1476

4663

$ 0.0003369

+1.19%

-0.63%

-38.81%

--

$ 205.14M

1477

edgeX

EDGE

$ 0.394

-0.13%

-3.82%

-7.14%

--

$ 483.68K

1478

COP

$ 0.0002882

0.00%

-0.21%

+5.87%

--

$ 196.82M

1479

USAD

$ 1.0235

0.00%

+2.34%

+3.03%

--

$ 56.69

1480

DROPEE

$ 0.001853

+2.61%

-11.49%

-32.24%

--

$ 4.35M

1481

USD Mapped Token

USDM

$ 1.0084

+0.07%

-0.05%

+0.86%

--

$ 54.08K

1482

Capinfra

CAPINFRA

$ 0.08834

-0.24%

-0.17%

+1.56%

--

$ 2.38M

1483

Infrared

IR

$ 0.00888

-0.78%

-5.51%

-32.32%

--

$ 7.16M

1484

TAP Protocol

TAP

$ 0.0975

+1.24%

-0.81%

+6.74%

--

$ 167.98K

1485

Sardis Network

SRDS

$ 0.012

0.00%

+50.00%

--

$ 500.00

1486

manlet

MANLET

$ 0.0006797

+0.48%

-19.77%

-38.49%

--

$ 72.66M

1487

Panther Protocol

PANTHER

$ 0.0035

+0.03%

-2.28%

-3.17%

--

$ 20.15M

1488

Grove

GROVE

$ 0.01173

+1.12%

-2.73%

-18.63%

--

$ 6.69M

1489

R0AR TOKEN

1R0R

$ 0.000508

0.00%

-0.97%

-0.39%

--

$ 30.28M

1490

Rubix

RBT

$ 40

0.00%

+17.65%

+30.72%

--

$ 0.81

1491

EarnPark

PARK

$ 0.01529

-0.07%

+0.79%

-0.65%

--

$ 38.56M

1492

P2P

$ 0.00004224

0.00%

+2.17%

-6.09%

--

$ 62.20M

1493

Whalebit

CES

$ 0.4133

+0.07%

+0.19%

-0.98%

--

$ 279.35K

1494

Massa

MAS

$ 0.0032

0.00%

+0.31%

--

$ 16.08M

1495

MACHINA

MXNA

$ 0.005465

-0.05%

+0.44%

+1.13%

--

$ 12.15M

1496

The Black Table

MENSA

$ 0.0016638

+0.72%

+9.28%

+0.83%

--

$ 33.25M

1497

Terraport

TERRA

$ 0.00088

-0.11%

-2.33%

+2.44%

--

$ 542.64K

1498

Aurix

AUR

$ 0.2853

-0.14%

+1.86%

--

$ 225.69K

1499

Agro Global Token V2

AGRO

$ 0.0003867

+0.05%

-2.17%

-1.45%

--

$ 73.84M

1500

TAIX

$ 0.00005048

-0.02%

-0.04%

-48.37%

--

$ 162.96M

1501

Palio

PAL

$ 0.0007386

-0.22%

-0.63%

-2.49%

--

$ 81.03M

1502

CRYPGPT

$ 0.05225

-0.87%

-0.50%

+0.52%

--

$ 1.19M

1503

ARS

$ 0.0006286

+0.02%

+0.14%

+0.21%

--

$ 90.40M

1504

Real World Services

RWS

$ 0.01017

-2.39%

-2.48%

-16.31%

--

$ 1.99M

1505

ADI

$ 6.7802

-0.03%

+0.28%

-2.89%

--

$ 104.98K

1506

Brainedge

LEARN

$ 0.004955

0.00%

-3.58%

--

$ 49.61

1507

Vtrading

VTRADING

$ 0.001052

-0.38%

-4.88%

-23.16%

--

$ 266.84K

1508

BluWhale AI

BLUAI

$ 0.011907

-0.59%

-5.90%

-26.87%

--

$ 15.34M

1509

The Juggernaut

JUGGERNAUT

$ 0.002601

-1.32%

-37.97%

-65.40%

--

$ 28.45M

1510

$ 4.594

-1.59%

+5.20%

+6.73%

--

$ 13.48K

1511

EON Marketplace

EON

$ 0.004002

0.00%

+0.18%

--

1512

AI Network

AINETWORK

$ 0.009744

+0.15%

+1.18%

-1.98%

--

$ 5.98M

1513

Intuition

TRUST

$ 0.04858

-0.14%

-5.01%

-0.16%

--

$ 1.51M

1514

Avici

AVICI

$ 0.5775

+0.24%

-1.59%

-16.62%

--

$ 110.06K

1515

Contentos

COS

$ 0.0002288

+0.44%

-3.28%

-18.62%

--

$ 234.36M

1516

Stake Vault Network

SVN

$ 0.0002722

+0.03%

-0.78%

+0.03%

--

$ 86.69M

1517

RYO Token

RYO

$ 4.028

+0.02%

-2.13%

+3.59%

--

$ 15.09K

1518

PEPPER

$ 0.0000000005404

0.00%

+0.17%

-5.13%

--

$ 743.19B

1519

ResearchHub

RSC

$ 0.09357

-0.36%

+3.65%

+14.41%

--

$ 1.55M

1520

FarmTown

FARMTOWN

$ 0.00010203

-0.32%

-12.29%

-6.42%

--

$ 511.91M

1521

Frankencoin

ZCHF

$ 1.232

0.00%

-0.28%

-0.91%

--

$ 24.76K

1522

SPCM

$ 0.0004539

-0.46%

+0.38%

+14.81%

--

$ 363.63M

1523

OOB

$ 0.0083

+2.47%

-7.78%

-14.43%

--

$ 346.73K

1524

Gram

GRM

$ 0.001071

-1.20%

+11.55%

-4.96%

--

$ 53.16M

1525

AIVIVE

AVV

$ 0.009517

-0.01%

-0.67%

-0.74%

--

$ 9.29M

1526

ShotsAI

SHOT

$ 0.000387

-1.06%

-37.31%

-78.60%

--

$ 1.95B

1527

MapNode

MAP

$ 0.00224

-0.45%

-0.89%

-10.80%

--

$ 41.70M

1528

CYGNUS

CGN

$ 0.002318

-0.04%

-0.13%

-0.56%

--

$ 23.62M

1529

Jotchua

JOTCHUA

$ 0.001973

+3.07%

+8.17%

-26.98%

--

$ 33.74M

1530

OpenEden

EDEN

$ 0.04172

-0.52%

-2.76%

-2.58%

--

$ 1.67M

1531

Singularry AI

SINGULARRY

$ 0.01467

-2.11%

+12.32%

-18.60%

--

$ 2.07M

1532

aPriori

APR

$ 0.20994

+0.03%

-2.96%

-0.63%

--

$ 885.21K

1533

The9bit

9BIT

$ 0.046947

+1.04%

+4.59%

+0.60%

--

$ 17.07M

1534

Bitlayer

BTR

$ 0.01756

-0.28%

+3.43%

+1.74%

--

$ 3.19M

1535

CodexField

CODEX

$ 9.9989

+0.02%

-0.29%

+0.06%

--

$ 3.31K

1536

Utya

UTYA

$ 0.03285

-8.90%

+41.90%

+53.71%

--

$ 2.80M

1537

Metti Token

MTT

$ 11

0.00%

-34.72%

+26.73%

--

$ 10.77

1538

XTM

$ 0.000434

+2.60%

+5.60%

+30.72%

--

$ 19.83M

1539

Swarm Network

TRUTH

$ 0.013218

+1.57%

+2.00%

+14.86%

--

$ 25.26M

1540

Hoodrat

HOODRAT

$ 0.000923

+8.96%

-43.74%

-76.16%

--

$ 91.34M

1541

GoldFinger

GF

$ 0.0051222

0.00%

-2.57%

+69.94%

--

$ 293.13K

1542

XEN Crypto

XEN

$ 0.000000003893

+0.61%

+2.87%

-10.13%

--

$ 16.04T

1543

dovu

DOVU

$ 0.0015761

0.00%

-4.47%

+36.11%

--

$ 257.54K

1544

Turingbitchain

TBC

$ 7.392

-0.08%

-0.46%

-3.96%

--

$ 14.99K

1545

Bana Protocol

BANA

$ 0.9008

0.00%

+0.06%

+5.21%

--

$ 4.64K

1546

Luxury Travel Token

LTT

$ 0.0018509

0.00%

+18.98%

+23.07%

--

$ 10.71M

1547

SOEX

$ 0.008908

+0.26%

-0.50%

+14.30%

--

$ 603.24K

1548

$ 23.52

+0.13%

+5.07%

-3.08%

--

$ 2.58K

1549

Love Earn Enjoy

LEE

$ 0.998

0.00%

-0.20%

--

$ 85.52K

1550

SynapRoot

SYRT

$ 0.00115

-18.96%

-74.67%

-95.93%

--

$ 822.45M

1551

ONI

$ 0.004674

0.00%

-4.61%

+5.29%

--

$ 106.56K

1552

PhyChain

PHYCHAIN

$ 0.000000808

-10.60%

-44.49%

-72.85%

--

$ 44.26B

1553

Solstice Finance

SLX

$ 0.1104

-3.99%

+4.63%

-5.82%

--

$ 3.09M

1554

Spring Dev Bank

SDB

$ 0.001247

0.00%

+0.81%

+1.22%

--

$ 4.43M

1555

RUJI

$ 0.1921

0.00%

+5.03%

-10.73%

--

$ 1.98K

1556

$ 338.81

-0.09%

+8.60%

+2.46%

--

$ 175.47

1557

PUBLIC

$ 0.004939

+0.06%

-1.57%

-3.91%

--

$ 11.31M

1558

PayAI Network

PAYAI

$ 0.004486

+1.28%

+4.04%

-8.86%

--

$ 13.12M

1559

Love Bit

LB

$ 0.0000000896

0.00%

+0.22%

-17.04%

--

$ 101.36B

1560

VPEPE

$ 0.01941

-0.05%

-4.33%

+5.37%

--

$ 2.65M

1561

Dragonswap

DRG

$ 0.00852

0.00%

-0.58%

-2.06%

--

$ 736.12K

1562

XP8

$ 0.00066

-4.35%

+32.00%

-46.77%

--

$ 1.80M

1563

TrueBit

TRU1

$ 0.007018

-1.29%

+26.69%

+42.47%

--

$ 10.30M

1564

Immunefi

IMU

$ 0.001636

-2.37%

+56.67%

+45.11%

--

$ 74.48M

1565

RealEstateMetaverse

REM

$ 0.001016

-0.39%

-0.98%

-5.50%

--

$ 5.01M

1566

Nesa

NES

$ 0.2528

-1.03%

+9.17%

+1.05%

--

$ 410.71K

1567

Unibase

UB

$ 0.10685

-0.66%

+0.09%

+34.47%

--

$ 2.04M

1568

testibull

TESTIBULL

$ 0.00008137

-0.62%

-8.63%

-66.19%

--

$ 594.39M

1569

Kuvi

KUVI

$ 0.022196

+0.02%

-1.43%

-1.76%

--

$ 1.19M

1570

Trading Payment

TPTU

$ 0.06039

-0.02%

-0.05%

-0.18%

--

$ 939.01K

1571

Hippius

SN75

$ 3.094

+0.03%

+0.68%

-4.27%

--

$ 4.47K

1572

Amocucinare

AMORE

$ 0.0007288

-0.79%

+1.97%

-3.06%

--

$ 24.09M

1573

PUNKVISM

PVT

$ 0.0002421

-0.12%

-0.25%

-4.57%

--

$ 208.71M

1574

Iron Fish

IRON

$ 0.08046

-0.48%

+3.23%

+1.75%

--

$ 759.84K

1575

YOLO

$ 0.004539

-0.04%

-14.31%

-25.80%

--

$ 16.96M

1576

Wrapped REACT

REACT

$ 0.00583

+0.66%

+4.30%

+3.24%

--

$ 668.52K

1577

UDAO

$ 0.06592

-0.08%

+0.64%

-10.06%

--

$ 171.13K

1578

SyncVault

SVTS

$ 0.30821

-0.53%

-2.04%

+264.95%

--

$ 30.11K

1579

Effect AI

EFFECT

$ 0.002596

0.00%

-0.58%

-2.01%

--

$ 3.19M

1580

Aether Network

AET

$ 12.7085

+8.67%

--

$ 613.50K

1581

Isekai Blade

ISEK

$ 0.54

+46.21%

+107.67%

+43.78%

--

$ 3.60M

1582

MindHive

MINDHIVE

$ 0.0001001

0.00%

-67.63%

-90.30%

--

$ 47.53M

1583

Kazar

KAZAR

$ 0.0000088

-23.03%

-13.01%

-84.36%

--

$ 1.52B

1584

$ 39.79

-0.12%

+1.39%

-8.36%

--

$ 1.45K

1585

Force

FRC

$ 0.0002187

+0.05%

+0.09%

-0.09%

--

$ 20.69M

1586

Play AI

PLAI

$ 0.001852

+0.16%

-0.59%

-1.39%

--

$ 32.69M

1587

Quantum R. Ledger

QRL

$ 0.88418

+2.74%

-7.33%

-9.25%

--

$ 46.91K

1588

KulaDAO

KULA

$ 0.06194

0.00%

+2.11%

+1.26%

--

$ 243.83K

1589

MBOOM

$ 0.0022945

-0.04%

-0.15%

+23.05%

--

$ 18.47M

1590

COCA

$ 1.48996

+0.30%

+3.98%

+5.92%

--

$ 205.11K

1591

TOWER Ecosystem

TOWER

$ 0.0001353

+0.15%

-0.58%

-0.95%

--

$ 127.22M

1592

Collect on Fanable

COLLECT

$ 0.05003

-0.14%

+5.12%

+12.20%

--

$ 1.88M

1593

The Final Form Bull

CZ

$ 0.010265

-0.70%

-15.03%

-10.39%

--

$ 7.88M

1594

Tradeleaf

TLF

$ 0.011009

-0.12%

-0.21%

+2.55%

--

$ 9.99M

1595

KGEN

$ 0.1765

-0.17%

-1.61%

+8.09%

--

$ 441.56K

1596

iUP

IUP

$ 0.003324

-0.51%

-0.06%

-3.19%

--

$ 3.46M

1597

Solaxy

SOLAXY

$ 0.00005214

0.00%

-1.21%

-5.22%

--

$ 553.46M

1598

ARENA TWO

ATWO

$ 0.000682

+2.10%

+11.09%

-29.65%

--

$ 11.52M

1599

Manadia

UMXM

$ 0.9

-0.44%

-12.58%

-61.38%

--

$ 308.15K

1600

CREPE

$ 0.0001518

0.00%

-0.78%

-0.20%

--

$ 30.21M

1601

Orta Chain

ORTA

$ 0.06

0.00%

+8.70%

+17.65%

--

$ 59.52K

1602

ASTEROID SHIBA

ASTEROID

$ 0.00008101

+0.98%

+15.40%

+34.50%

--

$ 5.07B

1603

AtlasOra

AORA

$ 0.00617

0.00%

-9.93%

-43.24%

--

$ 42.48K

1604

Bityuan

BTY

$ 0.03408

+0.06%

+12.43%

+10.75%

--

$ 1.01M

1605

JGGL

$ 5.511

-0.02%

-0.18%

+0.22%

--

$ 152.50K

1606

PMG

$ 0.0011671

0.00%

--

1607

WEEX Token

WXT

$ 0.01603

-0.22%

-1.02%

+0.24%

--

$ 245.65M

1608

Flying Tulip

FT

$ 0.0912

+0.13%

-3.61%

-0.79%

--

$ 613.51K

1609

$ 400.36

-0.13%

+2.32%

-4.29%

--

$ 153.92

1610

TronBank

TBK

$ 0.6509

+0.31%

-0.93%

-4.45%

--

$ 76.93K

1611

Nolus Protocol

NLS

$ 0.001226

+0.33%

-0.73%

+3.64%

--

$ 29.17M

1612

SBTC

$ 66,408.99

-0.37%

+0.63%

+2.19%

--

$ 0.39

1613

REAL

ASSET

$ 0.27913

+0.36%

+3.52%

+11.61%

--

$ 11.22M

1614

Echelon

ECHELON

$ 0.06365

-1.91%

-5.13%

+16.53%

--

$ 885.63K

1615

VeriFarm

VFARM

$ 0.06075

+0.10%

+0.15%

-0.98%

--

$ 116.25K

1616

Kaskad

KSKD

$ 0.001297

-0.15%

-14.81%

-28.65%

--

$ 46.72M

1617

ZKWASM

$ 0.001256

+1.30%

-20.69%

-42.63%

--

$ 39.07M

1618

Snapmuse.io

SMX

$ 0.000746

0.00%

-2.10%

-79.63%

--

$ 40.64M

1619

Trusta.AI

TA

$ 0.06919

+0.55%

-1.61%

-4.80%

--

$ 1.46M

1620

Bitsolara

BTSLR

$ 0.000008882

0.00%

-0.30%

+6.76%

--

$ 2.07B

1621

Unitas

UP

$ 0.32552

+0.01%

-2.05%

+0.08%

--

$ 168.30K

1622

LIF3

$ 0.001457

-0.07%

-0.41%

+0.28%

--

$ 37.89M

1623

AntFun

ANTFUN

$ 0.042063

0.00%

+0.50%

+9.43%

--

$ 81.52M

1624

Liberland

LLD

$ 0.2782

0.00%

-0.93%

-0.64%

--

$ 49.80K

1625

SongbirdFinanceToken

SFIN

$ 77.42

+1.88%

+8.80%

+9.92%

--

$ 241.46

1626

MoonEdge

MOONED

$ 0.001223

0.00%

+0.41%

--

$ 14.86M

1627

Perle

PRL

$ 0.1735

-0.17%

-0.80%

+3.47%

--

$ 408.72K

1628

Emblem Vault

EMBLEM

$ 0.004396

-0.02%

+1.55%

+5.49%

--

$ 19.55M

1629

ForU AI

FORU

$ 0.00813

-0.12%

-1.33%

-0.37%

--

$ 7.78M

1630

QIE Blockchain

QIE

$ 0.1244

0.00%

-0.50%

-16.82%

--

$ 12.65K

1631

ShareX

SHARE

$ 0.2286

+0.09%

+6.42%

+9.01%

--

$ 382.47K

1632

GamePad

GPAD

$ 0.10454

+0.41%

-1.85%

-36.69%

--

$ 117.60K

1633

NOMOEX TOKEN

NOMOX

$ 0.001757

0.00%

+5.97%

+31.81%

--

$ 181.77K

1634

Holoworld AI

HOLO

$ 0.06526

-0.61%

+2.67%

-8.92%

--

$ 1.39M

1635

AIXDROP

$ 0.00061183

-0.19%

+19.44%

+38.16%

--

$ 1.40B

1636

$ 531.3

-0.21%

+4.72%

+7.36%

--

$ 111.55

1637

Ozone Chain

OZO

$ 0.1302

0.00%

--

$ 1.24M

1638

NTHChain

NTH

$ 0.008301

+0.07%

+0.53%

-0.87%

--

$ 3.73M

1639

Tea Protocol

TEA

$ 0.00004726

0.00%

+0.08%

-0.57%

--

$ 1.03B

1640

ULTIMA

$ 2,287.75

-0.58%

-4.08%

-4.45%

--

$ 163.22

1641

Metal Blockchain

METAL

$ 0.1112

0.00%

+0.91%

-0.63%

--

$ 68.29K

1642

SNPIT

SNPT

$ 0.00132

0.00%

+0.61%

-0.75%

--

$ 8.13M

1643

Edel

EDEL

$ 0.00925

+0.11%

-1.81%

-6.60%

--

$ 4.02M

1644

HandlPay

HANDL

$ 0.0045785

+2.74%

+3.92%

+15.04%

--

$ 154.75M

1645

Cash Cat

CASHCAT

$ 0.06514

+3.53%

-19.45%

-35.54%

--

$ 21.26M

1646

Quack AI

Q

$ 0.019707

-0.08%

-0.03%

+5.18%

--

$ 3.14M

1647

Cap

CAP

$ 0.01971

+1.69%

+0.61%

+5.82%

--

$ 6.45M

1648

Aspecta

ASP

$ 0.01474

-0.54%

+1.30%

+1.58%

--

$ 3.97M

1649

AustralianShepherd

ASS

$ 0.0000000005626

0.00%

+3.34%

-6.19%

--

$ 96.61T

1650

sato

SATO

$ 0.1803

-2.80%

+0.82%

+1.55%

--

$ 348.54K

1651

FNT Crypto

FNTIO

$ 0.0004053

+8.58%

+28.24%

-46.23%

--

$ 16.27M

1652

OHO PLUS

OHO

$ 0.500923

0.00%

-1.87%

+62.26%

--

$ 1.29K

1653

Binance bibi

BIBI

$ 0.0006177

-2.80%

-9.21%

-46.92%

--

$ 89.94M

1654

SEDA

$ 0.02281

-0.44%

-0.74%

-3.54%

--

$ 15.86M

1655

Nebula3

SN3

$ 0.0003875

0.00%

-5.81%

-7.03%

--

$ 141.46M

1656

SAL

$ 0.00625

+0.16%

+9.84%

-23.59%

--

$ 1.18M

1657

Advanced

AUC

$ 0.0002578

-0.27%

-0.50%

+104.91%

--

$ 230.19M

1658

NERO

$ 0.001316

0.00%

-0.15%

-0.45%

--

$ 11.05M

1659

Memento

DEXTF

$ 0.02153

-3.76%

-14.94%

-17.77%

--

$ 99.38K

1660

RICE AI

RICE

$ 0.005672

-1.73%

-2.69%

-7.39%

--

$ 11.02M

1661

OroBit

XRB

$ 1.7656

-0.03%

+0.64%

-0.32%

--

$ 142.31K

1662

CoinZoom

ZOOM

$ 0.007787

+1.86%

+1.62%

+1.68%

--

$ 2.64M

1663

龙虾

$ 0.017055

+0.34%

+1.54%

+4.20%

--

$ 5.09M

1664

ZenChain

ZTC

$ 0.0005449

+0.06%

-0.49%

-0.06%

--

$ 86.37M

1665

Wen Lambo

WENLAMBO

$ 0.001707

-0.51%

-36.77%

-46.33%

--

$ 30.15M

1666

Tonny

TONNY

$ 0.04164

-0.43%

-2.55%

+13.06%

--

$ 616.71K

1667

BIT1

$ 0.000001611

-0.25%

+0.69%

+32.43%

--

$ 332.24B

1668

XPMarket

XPM

$ 0.00534

+1.33%

+2.49%

+1.33%

--

$ 3.43M

1669

Arciel

ARCIEL

$ 0.009033

0.00%

-2.02%

--

1670

Mumu the Bull

MUMU

$ 0.0008454

0.00%

-2.18%

-5.79%

--

$ 1.23M

1671

ClawBank

CLAWBANK

$ 0.00001312

-4.50%

+0.56%

-18.12%

--

$ 4.07B

1672

Midnight

NIGHT

$ 0.02257

-2.41%

+17.42%

-22.48%

--

$ 10.10M

1673

EverValue Coin

EVA

$ 34.49

-0.09%

-0.69%

+2.37%

--

$ 7.00K

1674

PigToken

PIG

$ 0.00000001123

+0.27%

-4.35%

-3.03%

--

$ 4.82T

1675

B3TR

$ 0.00748

+1.62%

+0.13%

-4.19%

--

$ 2.87M

1676

SafeMars

SMARS

$ 0.000000003393

-0.72%

-1.29%

+1.78%

--

$ 15.37T

1677

Uranium.io

XU3O8

$ 5.356

0.00%

+0.26%

+0.66%

--

$ 9.47K

1678

ARCS

$ 0.01119

-0.09%

-0.98%

-3.96%

--

$ 4.54M

1679

Dora Factory

DORAFACTORY

$ 0.004585

+2.07%

+4.08%

+3.77%

--

$ 12.58M

1680

DiemLibre

DLB

$ 0.00010827

0.00%

+0.02%

-0.10%

--

$ 110.12M

1681

VaporFund

VPR

$ 0.0002998

-0.13%

-0.23%

+18.93%

--

$ 26.60M

1682

Kite AI

KITE

$ 0.11698

+0.08%

+2.61%

-3.23%

--

$ 565.34K

1683

Kommunitas

KOM

$ 0.00017921

-0.17%

-0.23%

+2.77%

--

$ 882.45M

1684

Griffin AI

GAIN

$ 0.0011112

+0.01%

-1.17%

-5.43%

--

$ 8.25M

1685

Hana

HANA

$ 0.032807

-1.21%

-8.75%

+1.98%

--

$ 2.40M

1686

Jimothy The Raccoon

JIMOTHY

$ 0.025719

+5.83%

+24.83%

+75.33%

--

$ 19.78M

1687

Owlto Finance

OWL

$ 0.0009737

-4.45%

-7.72%

-9.18%

--

$ 55.05M

1688

Kodexa

KDX

$ 0.00952

-0.21%

-1.66%

-2.47%

--

$ 29.69M

1689

ChainOpera AI

COAI

$ 0.3278

-1.26%

+2.55%

+5.44%

--

$ 360.21K

1690

DeepNode

DN

$ 0.04931

+2.57%

+3.44%

-39.82%

--

$ 17.09M

1691

SolAngeles

SOLANGELES

$ 0.00167

-3.79%

+41.40%

+25.52%

--

$ 38.08M

1692

$ 40.43

+0.37%

+3.04%

-1.99%

--

$ 1.41K

1693

StonkBroker

STONKBROKER

$ 0.00318

+3.93%

-23.55%

--

$ 26.60M

1694

Folks Finance

FOLKS

$ 2.0487

-0.54%

-4.92%

+0.75%

--

$ 47.77K

1695

USDGO

$ 1.0006

0.00%

-0.02%

+0.01%

--

$ 2.08M

1696

ELIS

XLS

$ 0.01

0.00%

-0.20%

-1.09%

--

$ 982.83K

1697

MLXC

$ 0.000000943

0.00%

+3.40%

-0.84%

--

$ 243.40M

1698

Coinbase Man

BRIAN

$ 0.000883

+0.11%

-22.01%

-95.84%

--

$ 55.46M

1699

$ 1,080.85

-0.07%

-2.08%

+2.64%

--

$ 53.84

1700

PrivateAI.com

PGPT

$ 0.002042

-0.10%

+0.74%

+5.63%

--

$ 11.41M

1701

BULLS

$ 292.59

-0.50%

+0.31%

+3.48%

--

$ 208.96

1702

Klever Finance

KFI

$ 0.2266

0.00%

-0.79%

+1.48%

--

$ 1.60K

1703

Rain Protocol

RAIN

$ 0.0152924

+0.43%

+11.37%

+7.38%

--

$ 251.81M

1704

Astra Nova

RVV

$ 0.0001106

+0.18%

-1.86%

-12.82%

--

$ 1.90B

1705

Bobo

BOBO

$ 0.00726

0.00%

-4.70%

-2.89%

--

$ 256.68K

1706

Chainbase

C

$ 0.06648

-0.45%

-0.28%

+2.79%

--

$ 1.39M

1707

Unipeg

UPEG

$ 165.53

+1.93%

-14.65%

-4.23%

--

$ 374.86

1708

Ecorpay Token

ECOR

$ 0.02299

0.00%

-0.91%

+0.61%

--

$ 52.15K

1709

R2 Protocol

R2

$ 0.0008875

-0.01%

-9.05%

-19.68%

--

$ 58.00M

1710

Manyu

MANYU

$ 0.000000002724

-0.11%

-3.35%

-7.43%

--

$ 26.37T

1711

Wo Ta Ma Lai Le

我踏马来了

$ 0.007969

+0.35%

-0.71%

+1.01%

--

$ 6.46M

1712

IMO Invest

IMO

$ 0.4121

-0.10%

+0.42%

+0.27%

--

$ 39.19K

1713

FOGNET Token

FOG

$ 0.00844

0.00%

-0.12%

+0.24%

--

$ 659.90K

1714

Mexc Staked SOL

MXSOL

$ 82.82

-0.41%

-1.70%

+1.16%

--

$ 1.98K

1715

GoldZip

XGZ

$ 132.16

-0.05%

+1.23%

+2.42%

--

$ 3.35K

1716

Silencio

SLC

$ 0.00003424

+0.89%

+11.17%

+15.76%

--

$ 2.00B

1717

Blub

BLUB

$ 0.000000002145

-0.56%

+7.92%

+17.32%

--

$ 26.02T

1718

TCOM Global

TCOM

$ 0.00817

-0.21%

+0.62%

-1.92%

--

$ 5.47M

1719

CF Large Cap Index

LCAP

$ 5.533

-1.20%

-0.92%

+0.49%

--

$ 36.74K

1720

Railgun

RAIL

$ 1.701

-1.56%

+2.85%

+12.93%

--

$ 34.04K

1721

Kintara

KINS

$ 0.004189

-0.19%

+3.79%

-32.89%

--

$ 16.09M

1722

Levare

LVR

$ 0.0001

0.00%

-41.18%

-90.91%

--

$ 86.58M

1723

Xrp Classic

XRPC

$ 0.000141

0.00%

-11.32%

+35.39%

--

$ 207.97K

1724

SCARCITY

$ 0.00702

-0.44%

-3.32%

-2.15%

--

$ 4.11M

1725

CESS Network

CESS

$ 0.001397

-0.07%

-6.88%

+8.90%

--

$ 47.48M

1726

Gode Chain

GODE

$ 0.00009835

-0.58%

-0.30%

-0.41%

--

$ 63.09M

1727

Checkmate

CHECK

$ 0.028213

-0.97%

-3.26%

+8.15%

--

$ 4.81M

1728

MIU

$ 0.00000000193

-1.54%

+1.05%

+2.13%

--

$ 13.38T

1729

114514

$ 0.0014352

-0.15%

+16.50%

-15.20%

--

$ 49.13M

1730

FIT

$ 0.00004783

-0.10%

-0.33%

-0.17%

--

$ 119.01M

1731

ZETRIX

$ 9.146

+0.09%

-1.78%

-1.82%

--

$ 14.31K

1732

Zylo Ecosystem

ZYLO

$ 0.0231

-0.04%

-0.65%

0.00%

--

$ 2.74M

1733

Rats

RATS

$ 0.0000266

+1.00%

-1.64%

-10.71%

--

$ 2.48B

1734

DEB

$ 0.001704

0.00%

+14.52%

-17.12%

--

$ 8.38K

1735

AASToken

AAST

$ 0.001317

-0.68%

-2.02%

+4.96%

--

$ 6.22M

1736

KASPY

$ 0.000001593

0.00%

+3.38%

+1.60%

--

$ 3.36B

1737

COCO BSC

COCO

$ 0.19917

-0.24%

-0.73%

-0.95%

--

$ 138.09K

1738

PHT Stablecoin

PHT

$ 0.016

0.00%

+0.06%

-0.19%

--

$ 793.16

1739

Arcium

ARX

$ 0.1556

+1.30%

+3.65%

-3.10%

--

$ 5.37M

1740

Japan Open Chain

JOC

$ 0.02166

0.00%

-3.91%

-9.87%

--

$ 1.92M

1741

The Gamestop Bull

GMEBULL

$ 0.002242

+16.64%

+28.64%

--

$ 7.84M

1742

$ 0.032

0.00%

+3.34%

+7.87%

--

$ 7.90M

1743

RETURN TO MEMES

RTM

$ 0.0002896

+1.39%

-20.33%

-3.57%

--

$ 179.26M

1744

AixPlay

AIXPLAY

$ 0.0001397

0.00%

-0.78%

+0.14%

--

$ 670.10M

1745

GAG Token

GAG

$ 0.003524

+0.06%

+0.20%

--

$ 9.72M

1746

TREECLE

TRCL

$ 0.0009254

0.00%

-11.19%

-11.87%

--

$ 2.16M

1747

TCryptochicks

TCC

$ 0.002896

-1.34%

-12.51%

-40.53%

--

$ 19.62M

1748

TOYLAND

TOYL

$ 0.00005183

-4.48%

+13.74%

-94.98%

--

$ 483.10M

1749

MegaETH

MEGA

$ 0.04272

-1.00%

-1.30%

-10.66%

--

$ 1.51M

1750

$ 104.3

+0.26%

+1.67%

+2.79%

--

$ 563.25

1751

LoopNetwork

LOOP

$ 0.002754

0.00%

-18.52%

-3.61%

--

$ 184.93K

1752

YURU COIN

YURU

$ 0.2764

0.00%

-0.90%

-6.78%

--

$ 9.28K

1753

METANIA GAMES

METANIA

$ 0.01798

+0.11%

-1.10%

+4.77%

--

$ 3.28M

1754

BCAT

$ 0.0000468

-0.32%

-4.32%

+5.69%

--

$ 1.17B

1755

Seeker

SKR

$ 0.008155

-0.47%

-3.19%

-6.15%

--

$ 6.71M

1756

$ 33.46

+0.57%

-3.33%

-4.64%

--

$ 1.86K

1757

pump.fun

PUMP

$ 0.001952

-0.64%

-1.76%

+25.22%

--

$ 160.81M

1758

TAC

$ 0.003366

-2.38%

+6.43%

+9.69%

--

$ 66.66M

1759

qONE Token

QONE

$ 0.005098

+0.14%

-1.04%

-5.41%

--

$ 10.07M

1760

Amnis Finance

AMI

$ 0.002017

-0.15%

+2.70%

+9.98%

--

$ 25.26M

1761

BOB

$ 0.004021

+0.88%

+1.03%

+2.58%

--

$ 15.55M

1762

Battery

BATTERY

$ 0.0002633

-0.15%

-4.36%

+5.65%

--

$ 185.92M

1763

BOBER

$ 0.0000549

0.00%

+0.55%

-3.35%

--

$ 246.93M

1764

Impossible Cloud Net

ICNT

$ 0.17589

+0.23%

+4.86%

+9.78%

--

$ 309.57K

1765

D. Energy

WATT

$ 0.04028

0.00%

+0.65%

-5.66%

--

$ 154.74K

1766

Splendor

SPLD

$ 0.1689

-0.18%

-1.23%

-8.11%

--

$ 229.25K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت