Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
БиткоинBTC
$ 64,352.56
+0.20%
+0.92%
+0.46%
$ 1.29T
$ 6.67K
2
Эфириум
ЭфириумETH
$ 1,873.76
+0.22%
+0.61%
-1.68%
$ 225.87B
$ 90.73K
3
Binance Coin
Binance CoinBNB
$ 602.07
+0.37%
+1.82%
+4.99%
$ 81.07B
$ 19.63K
4
USDCoin
USDCoinUSDC
$ 1.0007
0.00%
0.00%
-0.03%
$ 74.85B
$ 72.19M
5
Рипл
РиплXRP
$ 1.0701
+0.21%
-0.47%
-0.53%
$ 66.35B
$ 10.94M
6
Солана
СоланаSOL
$ 74.14
+0.24%
+0.54%
+0.45%
$ 42.89B
$ 428.00K
7
Трон
ТронTRX
$ 0.3271
+0.06%
-0.61%
+0.06%
$ 31.01B
$ 22.37M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,872.29
+0.19%
+0.58%
-1.66%
$ 16.82B
$ 31.75
9
Hyperliquid
HyperliquidHYPE
$ 56.9
+1.10%
+4.81%
+5.69%
$ 14.41B
$ 24.31K
10
DOGE
DOGEDOGE
$ 0.06996
+0.09%
-0.24%
0.00%
$ 11.92B
$ 49.99M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
0.00%
-0.01%
-0.05%
$ 10.58B
$ 54.59K
12
Zcash
ZcashZEC
$ 518.67
+0.93%
+6.34%
+9.03%
$ 8.65B
$ 4.54K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,379.97
+0.19%
+0.89%
+0.46%
$ 7.49B
$ 2.21
14
Кардано
КарданоADA
$ 0.1905
+0.16%
-2.60%
+17.07%
$ 6.94B
$ 24.85M
15
Монеро
МонероXMR
$ 356.22
-0.16%
-2.52%
-0.33%
$ 6.66B
$ 8.00K
16
Стеллар
СтелларXLM
$ 0.1672
-0.06%
-2.63%
-2.97%
$ 5.63B
$ 3.36M
17
Линк
ЛинкLINK
$ 8.179
+0.25%
-0.06%
-1.59%
$ 5.36B
$ 51.54K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.02%
-0.02%
-0.05%
$ 4.49B
$ 1.83M
19
USD1
USD1USD1
$ 1.00016
+0.01%
+0.02%
+0.02%
$ 4.39B
$ 2.76M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 211.9
+0.24%
-0.61%
+0.57%
$ 4.25B
$ 3.51K
21
Canton Network
Canton NetworkCC
$ 0.10905
-0.99%
-4.20%
-11.47%
$ 4.20B
$ 2.54M
22
Тон
ТонGRAM
$ 1.389
+0.22%
+0.43%
-2.32%
$ 3.73B
$ 719.09K
23
Лайткоин
ЛайткоинLTC
$ 45.01
+0.40%
+0.97%
-1.16%
$ 3.48B
$ 81.67K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,042.03
0.00%
+0.10%
-2.87%
$ 3.33B
$ 0.05
25
Hedera
HederaHBAR
$ 0.06927
+0.29%
-1.98%
+1.96%
$ 3.01B
$ 2.45M
26
SHIBAINU
SHIBAINUSHIB
$ 0.000004922
0.00%
-0.36%
+6.76%
$ 2.90B
$ 219.92B
27
Avalanche
AvalancheAVAX
$ 6.678
+0.27%
-1.93%
+3.46%
$ 2.88B
$ 54.92K
28
$ 0.6928
+0.13%
-0.22%
+0.79%
$ 2.79B
$ 647.28K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,149.99
+0.07%
+1.91%
+2.21%
$ 2.53B
$ 289.00
30
UNISWAP
UNISWAPUNI
$ 3.958
+0.56%
+0.82%
-1.13%
$ 2.46B
$ 106.95K
31
Cronos
CronosCRO
$ 0.05422
+0.06%
-1.17%
-0.75%
$ 2.43B
$ 2.36M
32
NEAR
NEARNEAR
$ 1.7196
+0.92%
-2.24%
+5.08%
$ 2.23B
$ 211.97K
33
Bittensor
BittensorTAO
$ 197.66
+0.13%
+3.03%
+2.91%
$ 2.17B
$ 9.29K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,159.42
+0.08%
+1.90%
+2.31%
$ 1.89B
$ 660.93
35
Ondo
OndoONDO
$ 0.38436
+0.03%
+2.34%
-7.50%
$ 1.84B
$ 867.82K
36
OKB
OKBOKB
$ 85.895
-0.11%
-0.84%
+0.12%
$ 1.80B
$ 1.94K
37
WLFI
WLFIWLFI
$ 0.05425
-0.09%
-0.71%
-2.81%
$ 1.73B
$ 1.30M
38
Aster
AsterASTER
$ 0.6061
+0.02%
-0.26%
+1.17%
$ 1.64B
$ 524.78K
39
HTX DAO
HTX DAOHTX
$ 0.000001795
-0.06%
-0.39%
+0.17%
$ 1.62B
$ 34.61B
40
MemeCore
MemeCoreM
$ 1.20886
+0.72%
+2.35%
+14.12%
$ 1.58B
$ 85.31K
41
Polkadot
PolkadotDOT
$ 0.8471
-0.02%
+1.20%
+10.14%
$ 1.43B
$ 1.74M
42
AaveToken
AaveTokenAAVE
$ 91.88
+0.68%
-1.14%
-4.20%
$ 1.41B
$ 3.47K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
+0.03%
$ 1.36B
$ 1.93K
44
Mantle
MantleMNT
$ 0.4008
-0.20%
+0.88%
+0.38%
$ 1.32B
$ 225.50K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05619
+0.09%
-1.15%
-1.64%
$ 1.30B
$ 1.03M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
-0.01%
-0.01%
$ 1.30B
$ 154.88K
47
Пепе
ПепеPEPE
$ 0.000002865
+0.21%
-1.68%
+4.60%
$ 1.19B
$ 115.51B
48
Internet Computer
Internet ComputerICP
$ 2.11
+0.24%
-0.24%
+0.96%
$ 1.17B
$ 45.48K
49
Bitget Token
Bitget TokenBGB
$ 1.62584
-0.48%
+0.80%
-0.05%
$ 1.14B
$ 44.43K
50
Worldcoin
WorldcoinWLD
$ 0.3236
+0.28%
-0.31%
+5.85%
$ 1.10B
$ 1.46M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.55
+0.31%
-0.61%
-3.11%
$ 1.03B
$ 8.27K
52
United Stables
United StablesU
$ 1.0001
-0.01%
-0.01%
-0.08%
$ 1.00B
$ 57.71K
53
MORPHO
MORPHOMORPHO
$ 1.8685
+0.20%
-3.30%
-4.48%
$ 937.81M
$ 46.46K
54
Pi Network
Pi NetworkPI
$ 0.0857
-0.44%
+3.02%
+3.79%
$ 921.63M
$ 2.05M
55
JUST
JUSTJST
$ 0.10414
-0.34%
-1.35%
+5.65%
$ 892.65M
$ 548.40K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5305
+0.06%
+1.03%
-1.86%
$ 877.69M
$ 8.30K
57
Ethena
EthenaENA
$ 0.09047
-0.10%
-1.94%
+15.72%
$ 842.11M
$ 3.83M
58
Algorand
AlgorandALGO
$ 0.08935
-0.26%
-0.69%
+16.19%
$ 801.86M
$ 2.16M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07481
+0.15%
+1.81%
+4.05%
$ 796.19M
$ 2.44M
60
Quant
QuantQNT
$ 60.17
+0.33%
+1.02%
-0.84%
$ 730.04M
$ 775.70
61
Kaspa
KaspaKAS
$ 0.026386
+0.02%
+0.92%
-4.14%
$ 726.20M
$ 17.07M
62
COSMOS
COSMOSATOM
$ 1.359
+0.15%
-0.73%
+6.49%
$ 699.71M
$ 528.71K
63
Render
RenderRENDER
$ 1.35
+0.15%
-1.40%
-3.81%
$ 694.08M
$ 75.45K
64
Beldex
BeldexBDX
$ 0.08305
+0.33%
+2.29%
+1.59%
$ 642.51M
$ 8.16M
65
Jupiter
JupiterJUP
$ 0.1887
-0.05%
-2.58%
-3.63%
$ 626.21M
$ 1.15M
66
Filecoin
FilecoinFIL
$ 0.7161
+0.44%
-0.61%
+5.05%
$ 565.19M
$ 1.33M
67
VVV
VVVVVV
$ 11.7062
+0.17%
-4.07%
-3.80%
$ 549.84M
$ 7.52K
68
XDC Network
XDC NetworkXDC
$ 0.02664
+0.41%
+1.10%
-2.20%
$ 547.43M
$ 3.58M
69
Lighter
LighterLIT
$ 2.1291
+0.90%
+5.33%
-3.91%
$ 531.98M
$ 203.35K
70
Binance Life
Binance Life币安人生
$ 0.52631
+0.12%
-4.94%
-16.34%
$ 524.49M
$ 111.15K
71
$ 0.006065
+0.08%
-2.27%
-4.00%
$ 518.81M
$ 11.64M
72
Arbitrum
ArbitrumARB
$ 0.0809
+0.15%
-2.77%
+2.23%
$ 504.78M
$ 1.24M
73
PancakeSwap
PancakeSwapCAKE
$ 1.422
+0.35%
-0.70%
+2.74%
$ 500.70M
$ 365.35K
74
TrueUSD
TrueUSDTUSD
$ 0.9962
0.00%
-0.02%
-0.06%
$ 492.64M
$ 5.58K
75
Injective
InjectiveINJ
$ 4.875
+0.47%
-2.44%
+2.61%
$ 486.66M
$ 115.80K
76
Aptos
AptosAPT
$ 0.5803
0.00%
+0.42%
+2.24%
$ 482.05M
$ 229.03K
77
Nexo
NexoNEXO
$ 0.7217
+0.52%
+1.60%
-0.21%
$ 470.98M
$ 109.35K
78
VeChain
VeChainVET
$ 0.004666
+0.21%
-1.17%
+2.66%
$ 401.21M
$ 13.38M
79
DASH
DASHDASH
$ 31.37
+0.16%
0.00%
+4.23%
$ 398.75M
$ 18.65K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4197
+0.48%
+1.47%
-4.18%
$ 395.43M
$ 206.77K
81
Audiera
AudieraBEAT
$ 2.50282
-10.01%
-16.54%
-38.79%
$ 383.37M
$ 551.84K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006091
+0.54%
-1.38%
+4.50%
$ 382.76M
$ 32.86M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5662
+0.36%
+0.23%
+0.68%
$ 371.37M
$ 384.99K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.466
0.00%
-0.07%
+0.48%
$ 348.05M
$ 716.04K
85
SUN
SUNSUN
$ 0.017908
-0.01%
-0.46%
+0.17%
$ 344.53M
$ 4.07M
86
FET
FETFET
$ 0.1517
+0.47%
+2.54%
+8.65%
$ 337.48M
$ 1.15M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
+0.01%
+0.01%
+0.02%
$ 336.88M
$ 54.65K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3663
+0.08%
-8.96%
-11.84%
$ 316.69M
$ 12.07M
89
TIA
TIATIA
$ 0.3408
-0.09%
+0.77%
+6.47%
$ 313.42M
$ 767.41K
90
Curve
CurveCRV
$ 0.2067
+0.24%
-0.05%
-1.76%
$ 312.90M
$ 1.09M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03964
-0.18%
+0.74%
-0.30%
$ 310.20M
$ 5.04M
92
SPX6900
SPX6900SPX
$ 0.3318
+1.68%
+3.81%
+0.61%
$ 309.28M
$ 304.30K
93
SEI
SEISEI
$ 0.04171
+0.34%
+0.05%
-1.00%
$ 300.76M
$ 1.69M
94
Bitway
BitwayBTW
$ 0.131854
-0.77%
+10.11%
+60.32%
$ 286.48M
$ 9.05M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005026
+0.54%
+0.94%
+0.80%
$ 278.66M
$ 2.03B
96
Gnosis
GnosisGNO
$ 104.49
+0.06%
+0.22%
-2.79%
$ 274.98M
$ 545.72
97
LayerZero
LayerZeroZRO
$ 0.7837
+0.29%
+5.54%
+1.95%
$ 268.59M
$ 812.42K
98
AINFT
AINFTNFT
$ 0.0000002706
-0.22%
-0.07%
+0.56%
$ 266.14M
$ 231.59B
99
BitTorrent
BitTorrentBTT
$ 0.0000002626
-0.04%
-0.49%
+0.31%
$ 258.41M
$ 216.14B
100
BitcoinSV
BitcoinSVBSV
$ 12.81
+0.08%
+0.79%
+1.83%
$ 256.74M
$ 4.46K
101
Bonk
BonkBONK
$ 0.000002823
+0.04%
-0.07%
-3.81%
$ 248.59M
$ 100.49B
102
JITO
JITOJTO
$ 0.5087
-0.10%
+0.67%
-1.35%
$ 247.80M
$ 161.74K
103
Stacks
StacksSTX
$ 0.1356
+0.22%
-2.10%
+0.82%
$ 245.33M
$ 411.09K
104
Monad
MonadMON
$ 0.02059
-0.10%
-1.72%
-0.72%
$ 243.13M
$ 4.25M
105
Lido DAO
Lido DAOLDO
$ 0.287
+1.46%
-13.78%
-21.02%
$ 239.37M
$ 2.57M
106
Pendle
PendlePENDLE
$ 1.388
+0.58%
+2.07%
-1.64%
$ 235.80M
$ 193.91K
107
Decred
DecredDCR
$ 13.516
+0.52%
+0.75%
+14.69%
$ 235.30M
$ 5.28K
108
Kaito
KaitoKAITO
$ 0.9379
+0.92%
+3.26%
-23.73%
$ 222.80M
$ 167.93K
109
Immutable X
Immutable XIMX
$ 0.111
-0.09%
0.00%
+1.09%
$ 222.00M
$ 586.46K
110
Tezos
TezosXTZ
$ 0.1992
+0.35%
+0.05%
-3.54%
$ 216.27M
$ 292.84K
111
Humanity
HumanityH
$ 0.07465
+0.27%
+1.81%
+16.70%
$ 211.96M
$ 1.74M
112
Jasmy
JasmyJASMY
$ 0.004148
+0.51%
-3.14%
-4.10%
$ 204.46M
$ 24.48M
113
CONFLUX
CONFLUXCFX
$ 0.03888
-0.82%
-0.74%
-7.36%
$ 202.24M
$ 1.89M
114
FLOKI
FLOKIFLOKI
$ 0.00002066
+0.29%
+0.78%
+1.82%
$ 198.31M
$ 2.96B
115
DEXE
DEXEDEXE
$ 2.321
+0.42%
+5.82%
-8.73%
$ 197.95M
$ 283.25K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009361
+0.19%
-0.88%
-2.65%
$ 196.39M
$ 163.21B
117
DoubleZero
DoubleZero2Z
$ 0.05578
+0.85%
+0.04%
-1.78%
$ 193.53M
$ 902.70K
118
Velvet
VelvetVELVET
$ 0.46731
+0.45%
+7.55%
+6.07%
$ 192.75M
$ 618.96K
119
OP
OPOP
$ 0.0884
+0.11%
-0.91%
-2.15%
$ 189.83M
$ 595.16K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15495
+0.02%
-3.36%
-4.11%
$ 184.70M
$ 447.34K
121
BUILDon
BUILDonB
$ 0.1795
+1.98%
+7.92%
+18.10%
$ 181.94M
$ 821.25K
122
Falcon Finance
Falcon FinanceFF
$ 0.06255
+0.08%
-0.37%
-5.91%
$ 180.46M
$ 1.06M
123
Zebec Network
Zebec NetworkZBCN
$ 0.0018062
+0.27%
+0.47%
-3.43%
$ 180.41M
$ 116.96M
124
Kaia
KaiaKAIA
$ 0.02707
+0.89%
+2.03%
+1.23%
$ 171.85M
$ 2.19M
125
ENS
ENSENS
$ 4.234
+0.02%
-0.31%
-0.75%
$ 171.09M
$ 12.92K
126
$ 778.15
+0.05%
+1.88%
+5.64%
$ 168.36M
$ 137.75
127
Raydium
RaydiumRAY
$ 0.6197
+0.28%
+1.08%
+3.98%
$ 166.74M
$ 101.23K
128
Compound
CompoundCOMP
$ 16.33
+0.12%
-1.02%
-1.56%
$ 164.20M
$ 3.26K
129
STRK
STRKSTRK
$ 0.02562
-0.23%
+4.29%
+0.74%
$ 163.77M
$ 7.46M
130
Graph Token
Graph TokenGRT
$ 0.01467
+0.27%
-0.88%
-2.01%
$ 158.87M
$ 4.07M
131
Trust Wallet
Trust WalletTWT
$ 0.3633
+0.08%
-1.01%
-2.00%
$ 156.00M
$ 237.57K
132
Telcoin
TelcoinTEL
$ 0.001623
+0.06%
-2.29%
-6.26%
$ 155.45M
$ 80.31M
133
MIOTAC
MIOTACIOTA
$ 0.03367
-0.15%
+1.90%
+2.74%
$ 151.54M
$ 1.73M
134
THORChain
THORChainRUNE
$ 0.445
+0.34%
+0.45%
+0.29%
$ 149.76M
$ 401.41K
135
EigenLayer
EigenLayerEIGEN
$ 0.1893
-0.16%
+0.43%
+4.91%
$ 148.71M
$ 481.02K
136
Axie Infinity
Axie InfinityAXS
$ 0.8446
+0.58%
+2.63%
+2.69%
$ 147.43M
$ 75.83K
137
$ 380.17
-0.11%
+1.51%
+13.05%
$ 146.46M
$ 151.15
138
MX Token
MX TokenMX
$ 1.5925
-0.20%
+0.51%
-2.74%
$ 146.21M
$ 1.12M
139
$ 217.39
+0.32%
+4.49%
+13.49%
$ 142.35M
$ 320.05
140
Plasma
PlasmaXPL
$ 0.07965
+0.43%
+1.43%
+4.83%
$ 141.75M
$ 2.98M
141
dogwifhat sol
dogwifhat solWIF
$ 0.1415
+0.35%
+0.14%
-1.46%
$ 141.54M
$ 1.42M
142
ZANO
ZANOZANO
$ 9.084
+0.46%
-1.07%
+10.59%
$ 139.47M
$ 93.58K
143
$ 94.58
+0.77%
+2.88%
+6.48%
$ 138.71M
$ 620.72
144
OriginTrail
OriginTrailTRAC
$ 0.2749
+0.15%
-4.19%
-0.18%
$ 137.30M
$ 362.84K
145
Convex Finance
Convex FinanceCVX
$ 1.4
+0.51%
+4.99%
+4.04%
$ 136.29M
$ 60.34K
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13571
+1.10%
+3.87%
+11.54%
$ 136.00M
$ 1.30M
147
Vision
VisionVSN
$ 0.03699
+0.35%
+0.65%
-7.29%
$ 134.96M
$ 1.70M
148
Chiliz
ChilizCHZ
$ 0.01278
+0.47%
+0.87%
0.00%
$ 133.29M
$ 13.96M
149
NEO
NEONEO
$ 1.881
+0.43%
+0.86%
+2.89%
$ 132.90M
$ 31.91K
150
Decentraland
DecentralandMANA
$ 0.06684
-0.19%
-1.02%
-0.15%
$ 132.34M
$ 885.83K
151
Tagger
TaggerTAG
$ 0.0012025
-1.50%
+0.64%
+8.07%
$ 131.98M
$ 99.70M
152
ApeCoin
ApeCoinAPE
$ 0.132
+0.23%
-0.83%
-3.86%
$ 131.90M
$ 1.01M
153
$ 327.6
+0.09%
+0.34%
+9.34%
$ 127.48M
$ 179.22
154
Project Ailey
Project AileyALE
$ 0.2606
+0.04%
+0.12%
-0.08%
$ 126.79M
$ 290.71K
155
XEC
XECXEC
$ 0.000006269
-0.63%
-0.14%
+6.68%
$ 126.19M
$ 12.26B
156
$ 64.23
+0.25%
+4.60%
+3.57%
$ 124.24M
$ 1.10K
157
$ 0.04217
+0.12%
-0.31%
+2.01%
$ 123.47M
$ 1.46M
158
Arweave
ArweaveAR
$ 1.835
+0.33%
-0.05%
+6.37%
$ 120.54M
$ 43.87K
159
Genius
GeniusGENIUS
$ 0.34911
+0.56%
-0.79%
+10.66%
$ 118.26M
$ 368.25K
160
ONYXCOIN
ONYXCOINXCN
$ 0.0030682
+0.01%
-3.61%
-6.30%
$ 118.10M
$ 3.98M
161
Talus
TalusUS
$ 0.0536
+0.47%
+5.71%
+2.71%
$ 117.72M
$ 9.95M
162
1INCH
1INCH1INCH
$ 0.08273
+0.39%
+1.80%
-1.54%
$ 116.62M
$ 693.20K
163
GoMining
GoMiningGOMINING
$ 0.2857
+0.04%
-1.31%
+0.39%
$ 115.42M
$ 204.83K
164
SOON
SOONSOON
$ 0.2149
+1.78%
-0.50%
+3.28%
$ 111.82M
$ 672.54K
165
SoSoValue
SoSoValueSOSO
$ 0.3244
+0.06%
+2.53%
-3.74%
$ 111.05M
$ 322.19K
166
SafePal
SafePalSFP
$ 0.2163
+0.23%
+0.28%
+0.79%
$ 107.90M
$ 238.35K
167
AWE Network
AWE NetworkAWE
$ 0.0555
-0.18%
-0.68%
+0.04%
$ 107.40M
$ 962.42K
168
A
AA
$ 0.06499
-0.03%
-1.07%
+6.48%
$ 106.22M
$ 961.08K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04788
-1.70%
-2.40%
-17.54%
$ 104.59M
$ 2.55M
170
RealLink
RealLinkREAL
$ 0.07537
+0.21%
+1.62%
+1.13%
$ 103.51M
$ 2.89M
171
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10206
-0.36%
+1.46%
-1.68%
$ 101.21M
$ 1.14M
172
BAT
BATBAT
$ 0.06778
+0.22%
+0.99%
-0.40%
$ 100.41M
$ 826.61K
173
Backpack
BackpackBP
$ 0.3957
+0.13%
+2.96%
-3.23%
$ 99.02M
$ 251.92K
174
Sentient
SentientSENT
$ 0.01358
+0.22%
+2.02%
+6.81%
$ 98.80M
$ 5.08M
175
AKEDO
AKEDOAKE
$ 0.0043711
-1.54%
+0.70%
+5.27%
$ 98.37M
$ 222.11M
176
Centrifuge
CentrifugeCFG
$ 0.1702
+0.41%
-1.84%
-2.91%
$ 98.29M
$ 457.28K
177
Instadapp
InstadappFLUID
$ 1.2331
0.00%
-3.58%
+8.14%
$ 97.04M
$ 2.14K
178
Cheems
CheemsCHEEMS
$ 0.000000512
+0.25%
+3.26%
+7.17%
$ 96.17M
$ 108.75B
179
dYdX
dYdXDYDX
$ 0.11367
-0.19%
+0.24%
+5.26%
$ 95.76M
$ 613.02K
180
Newton
NewtonAB
$ 0.000948
-0.94%
-0.52%
-2.96%
$ 93.88M
$ 8.71M
181
$ 0.2022
-0.84%
+1.05%
+3.71%
$ 93.10M
$ 366.77K
182
$ 63.86
+0.47%
+5.01%
+3.54%
$ 90.06M
$ 1.45K
183
Cysic
CysicCYS
$ 0.5189
-0.29%
+89.23%
+94.26%
$ 88.12M
$ 2.56M
184
Kamino
KaminoKMNO
$ 0.01796
-0.11%
-0.06%
-0.61%
$ 86.91M
$ 3.20M
185
Gala
GalaGALA
$ 0.001781
-0.11%
-1.39%
-0.17%
$ 86.39M
$ 129.62M
186
$ 594.33
+0.06%
-0.50%
+8.20%
$ 84.48M
$ 97.46
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.785
-0.50%
-1.41%
+2.83%
$ 84.22M
$ 24.47K
188
GEODNET
GEODNETGEOD
$ 0.1895
-0.16%
-5.77%
-3.43%
$ 84.09M
$ 387.91K
189
DeepBook
DeepBookDEEP
$ 0.015583
+1.20%
-0.11%
-4.04%
$ 82.49M
$ 3.95M
190
FORM
FORMFORM
$ 0.2163
-0.69%
+3.67%
+7.19%
$ 81.99M
$ 347.93K
191
Stargate Finance
Stargate FinanceSTG
$ 0.1219
-0.25%
+1.93%
+0.83%
$ 80.37M
$ 452.60K
192
Aethir
AethirATH
$ 0.003969
-0.15%
+1.61%
+3.13%
$ 80.25M
$ 14.78M
193
ZKsync
ZKsyncZK
$ 0.007865
+0.06%
-2.00%
-1.10%
$ 77.54M
$ 8.46M
194
Reserve Rights
Reserve RightsRSR
$ 0.001232
+0.32%
-2.60%
-1.44%
$ 77.25M
$ 46.94M
195
Melania Meme
Melania MemeMELANIA
$ 0.07574
+0.13%
-1.07%
-4.25%
$ 76.10M
$ 759.83K
196
Data Network
Data NetworkDATA
$ 0.2127
-0.33%
-0.84%
-7.44%
$ 75.83M
$ 854.28K
197
YearnFinance
YearnFinanceYFI
$ 2,103.4
+0.56%
-1.55%
+8.02%
$ 75.27M
$ 30.74
198
Derive
DeriveDRV
$ 0.10123
+0.53%
+3.76%
+7.47%
$ 74.98M
$ 647.83K
199
XPR Network
XPR NetworkXPR
$ 0.002568
+0.06%
-0.20%
-0.41%
$ 74.83M
$ 36.86M
200
Horizen
HorizenZEN
$ 4.123
+0.39%
+1.10%
+8.11%
$ 74.79M
$ 20.36K
201
GRASS
GRASSGRASS
$ 0.3026
-0.07%
-1.52%
+0.10%
$ 74.22M
$ 287.94K
202
Beam
BeamBEAMX
$ 0.001434
+0.21%
-0.28%
-2.79%
$ 73.31M
$ 39.25M
203
Comedian
ComedianBAN
$ 0.0728
+0.22%
+0.47%
+11.04%
$ 73.14M
$ 809.45K
204
SNX
SNXSNX
$ 0.2128
-0.05%
-2.08%
-0.19%
$ 73.07M
$ 495.46K
205
RIF
RIFRIF
$ 0.0718
-1.05%
-2.59%
-20.33%
$ 72.32M
$ 1.75M
206
RaveDAO
RaveDAORAVE
$ 0.2827
0.00%
-3.15%
+0.96%
$ 71.38M
$ 7.13K
207
Banana
BananaBANANAS31
$ 0.007091
+0.30%
+2.45%
+4.68%
$ 71.09M
$ 7.34M
208
ORDI
ORDIORDI
$ 3.358
-0.33%
-1.64%
+3.60%
$ 70.64M
$ 19.94K
209
$ 781.38
+0.05%
+2.50%
+4.59%
$ 70.31M
$ 72.72
210
$ 152.79
+0.20%
+2.35%
-5.05%
$ 69.42M
$ 399.11
211
Qtum
QtumQTUM
$ 0.6487
+0.03%
+0.03%
+0.14%
$ 68.78M
$ 91.19K
212
BAS
BASBAS
$ 0.027546
-0.52%
-3.57%
+10.22%
$ 68.37M
$ 2.42M
213
0x
0xZRX
$ 0.07997
+0.18%
-0.39%
+0.88%
$ 67.74M
$ 704.56K
214
NEXPACE
NEXPACENXPC
$ 0.2384
-0.04%
-0.88%
-5.15%
$ 67.71M
$ 233.23K
215
$ 906.2
+1.74%
+6.94%
+23.79%
$ 67.35M
$ 78.11
216
FTX Token
FTX TokenFTT
$ 0.2039
+0.54%
+4.18%
+6.19%
$ 67.19M
$ 315.66K
217
Orca
OrcaORCA
$ 1.0857
+0.21%
+0.39%
-6.08%
$ 65.88M
$ 54.94K
218
GMX
GMXGMX
$ 6.326
+0.33%
+1.15%
-3.16%
$ 65.68M
$ 8.72K
219
Numeraire
NumeraireNMR
$ 8.709
-0.01%
+2.96%
+5.16%
$ 65.37M
$ 8.05K
220
Huma Finance
Huma FinanceHUMA
$ 0.01966
0.00%
+3.51%
-1.59%
$ 64.47M
$ 2.70M
221
S
SS
$ 0.02247
-0.09%
-0.53%
+4.92%
$ 64.43M
$ 3.65M
222
Safe Token
Safe TokenSAFE
$ 0.0857
0.00%
-0.12%
-2.18%
$ 63.96M
$ 45.85K
223
Livepeer
LivepeerLPT
$ 1.283
0.00%
-0.39%
-1.98%
$ 63.90M
$ 46.32K
224
CoW Protocol
CoW ProtocolCOW
$ 0.1091
+0.09%
-2.07%
-6.52%
$ 63.11M
$ 499.02K
225
$ 278.22
-0.06%
-1.51%
+20.21%
$ 62.49M
$ 268.06
226
Plume Network
Plume NetworkPLUME
$ 0.010767
-0.36%
-0.97%
-9.43%
$ 61.30M
$ 7.56M
227
RE
RERE
$ 0.38364
-0.37%
-4.51%
-24.26%
$ 61.20M
$ 512.06K
228
VELO
VELOVELO
$ 0.003472
-0.89%
-4.14%
-1.46%
$ 60.54M
$ 7.20M
229
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.000599
+0.02%
+0.79%
-2.33%
$ 59.97M
$ 110.14M
230
Holo Token
Holo TokenHOT
$ 0.0003394
-0.24%
+0.92%
-0.59%
$ 59.85M
$ 169.69M
231
Walrus
WalrusWAL
$ 0.02488
+0.04%
-0.28%
-4.57%
$ 59.77M
$ 2.34M
232
Qubic
QubicQUBIC
$ 0.0000004307
-0.23%
-3.51%
+3.88%
$ 59.44M
$ 318.26B
233
Quantix Finance
Quantix FinanceQFI
$ 58.513
+0.08%
-0.43%
-0.59%
$ 58.35M
$ 8.85K
234
RavenCoin
RavenCoinRVN
$ 0.003559
-0.28%
+0.08%
-0.34%
$ 57.99M
$ 17.20M
235
Billions
BillionsBILL
$ 0.02341
+0.29%
+3.56%
+1.70%
$ 57.96M
$ 5.86M
236
Zilliqa
ZilliqaZIL
$ 0.002885
+0.07%
+7.54%
-2.64%
$ 57.72M
$ 20.85M
237
Kusama
KusamaKSM
$ 3.149
-0.35%
+0.90%
+6.41%
$ 57.58M
$ 23.61K
238
SHX
SHXSHX
$ 0.003259
+0.15%
-3.80%
-4.56%
$ 57.48M
$ 21.79M
239
Eurite
EuriteEURI
$ 1.1537
-0.01%
+0.19%
+0.68%
$ 57.24M
$ 5.03K
240
UnifAI
UnifAIUAI
$ 0.2486
+1.31%
-39.40%
-43.39%
$ 57.10M
$ 4.65M
241
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04948
-2.14%
+21.06%
-70.19%
$ 56.99M
$ 43.94M
242
ZIGCOIN
ZIGCOINZIG
$ 0.040423
-0.02%
+0.20%
+0.57%
$ 56.97M
$ 13.36M
243
Turbo
TurboTURBO
$ 0.0008274
+0.12%
+4.79%
+8.22%
$ 56.95M
$ 102.36M
244
XPIN Network
XPIN NetworkXPIN
$ 0.0015245
+0.20%
-0.46%
+2.95%
$ 56.68M
$ 66.37M
245
Keeta
KeetaKTA
$ 0.1026
-0.39%
0.00%
-4.58%
$ 56.59M
$ 744.85K
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.000000000314
+0.22%
+1.52%
+4.68%
$ 56.16M
$ 241.56T
247
BIO Protocol
BIO ProtocolBIO
$ 0.02539
-0.32%
+13.80%
+10.32%
$ 55.72M
$ 5.93M
248
jellyjelly
jellyjellyJELLYJELLY
$ 0.055727
-0.30%
-1.31%
-3.68%
$ 55.66M
$ 1.41M
249
SkyAI
SkyAISKYAI
$ 0.05785
-8.22%
+16.19%
+112.96%
$ 54.90M
$ 64.76M
250
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05396
+0.09%
+3.03%
+2.49%
$ 54.00M
$ 1.21M
251
TFUEL
TFUELTFUEL
$ 0.007258
+0.65%
-2.66%
+0.22%
$ 53.38M
$ 7.90M
252
Mina Protocol
Mina ProtocolMINA
$ 0.04107
-0.17%
-0.05%
-3.30%
$ 52.85M
$ 1.37M
253
$ 217.68
+0.26%
+4.62%
+13.45%
$ 52.26M
$ 389.23
254
Magma Finance
Magma FinanceMAGMA
$ 0.27099
+1.68%
+4.35%
-9.03%
$ 51.60M
$ 354.98K
255
ECOMI
ECOMIOMI
$ 0.0001809
+0.22%
+3.28%
+22.17%
$ 51.54M
$ 525.59M
256
Allora
AlloraALLO
$ 0.25898
+0.15%
-1.64%
-17.67%
$ 51.38M
$ 815.39K
257
Wormhole
WormholeW
$ 0.008347
-0.11%
-0.68%
+0.16%
$ 50.08M
$ 17.52M
258
River
RiverRIVER
$ 2.5247
+0.08%
-0.92%
+1.52%
$ 49.60M
$ 30.70K
259
Undeads Games
Undeads GamesUDS
$ 0.4917
+0.02%
-1.58%
-29.88%
$ 48.93M
$ 39.59K
260
ELF
ELFELF
$ 0.05992
-0.64%
+0.73%
+1.19%
$ 48.79M
$ 1.01M
261
Enjin
EnjinENJ
$ 0.02453
-0.45%
-1.45%
-1.60%
$ 48.44M
$ 2.98M
262
USELESS COIN
USELESS COINUSELESS
$ 0.047477
-0.33%
-2.30%
-9.89%
$ 47.28M
$ 2.35M
263
Pirate Chain
Pirate ChainARRR
$ 0.2237
-4.73%
+2.68%
+12.66%
$ 46.62M
$ 278.93K
264
LAB
LABLAB
$ 0.14528
-0.34%
+6.26%
-2.03%
$ 45.85M
$ 1.89M
265
Concordium
ConcordiumCCD
$ 0.003627
-0.06%
+3.98%
+3.95%
$ 45.81M
$ 28.82M
266
SUSHI
SUSHISUSHI
$ 0.1572
0.00%
-0.38%
+3.83%
$ 45.06M
$ 369.20K
267
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 54.23K
268
BERA
BERABERA
$ 0.1606
-0.56%
+3.15%
+6.07%
$ 44.48M
$ 576.22K
269
Venus
VenusXVS
$ 2.7159
+0.43%
-2.01%
-4.31%
$ 44.40M
$ 22.93K
270
POPCAT
POPCATPOPCAT
$ 0.04503
-0.13%
+0.76%
+8.52%
$ 44.20M
$ 1.44M
271
IO
IOIO
$ 0.12686
+0.32%
+0.58%
-4.24%
$ 44.02M
$ 1.55M
272
Kava Labs
Kava LabsKAVA
$ 0.04044
+0.15%
-0.25%
-8.27%
$ 43.83M
$ 1.43M
273
GoPlus Security
GoPlus SecurityGPS
$ 0.009487
+0.56%
+1.74%
-3.17%
$ 43.78M
$ 6.30M
274
$ 0.03696
-0.33%
+1.35%
-1.97%
$ 43.65M
$ 43.68K
275
Alchemy
AlchemyACH
$ 0.004326
+0.62%
+1.59%
-10.78%
$ 43.54M
$ 16.41M
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005751
+0.47%
+5.22%
-0.17%
$ 43.52M
$ 17.48M
277
Spark
SparkSPK
$ 0.01552
+0.26%
0.00%
-1.58%
$ 43.50M
$ 3.40M
278
Toshi
ToshiTOSHI
$ 0.0001033
-0.48%
-1.25%
+0.10%
$ 43.37M
$ 504.86M
279
FLOW
FLOWFLOW
$ 0.02596
-2.00%
-1.66%
-4.31%
$ 43.36M
$ 2.40M
280
Oasis
OasisROSE
$ 0.005563
-0.68%
+1.02%
+6.10%
$ 43.32M
$ 13.30M
281
ZetaChain
ZetaChainZETA
$ 0.02949
-0.14%
+2.82%
+0.96%
$ 43.19M
$ 2.04M
282
$ 780.27
+0.06%
+1.91%
+5.78%
$ 43.17M
$ 77.56
283
Defi App
Defi AppHOME
$ 0.009905
+1.12%
+17.81%
+93.16%
$ 42.13M
$ 48.06M
284
Xphere
XphereXP
$ 0.014955
+0.01%
+1.37%
-10.70%
$ 41.90M
$ 9.02M
285
$ 0.004787
-0.04%
+0.04%
-2.63%
$ 41.58M
$ 11.72M
286
XYO
XYOXYO
$ 0.00301
+1.01%
+2.75%
+5.65%
$ 41.27M
$ 18.05M
287
Sentism
SentismSENTIS
$ 0.20814
-0.45%
+0.07%
+0.93%
$ 40.82M
$ 144.44K
288
ONEchain
ONEchainCROSS
$ 0.09669
+0.03%
+2.41%
+17.66%
$ 40.77M
$ 820.14K
289
Purr
PurrPURR
$ 0.06818
+1.85%
+6.14%
+11.15%
$ 40.64M
$ 861.12K
290
Request
RequestREQ
$ 0.05102
-0.31%
+0.73%
-0.64%
$ 40.63M
$ 1.12M
291
Gravity
GravityG
$ 0.003751
+2.37%
+3.89%
+14.13%
$ 40.27M
$ 28.96M
292
Aztec
AztecAZTEC
$ 0.01398
+0.36%
+0.94%
-2.92%
$ 40.20M
$ 4.08M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008217
+0.02%
-0.21%
-0.85%
$ 40.12M
$ 68.08M
294
MOG Coin
MOG CoinMOG
$ 0.00000010084
+0.30%
-0.92%
+0.26%
$ 39.40M
$ 556.68B
295
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005708
-0.24%
-2.13%
+0.04%
$ 39.29M
$ 117.86M
296
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03917
+0.08%
-1.06%
+0.36%
$ 39.11M
$ 1.52M
297
SPACE ID
SPACE IDID
$ 0.02794
-0.47%
+3.27%
+0.54%
$ 38.98M
$ 2.20M
298
Zerebro
ZerebroZEREBRO
$ 0.038586
-2.50%
-2.38%
+7.29%
$ 38.71M
$ 4.44M
299
Babylon
BabylonBABY
$ 0.01037
+0.19%
-1.79%
-6.62%
$ 38.67M
$ 11.90M
300
Blur
BlurBLUR
$ 0.01359
+0.22%
+0.59%
-5.05%
$ 38.23M
$ 4.12M
301
TROLL
TROLLTROLLSOL
$ 0.038344
+1.06%
+1.81%
-8.09%
$ 38.20M
$ 2.30M
302
peaq network
peaq networkPEAQ
$ 0.01702
0.00%
-1.56%
-0.35%
$ 38.10M
$ 2.10M
303
Bedrock
BedrockBR
$ 0.1454
+0.69%
+0.21%
+0.55%
$ 38.06M
$ 409.51K
304
Threshold
ThresholdT
$ 0.003369
-0.35%
+0.95%
+0.50%
$ 37.77M
$ 16.53M
305
Ontology Token
Ontology TokenONT
$ 0.03769
-0.13%
-0.37%
+0.99%
$ 37.71M
$ 1.48M
306
BitDCA
BitDCABDCA
$ 0.4601
+0.44%
+0.35%
-5.16%
$ 37.69M
$ 413.45K
307
Moo Deng
Moo DengMOODENG
$ 0.03758
+0.64%
+5.63%
+9.78%
$ 37.55M
$ 3.17M
308
$ 0.06933
+0.03%
-1.17%
+4.04%
$ 37.49M
$ 695.65K
309
RONIN
RONINRON
$ 0.0487
+0.17%
+1.17%
+0.23%
$ 37.48M
$ 1.48M
310
$ 728.6
+0.10%
+2.92%
+9.01%
$ 36.64M
$ 92.58
311
SSV Token
SSV TokenSSV
$ 2.239
0.00%
-0.40%
-1.67%
$ 36.52M
$ 23.99K
312
CELO
CELOCELO
$ 0.06052
-0.08%
-0.17%
-4.25%
$ 36.37M
$ 956.41K
313
$ 0.005698
-0.26%
-0.16%
-1.73%
$ 36.34M
$ 10.57M
314
G Coin
G CoinGCOIN
$ 0.0014519
-0.06%
-9.30%
-16.88%
$ 36.32M
$ 184.49M
315
RedStone
RedStoneRED
$ 0.08686
-0.10%
+0.37%
-3.88%
$ 36.20M
$ 667.61K
316
WIKI CAT
WIKI CATWKC
$ 0.0000000671
+0.01%
+8.50%
+28.23%
$ 36.08M
$ 1.41T
317
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007057
-0.20%
-0.90%
+4.75%
$ 35.80M
$ 8.59M
318
Mask Network
Mask NetworkMASK
$ 0.3584
+0.06%
+2.94%
+2.91%
$ 35.68M
$ 163.33K
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3416
0.00%
+0.86%
+0.62%
$ 35.61M
$ 167.55K
320
Prom
PromPROM
$ 1.9894
-0.60%
+7.04%
+0.86%
$ 35.50M
$ 29.15K
321
Orochi Network
Orochi NetworkON
$ 0.24403
-0.93%
-9.26%
+2.64%
$ 35.28M
$ 672.43K
322
Propy
PropyPRO
$ 0.3553
+0.20%
-3.05%
-3.87%
$ 35.28M
$ 154.29K
323
LINEA
LINEALINEA
$ 0.002286
+0.35%
-0.18%
+1.88%
$ 35.25M
$ 47.69M
324
GOHOME
GOHOMEGOHOME
$ 70.29
-0.21%
-0.18%
-1.11%
$ 35.12M
$ 273.70
325
Rocket Pool
Rocket PoolRPL
$ 1.551
-0.19%
-0.32%
-1.34%
$ 34.79M
$ 35.76K
326
Notcoin
NotcoinNOT
$ 0.0003485
+0.26%
+1.69%
+3.60%
$ 34.65M
$ 185.08M
327
Anoma
AnomaXAN
$ 0.013707
+1.10%
+0.32%
+20.97%
$ 34.52M
$ 7.92M
328
Zest Protocol
Zest ProtocolZEST
$ 0.23444
+1.23%
-2.76%
-6.15%
$ 34.49M
$ 377.95K
329
Euler Finance
Euler FinanceEUL
$ 1.4436
+0.19%
+1.02%
-0.79%
$ 34.40M
$ 68.97K
330
Amp
AmpAMP
$ 0.0003946
-0.33%
-0.30%
-0.28%
$ 34.30M
$ 179.05M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003436
+0.06%
+0.53%
+2.18%
$ 34.28M
$ 16.61M
332
POLYX
POLYXPOLYX
$ 0.0323
0.00%
0.00%
-1.22%
$ 34.12M
$ 235.68K
333
Alaya AI
Alaya AIAGT
$ 0.014788
+0.22%
+1.92%
+4.42%
$ 34.11M
$ 4.83M
334
APRO
APROAT
$ 0.13589
+0.38%
+1.15%
-1.69%
$ 34.08M
$ 392.09K
335
Epic Chain
Epic ChainEPIC
$ 1.05
-3.27%
+10.54%
+18.55%
$ 34.03M
$ 714.52K
336
Smart Blockchain
Smart BlockchainSMART
$ 0.005026
-0.32%
-15.72%
+37.98%
$ 33.94M
$ 20.67M
337
Subsquid
SubsquidSQD
$ 0.03238
+1.13%
-0.86%
+5.87%
$ 33.60M
$ 2.03M
338
Helium Network Token
Helium Network TokenHNT
$ 0.1803
-0.06%
+0.11%
-4.87%
$ 33.52M
$ 329.63K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003322
+0.27%
-0.09%
-0.69%
$ 33.37M
$ 176.50M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.3
+0.48%
-3.64%
+32.02%
$ 33.04M
$ 29.23K
341
Verge
VergeXVG
$ 0.002001
0.00%
+1.58%
+5.80%
$ 32.85M
$ 39.90M
342
Succinct
SuccinctPROVE
$ 0.1677
+0.18%
+0.12%
+1.94%
$ 32.72M
$ 308.89K
343
Mocaverse
MocaverseMOCA
$ 0.007857
+0.25%
+2.16%
-0.67%
$ 32.45M
$ 7.03M
344
Rekt
RektREKTCOIN
$ 0.000000115
0.00%
-0.86%
-7.12%
$ 32.41M
$ 11.03B
345
ME
MEME
$ 0.05968
-0.13%
+0.10%
-1.50%
$ 32.23M
$ 916.12K
346
Espresso
EspressoESP
$ 0.06112
+1.60%
-0.66%
-1.35%
$ 32.01M
$ 1.25M
347
USDP
USDPUSDP
$ 1.0003
0.00%
+0.05%
-0.07%
$ 31.96M
$ 5.82K
348
Fogo
FogoFOGO
$ 0.008309
+0.36%
-1.69%
+1.17%
$ 31.78M
$ 6.89M
349
Momentum
MomentumMMT
$ 0.1534
+0.39%
-1.85%
-20.01%
$ 31.41M
$ 680.35K
350
Memecoin
MemecoinMEME
$ 0.0004968
+0.37%
-1.10%
-1.18%
$ 31.40M
$ 103.47M
351
FUNToken
FUNTokenFUNTOKEN
$ 0.002947
-8.34%
-38.25%
-42.26%
$ 31.23M
$ 41.09M
352
$ 31.92
+0.53%
+3.36%
+27.59%
$ 31.10M
$ 1.87K
353
Spacecoin
SpacecoinSPACE
$ 0.005863
+0.32%
-0.59%
-3.49%
$ 30.90M
$ 15.61M
354
UMA
UMAUMA
$ 0.3416
-0.03%
+0.24%
+0.89%
$ 30.86M
$ 155.45K
355
BSquared Network
BSquared NetworkB2
$ 0.45734
+1.89%
-2.47%
-3.27%
$ 30.83M
$ 171.64K
356
COTI
COTICOTI
$ 0.010491
-0.47%
-1.29%
-38.11%
$ 30.73M
$ 50.99M
357
$ 269.53
+0.10%
-0.82%
-2.26%
$ 30.71M
$ 205.78
358
Irys
IrysIRYS
$ 0.01504
+0.20%
+4.66%
+6.34%
$ 30.54M
$ 5.02M
359
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2214
+0.37%
-0.59%
-13.75%
$ 30.44M
$ 316.39K
360
0G
0G0G
$ 0.1397
+0.21%
-0.14%
-3.82%
$ 30.07M
$ 480.11K
361
Block Street
Block StreetBSB
$ 0.13523
-0.89%
+5.25%
+7.42%
$ 30.04M
$ 2.19M
362
Dusk Network
Dusk NetworkDUSK
$ 0.06154
-0.05%
+1.84%
+1.73%
$ 30.04M
$ 1.04M
363
DEAPcoin
DEAPcoinDEP
$ 0.001003
+0.14%
+0.14%
+2.54%
$ 30.02M
$ 79.87M
364
Movement
MovementMOVE
$ 0.007441
+0.25%
-2.62%
-5.54%
$ 29.94M
$ 7.47M
365
CASPER
CASPERCSPR
$ 0.001843
+0.38%
+1.25%
+7.94%
$ 29.87M
$ 33.75M
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003359
+0.09%
-0.51%
+2.98%
$ 29.77M
$ 170.46M
367
BNKR
BNKRBNKR
$ 0.0003006
0.00%
+0.98%
-10.31%
$ 29.72M
$ 198.64M
368
ETHGAS
ETHGASGWEI
$ 0.01704
-3.20%
+6.33%
-4.02%
$ 29.68M
$ 2.04M
369
ZEROBASE
ZEROBASEZBT
$ 0.10618
-0.76%
-6.11%
-3.78%
$ 29.67M
$ 989.87K
370
WINK
WINKWIN
$ 0.0000298
0.00%
-5.04%
+17.09%
$ 29.61M
$ 1.89B
371
HashKey Platform
HashKey PlatformHSK
$ 0.08537
-0.06%
-1.51%
+0.71%
$ 29.46M
$ 720.11K
372
Bless
BlessBLESS
$ 0.015798
+2.92%
+39.75%
+81.48%
$ 29.00M
$ 85.99M
373
MANTRA
MANTRAMANTRA
$ 0.005487
-0.04%
+1.80%
+4.62%
$ 28.93M
$ 11.47M
374
Terra
TerraLUNA
$ 0.04092
-0.05%
-1.19%
-0.22%
$ 28.93M
$ 2.56M
375
Gensyn
GensynAI
$ 0.022
-0.32%
+0.05%
-0.99%
$ 28.78M
$ 3.21M
376
Bancor
BancorBNT
$ 0.2663
-0.08%
+0.04%
-1.88%
$ 28.72M
$ 226.75K
377
TornadoCash
TornadoCashTORN
$ 5.364
-0.40%
-0.15%
-2.08%
$ 28.71M
$ 10.57K
378
Degen
DegenDEGEN
$ 0.001219
+0.01%
-2.69%
-4.51%
$ 28.36M
$ 47.98M
379
Dogelon Mars
Dogelon MarsELON
$ 0.00000002836
0.00%
-0.42%
-3.87%
$ 28.29M
$ 3.26T
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005037
-0.12%
+1.92%
+1.26%
$ 28.17M
$ 14.04M
381
CoinDepo
CoinDepoCOINDEPO
$ 0.11132
+0.01%
+3.38%
+11.32%
$ 27.86M
$ 2.87M
382
Siacoin
SiacoinSC
$ 0.0004984
-0.36%
-0.20%
-1.29%
$ 27.86M
$ 115.13M
383
StatusNetwork
StatusNetworkSNT
$ 0.00578
-0.17%
-1.54%
-4.79%
$ 27.77M
$ 8.42M
384
Fabric
FabricROBO
$ 0.01236
0.00%
-0.40%
+3.15%
$ 27.75M
$ 8.35M
385
Solayer
SolayerLAYER
$ 0.06045
-0.26%
+1.34%
+0.87%
$ 27.64M
$ 968.56K
386
Waves
WavesWAVES
$ 0.2115
+0.14%
-1.99%
-2.49%
$ 27.47M
$ 296.85K
387
SaharaAI
SaharaAISAHARA
$ 0.008049
-0.89%
+0.83%
+6.15%
$ 27.36M
$ 7.48M
388
MultiBank Group
MultiBank GroupMBG
$ 0.1095
+0.18%
+0.74%
-3.27%
$ 27.20M
$ 17.67M
389
Manta Network
Manta NetworkMANTA
$ 0.05748
-0.35%
+1.24%
-2.45%
$ 27.16M
$ 1.30M
390
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
391
Nock
NockNOCK
$ 0.01221
+0.08%
+1.57%
-2.62%
$ 26.91M
$ 6.99M
392
Avantis
AvantisAVNT
$ 0.08304
+0.15%
+3.14%
-1.53%
$ 26.85M
$ 907.19K
393
$ 224.81
+1.09%
+11.00%
+36.78%
$ 26.60M
$ 365.96
394
$ 381.08
+0.03%
+1.57%
+12.99%
$ 26.39M
$ 163.45
395
deBridge
deBridgeDBR
$ 0.01371
-0.07%
-1.44%
-3.25%
$ 26.39M
$ 3.57M
396
Across Protocol
Across ProtocolACX
$ 0.03906
+0.08%
+1.94%
-6.97%
$ 26.33M
$ 1.54M
397
MYX Finance
MYX FinanceMYX
$ 0.07799
+1.06%
-7.75%
+19.91%
$ 26.20M
$ 3.99M
398
Zora
ZoraZORA
$ 0.005855
-0.88%
+4.95%
+3.34%
$ 26.16M
$ 18.28M
399
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006207
-0.11%
-0.18%
+6.89%
$ 26.09M
$ 1.24B
400
PlaysOut
PlaysOutPLAY
$ 0.03393
-0.97%
+1.01%
-7.46%
$ 26.07M
$ 3.84M
401
SwftCoin
SwftCoinSWFTC
$ 0.002579
+0.04%
+1.17%
+6.33%
$ 25.87M
$ 21.66M
402
ETHW
ETHWETHW
$ 0.2375
0.00%
+1.32%
+2.59%
$ 25.62M
$ 268.43K
403
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003655
0.00%
-0.03%
-1.01%
$ 25.56M
$ 2.86M
404
EDU Coin
EDU CoinEDU
$ 0.03258
-0.03%
-0.67%
+2.20%
$ 25.20M
$ 1.81M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02952
+2.24%
+9.68%
+26.82%
$ 24.93M
$ 2.72M
406
VANA
VANAVANA
$ 0.8309
-0.37%
+0.05%
-20.88%
$ 24.92M
$ 90.85K
407
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
0.00%
-0.34%
$ 24.86M
$ 74.89K
408
$ 55.56
-0.15%
+3.50%
+6.47%
$ 24.83M
$ 2.05K
409
Core DAO
Core DAOCORE
$ 0.01973
+0.15%
-5.08%
+11.54%
$ 24.54M
$ 5.28M
410
Synapse
SynapseSYN
$ 0.12334
-0.28%
+24.92%
-13.15%
$ 24.39M
$ 6.14M
411
FRAX
FRAXFRAX
$ 0.2746
+0.07%
+2.39%
+5.02%
$ 24.18M
$ 241.56K
412
SNEK
SNEKSNEK
$ 0.000323
+0.03%
-3.50%
+12.86%
$ 24.13M
$ 172.80M
413
Alchemist AI
Alchemist AIALCH
$ 0.0288
-0.14%
+1.00%
+2.99%
$ 24.04M
$ 2.13M
414
Yooldo Games
Yooldo GamesESPORTS
$ 0.04049
+1.07%
-0.56%
-6.98%
$ 23.94M
$ 1.46M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10748
-0.22%
-2.37%
-0.21%
$ 23.56M
$ 868.48K
416
SIREN
SIRENSIREN
$ 0.03205
-0.56%
-2.38%
-5.88%
$ 23.20M
$ 2.34M
417
BICONOMY
BICONOMYBICO
$ 0.027
+0.87%
+32.55%
+99.91%
$ 23.10M
$ 8.95M
418
iExec RLC
iExec RLCRLC
$ 0.2639
-0.34%
-0.08%
-3.71%
$ 23.05M
$ 223.89K
419
HIVE
HIVEHIVE
$ 0.04152
+0.14%
+0.17%
-4.59%
$ 23.03M
$ 1.78M
420
SKALE
SKALESKL
$ 0.003642
+0.41%
-0.49%
+2.27%
$ 22.63M
$ 20.07M
421
Osmosis
OsmosisOSMO
$ 0.02843
+0.04%
+0.64%
+5.17%
$ 22.13M
$ 2.30M
422
Freysa
FreysaFAI
$ 0.002678
-0.33%
+10.76%
+19.77%
$ 22.08M
$ 30.38M
423
Merlin Chain
Merlin ChainMERL
$ 0.01727
+0.35%
-0.86%
+1.23%
$ 22.08M
$ 3.41M
424
Renzo
RenzoREZ
$ 0.002572
-0.51%
-0.54%
+2.16%
$ 21.86M
$ 22.55M
425
Chia Network
Chia NetworkXCH
$ 1.506
+0.13%
+0.53%
+9.51%
$ 21.73M
$ 59.74K
426
Arkham
ArkhamARKM
$ 0.09665
+0.59%
+1.75%
+1.81%
$ 21.72M
$ 674.16K
427
Wootrade Network
Wootrade NetworkWOO
$ 0.01148
+0.18%
-0.35%
-2.47%
$ 21.61M
$ 5.65M
428
Kyber Network
Kyber NetworkKNC
$ 0.1032
+0.19%
+0.19%
-2.55%
$ 21.58M
$ 477.15K
429
CyberConnect
CyberConnectCYBER
$ 0.3074
+0.10%
+0.79%
+0.69%
$ 21.44M
$ 193.56K
430
Tutorial
TutorialTUT
$ 0.025752
+3.73%
+13.65%
+76.86%
$ 21.43M
$ 73.73M
431
STEPN
STEPNSTEPN
$ 0.006809
+0.60%
+3.38%
+8.22%
$ 21.34M
$ 8.63M
432
Illuvium
IlluviumILV
$ 2.914
-0.10%
+0.76%
-2.48%
$ 21.33M
$ 19.47K
433
Lista DAO
Lista DAOLISTA
$ 0.05288
-0.04%
+0.12%
+9.28%
$ 21.28M
$ 1.04M
434
B3 Base
B3 BaseB3
$ 0.000454
+0.44%
-1.30%
-4.02%
$ 21.08M
$ 118.90M
435
Infinity Ground
Infinity GroundAIN
$ 0.06827
+0.07%
-1.66%
-14.26%
$ 20.93M
$ 1.23M
436
$ 328.3
+0.22%
+0.74%
+9.41%
$ 20.62M
$ 407.32
437
IOSToken
IOSTokenIOST
$ 0.0006075
+0.28%
-0.07%
+0.78%
$ 20.61M
$ 106.51M
438
Somnia
SomniaSOMI
$ 0.08505
+0.09%
+0.45%
-1.99%
$ 20.61M
$ 648.92K
439
IoTeX Network
IoTeX NetworkIOTX
$ 0.002179
-0.27%
+0.60%
-0.73%
$ 20.55M
$ 89.32M
440
BounceToken
BounceTokenAUCTION
$ 2.946
0.00%
-0.10%
-0.24%
$ 20.40M
$ 17.33K
441
Wojak
WojakWOJAK
$ 0.00000006184
+0.05%
-2.61%
+3.34%
$ 20.38M
$ 4.08T
442
SATS
SATSSATS
$ 0.000000009558
-0.10%
-2.18%
+4.92%
$ 20.10M
$ 10.31T
443
STEEM
STEEMSTEEM
$ 0.03639
-0.03%
+0.44%
-2.16%
$ 19.98M
$ 2.82M
444
Aleo
AleoALEO
$ 0.01678
0.00%
-1.88%
-5.85%
$ 19.90M
$ 4.11M
445
Ontology Gas
Ontology GasONG
$ 0.04229
-0.10%
+0.45%
+0.53%
$ 19.82M
$ 1.37M
446
Sapien
SapienSAPIEN
$ 0.07937
+0.56%
+0.27%
+1.27%
$ 19.79M
$ 959.05K
447
Pundi X
Pundi XPUNDIX
$ 0.07538
+0.28%
+0.31%
-2.33%
$ 19.51M
$ 728.39K
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005306
+0.25%
+0.44%
-0.90%
$ 19.25M
$ 104.66M
449
Bonfida
BonfidaFIDA
$ 0.01964
-1.63%
+14.70%
+9.63%
$ 19.17M
$ 3.92M
450
Hyperlane
HyperlaneHYPER
$ 0.05687
-0.53%
-3.25%
-4.11%
$ 19.15M
$ 1.06M
451
OpenServ
OpenServSERV
$ 0.02467
-1.86%
+1.10%
-10.51%
$ 19.09M
$ 277.24K
452
$ 85.02
-0.85%
+0.73%
+0.05%
$ 19.00M
$ 675.93
453
Nosana
NosanaNOS
$ 0.26489
+0.06%
+8.44%
+7.90%
$ 19.00M
$ 404.72K
454
UPCX
UPCXUPC
$ 0.1429
-1.46%
-8.45%
-25.77%
$ 18.99M
$ 24.84M
455
STORJ
STORJSTORJ
$ 0.04454
-0.29%
+0.13%
-9.16%
$ 18.93M
$ 1.33M
456
Public Masterpiece
Public MasterpiecePMT
$ 0.10249
+0.09%
-0.13%
-0.49%
$ 18.78M
$ 1.39M
457
DODO
DODODODO
$ 0.01889
-0.21%
+0.86%
+2.24%
$ 18.71M
$ 3.86M
458
Metis
MetisMETIS
$ 2.567
+0.77%
+1.46%
+0.61%
$ 18.69M
$ 27.45K
459
Ergo
ErgoERG
$ 0.222
+0.09%
+1.05%
+6.47%
$ 18.49M
$ 253.22K
460
ARK
ARKARK
$ 0.09369
-0.10%
-0.64%
-1.17%
$ 18.43M
$ 606.10K
461
Symbol
SymbolXYM
$ 0.002707
+3.88%
+5.83%
+7.53%
$ 18.35M
$ 21.73M
462
Based
BasedBASED
$ 0.07753
-0.17%
+2.42%
-2.36%
$ 18.29M
$ 4.71M
463
Heima
HeimaHEI
$ 0.185
+1.14%
+111.74%
+126.25%
$ 18.29M
$ 3.55M
464
Constellation
ConstellationDAG
$ 0.00635
+0.11%
-2.59%
-13.79%
$ 18.25M
$ 10.38M
465
Catizen
CatizenCATI
$ 0.03959
+0.88%
+2.75%
+20.14%
$ 18.13M
$ 1.42M
466
Power Protocol
Power ProtocolPOWER
$ 0.08731
-0.06%
+1.71%
+4.01%
$ 18.10M
$ 2.96M
467
DOGS
DOGSDOGS
$ 0.00003495
-0.09%
+0.66%
+1.43%
$ 18.02M
$ 1.53B
468
Harmony
HarmonyONE
$ 0.0012
+0.17%
+0.33%
+1.95%
$ 17.95M
$ 48.47M
469
Codatta
CodattaXNY
$ 0.007086
-0.95%
+6.68%
+9.50%
$ 17.90M
$ 11.80M
470
GIGACHAD
GIGACHADGIGA
$ 0.001903
+0.95%
+0.32%
-5.23%
$ 17.70M
$ 29.90M
471
$ 0.1813
+0.33%
+1.50%
-5.35%
$ 17.55M
$ 297.65K
472
Clearpool
ClearpoolCPOOL
$ 0.01796
+0.11%
-2.45%
+0.11%
$ 17.48M
$ 3.02M
473
$ 102.77
-0.22%
+1.75%
+3.73%
$ 17.44M
$ 565.25
474
OpenGradient
OpenGradientOPG
$ 0.09064
+0.02%
+0.49%
-2.35%
$ 17.37M
$ 787.71K
475
Phala
PhalaPHA
$ 0.02043
+0.49%
+1.22%
+2.53%
$ 17.36M
$ 3.95M
476
Aixbt
AixbtAIXBT
$ 0.01738
-0.12%
0.00%
+1.29%
$ 17.29M
$ 3.21M
477
ChainGPT
ChainGPTCGPT
$ 0.018599
+0.17%
+0.14%
-3.01%
$ 17.26M
$ 3.57M
478
Pippin
PippinPIPPIN
$ 0.01723
-0.02%
-3.74%
+12.64%
$ 17.25M
$ 7.43M
479
IQ
IQIQ
$ 0.0006495
+0.68%
0.00%
-0.84%
$ 17.19M
$ 84.75M
480
Aevo
AevoAEVO
$ 0.01882
+0.11%
-2.70%
+0.70%
$ 17.18M
$ 3.63M
481
WAX
WAXWAXP
$ 0.003691
+0.03%
-7.55%
+1.59%
$ 17.04M
$ 18.45M
482
STBL
STBLSTBL
$ 0.02415
+0.25%
-0.04%
+4.78%
$ 16.88M
$ 2.81M
483
MEET48
MEET48IDOL
$ 0.01656
+1.90%
-4.33%
+6.90%
$ 16.87M
$ 18.96M
484
CETUS
CETUSCETUS
$ 0.01775
+0.06%
+0.06%
+1.78%
$ 16.84M
$ 3.74M
485
CARV
CARVCARV
$ 0.0274
-0.29%
+1.34%
+0.22%
$ 16.61M
$ 2.15M
486
Acurast
AcurastACU
$ 0.07647
+0.08%
-0.87%
+2.04%
$ 16.58M
$ 745.20K
487
API3
API3API3
$ 0.1913
-0.10%
-0.57%
-1.08%
$ 16.56M
$ 298.48K
488
Flux
FluxFLUX
$ 0.04029
-0.15%
+1.25%
+1.30%
$ 16.41M
$ 1.36M
489
Pocket Network
Pocket NetworkPOKT
$ 0.007035
0.00%
+1.93%
+0.83%
$ 16.40M
$ 344.66K
490
Cobak Token
Cobak TokenCBK
$ 0.1627
0.00%
-0.91%
-0.37%
$ 16.34M
$ 330.89K
491
BounceBit
BounceBitBB
$ 0.01415
+1.52%
+0.07%
-10.20%
$ 16.29M
$ 8.60M
492
dKargo
dKargoDKA
$ 0.003282
+0.15%
-1.66%
+0.40%
$ 16.25M
$ 18.14M
493
Infinex
InfinexINX
$ 0.007968
+0.80%
-5.32%
+1.63%
$ 16.04M
$ 8.28M
494
Nil Token
Nil TokenNIL
$ 0.03411
-1.78%
+5.36%
+0.91%
$ 16.00M
$ 4.02M
495
Starpower
StarpowerSTAR
$ 0.0855
+0.94%
-6.96%
+2.76%
$ 15.91M
$ 333.42K
496
CertiK
CertiKCTK
$ 0.10115
+0.69%
+1.57%
-3.55%
$ 15.89M
$ 556.69K
497
Edge
EdgeEDGE1
$ 0.06223
-0.29%
-2.83%
-4.16%
$ 15.74M
$ 885.90K
498
Yei Finance
Yei FinanceCLO
$ 0.11986
+0.28%
+0.51%
-4.68%
$ 15.63M
$ 1.08M
499
Blast
BlastBLAST
$ 0.0002436
+0.95%
+0.45%
-1.17%
$ 15.48M
$ 235.04M
500
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8626
-1.01%
-0.31%
+19.41%
$ 15.45M
$ 217.96K
501
Sign
SignSIGN
$ 0.006625
-4.48%
-0.15%
-5.94%
$ 15.44M
$ 10.36M
502
$ 91.09
+0.35%
+2.22%
+2.79%
$ 15.44M
$ 642.98
503
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01687
+0.12%
-0.24%
-5.47%
$ 15.33M
$ 3.13M
504
Handy
HandyHANDY
$ 0.0023523
+0.05%
+13.97%
-7.70%
$ 15.24M
$ 30.91M
505
Tensor
TensorTNSR
$ 0.03076
+0.03%
+2.45%
0.00%
$ 15.05M
$ 2.16M
506
HumidiFi
HumidiFiWET
$ 0.06528
+0.72%
-2.23%
-3.17%
$ 15.05M
$ 1.05M
507
USUAL
USUALUSUAL
$ 0.00813
-0.32%
+3.77%
+1.81%
$ 14.94M
$ 7.04M
508
Apertum
ApertumAPTM
$ 0.15022
+0.06%
-1.88%
+1.46%
$ 14.92M
$ 250.26K
509
ABEY
ABEYABEY
$ 0.01415
0.00%
-0.42%
-4.73%
$ 14.73M
$ 716.75K
510
NYM
NYMNYM
$ 0.01735
0.00%
+0.76%
+0.64%
$ 14.48M
$ 3.24M
511
MGO
MGOMGO
$ 0.009012
+0.09%
-0.01%
-4.51%
$ 14.45M
$ 8.86M
512
$ 493.61
+0.06%
+1.16%
+16.95%
$ 14.45M
$ 121.14
513
WalletConnect
WalletConnectWCT
$ 0.03634
+0.14%
+1.44%
+0.14%
$ 14.42M
$ 1.87M
514
Zentry
ZentryZENT
$ 0.001791
-0.17%
-0.06%
+1.02%
$ 14.34M
$ 30.74M
515
Pixels
PixelsPIXEL
$ 0.004248
+0.47%
+3.57%
+5.69%
$ 14.32M
$ 15.86M
516
$ 100.94
-0.25%
+0.06%
+0.13%
$ 14.31M
$ 561.33
517
Loopring
LoopringLRC
$ 0.01044
0.00%
+0.29%
-0.67%
$ 14.29M
$ 5.19M
518
HeyElsa
HeyElsaELSA
$ 0.05551
+0.74%
-0.57%
+21.83%
$ 14.27M
$ 2.08M
519
BULLA
BULLABULLA
$ 0.013935
-0.06%
-0.28%
-11.32%
$ 14.02M
$ 35.64M
520
Yield Guild Games
Yield Guild GamesYGG
$ 0.01832
+0.27%
+0.33%
+3.72%
$ 14.01M
$ 3.07M
521
Moonriver
MoonriverMOVR
$ 1.155
+0.17%
+0.09%
-2.63%
$ 13.99M
$ 47.55K
522
Chintai Network
Chintai NetworkCHEX
$ 0.0112
0.00%
-1.93%
-11.12%
$ 13.98M
$ 5.16M
523
QuarkChain
QuarkChainQKC
$ 0.001927
-0.05%
-1.58%
-3.65%
$ 13.96M
$ 27.70M
524
Banana Gun
Banana GunBANANA
$ 3.465
+0.14%
+0.32%
-9.55%
$ 13.86M
$ 16.78K
525
Taiko
TaikoTAIKO
$ 0.071
+0.43%
+2.76%
-2.21%
$ 13.78M
$ 806.77K
526
$ 311.2
-0.09%
+1.53%
-8.67%
$ 13.77M
$ 183.50
527
MAGIC
MAGICMAGIC
$ 0.04092
0.00%
-1.69%
+0.57%
$ 13.70M
$ 1.32M
528
Big Time
Big TimeBIGTIME
$ 0.005503
-0.27%
-0.25%
-5.61%
$ 13.65M
$ 10.17M
529
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 5.57K
530
Electroneum
ElectroneumETN
$ 0.000756
-1.04%
-0.92%
+2.57%
$ 13.63M
$ 84.14M
531
Spell Token
Spell TokenSPELL
$ 0.00007912
+0.19%
+0.80%
+0.82%
$ 13.57M
$ 705.74M
532
Animecoin
AnimecoinANIME
$ 0.002431
-0.16%
-0.08%
-0.98%
$ 13.42M
$ 20.51M
533
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01376
+0.65%
+4.45%
+13.42%
$ 13.41M
$ 5.84M
534
MUBARAK
MUBARAKMUBARAK
$ 0.013208
+0.02%
+8.04%
+19.32%
$ 13.35M
$ 9.94M
535
CORN
CORNCORN
$ 0.02545
+0.20%
+0.83%
+0.32%
$ 13.35M
$ 9.18M
536
Celer Network
Celer NetworkCELR
$ 0.001754
+1.79%
+3.90%
+4.60%
$ 13.32M
$ 32.48M
537
$ 18.39
+0.49%
+1.44%
+18.36%
$ 13.31M
$ 3.43K
538
Atlético de Madrid
Atlético de MadridATM
$ 1.5797
-1.32%
-0.42%
-5.62%
$ 13.30M
$ 38.24K
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01321
+0.46%
+1.69%
+5.26%
$ 13.20M
$ 4.65M
540
KAIO
KAIOKAIO
$ 0.01913
+1.37%
+8.91%
+21.29%
$ 13.08M
$ 3.96M
541
OKZOO
OKZOOAIOT
$ 0.044149
-0.07%
+3.69%
-9.47%
$ 13.01M
$ 1.48M
542
Xai
XaiXAI
$ 0.006312
-0.08%
+3.76%
+3.90%
$ 12.99M
$ 9.96M
543
Particle Network
Particle NetworkPARTI
$ 0.02419
-0.50%
-0.08%
-3.10%
$ 12.97M
$ 2.46M
544
Lumia
LumiaLUMIA
$ 0.075
+0.08%
+1.04%
+7.48%
$ 12.95M
$ 799.64K
545
Recall
RecallRECALL
$ 0.04079
-0.44%
+2.15%
+7.19%
$ 12.94M
$ 3.46M
546
Mey Network
Mey NetworkMEY
$ 0.04559
0.00%
-1.50%
-3.02%
$ 12.89M
$ 1.75M
547
AVA
AVAAVA
$ 0.1793
+1.80%
+3.11%
+13.94%
$ 12.88M
$ 332.11K
548
Hashflow
HashflowHFT
$ 0.016108
+14.78%
+61.05%
+66.45%
$ 12.85M
$ 8.29M
549
Radix
RadixXRD
$ 0.0009492
+0.39%
+0.80%
-2.02%
$ 12.78M
$ 59.36M
550
ARPA
ARPAARPA
$ 0.008417
-0.08%
+1.08%
+3.01%
$ 12.78M
$ 6.80M
551
$ 169.58
+0.21%
+2.65%
+3.91%
$ 12.75M
$ 348.21
552
AO
AOAO
$ 1.801
-1.65%
+1.76%
-2.08%
$ 12.72M
$ 33.96K
553
CHR
CHRCHR
$ 0.013
+0.08%
+1.25%
+1.96%
$ 12.65M
$ 4.16M
554
Rizenet Token
Rizenet TokenRIZE
$ 0.006426
+0.06%
-1.31%
-2.67%
$ 12.63M
$ 6.26M
555
$ 100.76
+0.33%
+8.09%
+23.13%
$ 12.63M
$ 894.17
556
Coin98
Coin98C98
$ 0.0127
+0.48%
+2.20%
+8.29%
$ 12.54M
$ 4.52M
557
FIRO
FIROFIRO
$ 0.659
-1.47%
+0.46%
+3.19%
$ 12.52M
$ 129.49K
558
zkPass
zkPassZKP
$ 0.04526
-0.18%
+0.58%
+1.87%
$ 12.44M
$ 1.29M
559
Moviebloc
MovieblocMBL
$ 0.0006408
+0.49%
+0.14%
-3.76%
$ 12.44M
$ 86.95M
560
$ 78.05
+0.12%
+4.08%
+1.36%
$ 12.40M
$ 753.61
561
Fluent
FluentBLEND
$ 0.06194
-0.34%
-5.05%
-12.63%
$ 12.37M
$ 956.62K
562
Radicle
RadicleRAD
$ 0.2071
-0.14%
+0.83%
+2.07%
$ 12.25M
$ 271.42K
563
Sonic SVM
Sonic SVMSONIC
$ 0.01815
-0.28%
-1.36%
-13.36%
$ 12.12M
$ 2.97M
564
tokenbot
tokenbotCLANKER
$ 12.34
+0.49%
-0.32%
+2.76%
$ 12.12M
$ 5.52K
565
Mira
MiraMIRA
$ 0.04068
+0.86%
+0.79%
+1.04%
$ 12.12M
$ 2.70M
566
SynFutures
SynFuturesF
$ 0.002836
-0.28%
+0.21%
-4.51%
$ 12.07M
$ 24.03M
567
StablR USD
StablR USDUSDR
$ 0.5616
0.00%
+27.99%
+16.73%
$ 11.99M
$ 762.79
568
OG
OGOG
$ 2.526
+0.16%
+0.08%
+0.04%
$ 11.87M
$ 27.47K
569
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.95%
+0.93%
$ 11.85M
$ 36.19K
570
Superform
SuperformSUPERFORM
$ 0.06123
-0.26%
-3.97%
-6.38%
$ 11.75M
$ 902.21K
571
ROGIN.AI
ROGIN.AIROG
$ 0.1804
-2.23%
-8.47%
-9.18%
$ 11.73M
$ 69.52K
572
Gains Network
Gains NetworkGNS
$ 0.4979
+0.22%
+0.22%
+1.24%
$ 11.72M
$ 110.97K
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11752
+0.03%
+1.05%
+0.95%
$ 11.53M
$ 561.14K
574
Adventure Gold
Adventure GoldAGLD
$ 0.1482
-0.47%
+0.81%
+1.02%
$ 11.48M
$ 392.47K
575
AEON
AEONAEON
$ 0.06134
+1.14%
-9.97%
-44.89%
$ 11.47M
$ 7.62M
576
JOE
JOEJOE
$ 0.02513
+1.09%
+2.33%
+4.82%
$ 11.43M
$ 2.61M
577
INFINIT
INFINITIN
$ 0.03315
-0.69%
+1.88%
-0.81%
$ 11.41M
$ 2.87M
578
$ 109.43
+0.19%
+1.02%
+3.76%
$ 11.38M
$ 541.87
579
Orchid
OrchidOXT
$ 0.011258
-0.09%
-1.61%
-9.62%
$ 11.33M
$ 5.49M
580
SCRT
SCRTSCRT
$ 0.03288
+0.03%
-0.09%
+5.58%
$ 11.30M
$ 2.04M
581
Boundless
BoundlessZKC
$ 0.03736
-0.35%
+0.62%
+0.21%
$ 11.29M
$ 1.59M
582
$ 111.63
-0.22%
-0.25%
-0.73%
$ 11.15M
$ 508.76
583
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001719
+0.82%
+1.17%
+3.91%
$ 11.12M
$ 364.04M
584
$ 0.01544
+0.19%
-5.84%
-8.56%
$ 11.03M
$ 4.09M
585
FLock.io
FLock.ioFLOCK
$ 0.02851
+1.37%
-0.07%
-1.67%
$ 10.98M
$ 1.42M
586
Orderly Network
Orderly NetworkORDER
$ 0.028
+0.36%
+0.72%
-1.41%
$ 10.87M
$ 1.88M
587
Simons Cat
Simons CatCAT
$ 0.000001454
+0.42%
+3.54%
+6.78%
$ 10.85M
$ 40.80B
588
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015757
-0.25%
-2.31%
-0.24%
$ 10.83M
$ 57.57M
589
Gods Unchained
Gods UnchainedGODS
$ 0.02434
-1.14%
+1.84%
+25.86%
$ 10.56M
$ 2.63M
590
Katana Network
Katana NetworkKAT
$ 0.004481
+0.07%
-1.42%
+2.20%
$ 10.55M
$ 75.95M
591
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.92%
+1.07%
$ 10.54M
$ 1.49
592
Autonomi
AutonomiAUTONOMI
$ 0.0312
+0.10%
+0.29%
-9.65%
$ 10.44M
$ 3.10M
593
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013857
+0.33%
-2.06%
-6.00%
$ 10.42M
$ 3.83M
594
Origin
OriginOGN
$ 0.01559
+0.26%
+2.50%
+0.71%
$ 10.33M
$ 3.79M
595
$ 422.75
+0.01%
+2.94%
+10.02%
$ 10.33M
$ 134.23
596
Diamante
DiamanteDIAM
$ 0.005208
0.00%
-1.25%
-8.27%
$ 10.31M
$ 10.26M
597
IX Swap
IX SwapIXS
$ 0.0569
0.00%
+1.25%
+6.36%
$ 10.24M
$ 1.02M
598
Space and Time
Space and TimeSXT
$ 0.007386
+0.66%
+1.39%
+10.87%
$ 10.22M
$ 9.61M
599
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04425
+0.27%
+1.14%
-7.05%
$ 10.19M
$ 1.41M
600
Dolomite
DolomiteDOLO
$ 0.02329
+2.33%
+7.08%
+7.28%
$ 10.09M
$ 2.64M
601
INIT
INITINIT
$ 0.05041
-1.17%
+1.82%
+2.89%
$ 10.06M
$ 1.09M
602
VENOM
VENOMVENOM
$ 0.0104
+0.71%
+5.25%
+22.14%
$ 10.05M
$ 5.69M
603
$ 97.66
-0.12%
+3.52%
+3.81%
$ 10.02M
$ 713.12
604
USAT
USATUSAT
$ 1.0001
0.00%
+0.06%
+0.03%
$ 10.00M
$ 53.69K
605
PONKE
PONKEPONKE
$ 0.01777
+0.34%
-1.33%
-6.79%
$ 9.92M
$ 3.35M
606
$ 486.95
+0.91%
-3.59%
+11.47%
$ 9.90M
$ 158.94
607
Doodles
DoodlesDOOD
$ 0.001267
0.00%
+1.20%
-3.81%
$ 9.85M
$ 42.66M
608
HP
HPHP
$ 0.006969
-1.92%
-3.88%
-10.94%
$ 9.84M
$ 4.67M
609
SuperRare
SuperRareRARE
$ 0.01192
+0.17%
-0.75%
-0.34%
$ 9.81M
$ 4.69M
610
$ 82.6
+0.79%
+2.98%
+5.93%
$ 9.80M
$ 739.77
611
Ninja Squad Token
Ninja Squad TokenNST
$ 1.129
+0.18%
+1.80%
+4.81%
$ 9.77M
$ 80.11K
612
ERA
ERAERA
$ 0.06516
+0.35%
-4.87%
-0.82%
$ 9.70M
$ 1.08M
613
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009688
-0.39%
+2.09%
+4.42%
$ 9.65M
$ 7.15M
614
Newton Protocol
Newton ProtocolNEWT
$ 0.04025
+0.30%
+0.58%
-1.00%
$ 9.60M
$ 1.49M
615
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01737
-0.40%
-0.86%
-1.15%
$ 9.59M
$ 3.17M
616
4
44
$ 0.009658
-0.10%
+0.39%
+9.27%
$ 9.54M
$ 21.13M
617
Vow
VowVOW
$ 0.02675
+0.23%
+5.91%
+5.24%
$ 9.51M
$ 2.90M
618
$ 501.36
-0.18%
+3.65%
+9.32%
$ 9.51M
$ 130.48
619
OLAXBT
OLAXBTAIO
$ 0.0402
+2.69%
+14.82%
-59.39%
$ 9.51M
$ 4.24M
620
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005319
+0.02%
-0.06%
+1.66%
$ 9.49M
$ 29.58M
621
BENQI
BENQIBENQI
$ 0.001308
+0.15%
+1.86%
+1.63%
$ 9.44M
$ 47.72M
622
MWX AI
MWX AIMWXT
$ 0.0564
-0.14%
-0.11%
-0.83%
$ 9.43M
$ 1.52M
623
Test
TestTST
$ 0.010009
-0.11%
-8.97%
-13.60%
$ 9.42M
$ 8.46M
624
AriaAI
AriaAIARIA
$ 0.02744
+0.29%
+1.00%
+4.47%
$ 9.40M
$ 2.58M
625
Portal
PortalPORTAL
$ 0.010954
-1.92%
+6.65%
+11.19%
$ 9.35M
$ 8.16M
626
Prompt
PromptPROMPT
$ 0.02025
-0.05%
+0.20%
-3.59%
$ 9.32M
$ 3.38M
627
Boba
BobaBOBA
$ 0.01885
+0.16%
-0.47%
-0.26%
$ 9.31M
$ 3.07M
628
ALI
ALIALI
$ 0.001016
0.00%
+2.21%
-9.29%
$ 9.26M
$ 6.01M
629
Opinion
OpinionOPN
$ 0.05072
+0.35%
-7.75%
+6.47%
$ 9.22M
$ 1.32M
630
KishuInu
KishuInuKISHU
$ 0.00000000009981
+1.04%
-1.92%
-4.70%
$ 9.21M
$ 570.31T
631
KernelDAO
KernelDAOKERNEL
$ 0.03217
+0.13%
+0.85%
-1.48%
$ 9.15M
$ 1.81M
632
Moonbeam
MoonbeamGLMR
$ 0.007669
+0.76%
+1.72%
-2.13%
$ 9.05M
$ 7.49M
633
Stakestone
StakestoneSTO
$ 0.04004
+0.60%
+7.65%
+5.67%
$ 9.04M
$ 3.03M
634
Citrea
CitreaCTR
$ 0.00764
-0.49%
+2.57%
+1.27%
$ 9.02M
$ 8.79M
635
QUAI
QUAIQUAI
$ 0.011408
-0.15%
-0.78%
-14.45%
$ 8.91M
$ 7.96M
636
Griffain.com
Griffain.comGRIFFAIN
$ 0.008872
+0.28%
+2.68%
+11.67%
$ 8.89M
$ 9.29M
637
Eesee
EeseeESE
$ 0.00938
+0.45%
+1.78%
+21.87%
$ 8.87M
$ 4.75M
638
Fartboy
FartboyFARTBOY
$ 0.008899
+0.07%
-2.47%
-4.90%
$ 8.85M
$ 6.38M
639
Everlyn AI
Everlyn AILYN
$ 0.03455
-0.17%
-0.49%
-0.55%
$ 8.84M
$ 3.10M
640
$ 0.004679
+0.06%
+1.45%
+1.25%
$ 8.82M
$ 12.13M
641
Lagrange
LagrangeLA
$ 0.04508
-0.68%
-3.34%
-12.97%
$ 8.71M
$ 1.60M
642
Resistance Dog
Resistance DogREDO
$ 0.08574
+0.39%
-4.40%
-18.84%
$ 8.67M
$ 751.05K
643
Redbelly Network
Redbelly NetworkRBNT
$ 0.003267
+0.12%
-2.15%
-5.74%
$ 8.66M
$ 18.99M
644
Limitless
LimitlessLMTS
$ 0.06589
-0.23%
+1.79%
-2.99%
$ 8.66M
$ 842.65K
645
PepeCoin
PepeCoinPEPECOIN
$ 0.08073
+0.01%
-3.15%
+6.36%
$ 8.63M
$ 686.92K
646
DeAgentAI
DeAgentAIAIA
$ 0.06935
+5.62%
+6.82%
+3.88%
$ 8.62M
$ 1.68M
647
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008509
+1.76%
-4.12%
-17.80%
$ 8.60M
$ 6.49M
648
Ava AI
Ava AIAVAAI
$ 0.008296
+0.20%
-0.34%
+17.71%
$ 8.60M
$ 7.04M
649
The AI Prophecy
The AI ProphecyACT
$ 0.009038
-1.10%
+2.25%
+6.60%
$ 8.58M
$ 7.13M
650
HARRY
HARRYHARRY
$ 0.0087
+1.48%
+1.74%
-3.69%
$ 8.56M
$ 6.56M
651
BeatSwap
BeatSwapBTX
$ 0.037836
-0.40%
+1.15%
+18.97%
$ 8.53M
$ 3.37M
652
AVAIL
AVAILAVAIL
$ 0.002199
+0.05%
+0.73%
-4.26%
$ 8.52M
$ 23.48M
653
yieldbasis
yieldbasisYB
$ 0.07007
+0.78%
+4.55%
+7.61%
$ 8.51M
$ 879.60K
654
StablR Euro
StablR EuroEURR
$ 0.7148
0.00%
+34.46%
+7.73%
$ 8.49M
$ 233.84
655
heyAura
heyAuraADX
$ 0.0571
+1.59%
+2.32%
+6.69%
$ 8.49M
$ 46.39K
656
Telos
TelosTLOS
$ 0.018819
+0.41%
-3.89%
+13.06%
$ 8.48M
$ 3.71M
657
Toko Token
Toko TokenTKO
$ 0.04938
+0.24%
+1.25%
+11.28%
$ 8.35M
$ 1.11M
658
Bubblemaps
BubblemapsBMT
$ 0.01243
+0.08%
+3.88%
+6.40%
$ 8.33M
$ 4.97M
659
Bert
BertBERT
$ 0.008687
-0.38%
-0.21%
-2.89%
$ 8.33M
$ 6.73M
660
Energy Web
Energy WebEWT
$ 0.2747
+0.11%
-1.51%
+2.54%
$ 8.26M
$ 123.63K
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5127
+0.22%
+0.61%
+5.57%
$ 8.21M
$ 126.67K
662
FirmaChain
FirmaChainFCT2
$ 0.00661
0.00%
-1.17%
-3.30%
$ 8.19M
$ 938.00K
663
Vine Coin
Vine CoinVINE
$ 0.008129
-0.44%
-2.46%
-4.09%
$ 8.13M
$ 11.66M
664
Decentrawood
DecentrawoodDEOD
$ 0.017518
+0.03%
-0.34%
+1.14%
$ 8.11M
$ 10.47M
665
UCN
UCNUCN
$ 160.71
+0.01%
+0.79%
+3.17%
$ 7.94M
$ 421.05
666
Bella
BellaBEL
$ 0.09894
-0.19%
+0.67%
+3.21%
$ 7.87M
$ 653.21K
667
$ 284.19
+1.54%
+15.46%
+33.48%
$ 7.86M
$ 229.79
668
Aura
AuraAURASOL
$ 0.008177
-0.56%
+1.21%
+2.35%
$ 7.85M
$ 7.16M
669
Abelian
AbelianABEL
$ 0.06717
+0.14%
+1.45%
-3.85%
$ 7.82M
$ 206.32K
670
Forta
FortaFORT
$ 0.01227
-0.08%
+1.32%
+2.24%
$ 7.82M
$ 4.47M
671
SOPH
SOPHSOPH
$ 0.003861
-0.16%
-1.08%
-6.45%
$ 7.71M
$ 14.57M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4775
-0.15%
+0.46%
-1.26%
$ 7.68M
$ 115.71K
673
$ 277.81
-0.01%
-1.25%
+20.57%
$ 7.60M
$ 221.82
674
Koma Inu
Koma InuKOMA
$ 0.01249
-0.24%
-15.05%
+19.79%
$ 7.59M
$ 6.53M
675
Maverick Protocol
Maverick ProtocolMAV
$ 0.008173
+0.32%
+1.71%
-1.68%
$ 7.56M
$ 6.95M
676
Daddy Tate
Daddy TateDADDY
$ 0.012565
0.00%
-1.81%
+4.91%
$ 7.52M
$ 4.38M
677
VERONA
VERONAVERONA
$ 0.1071
0.00%
+1.24%
+5.37%
$ 7.50M
$ 34.47K
678
balancer
balancerBAL
$ 0.10755
-0.10%
-0.90%
-2.70%
$ 7.48M
$ 549.92K
679
Dymension
DymensionDYM
$ 0.01377
-0.22%
+2.55%
-0.29%
$ 7.44M
$ 3.88M
680
VANRY
VANRYVANRY
$ 0.003099
+1.23%
-1.57%
-15.50%
$ 7.44M
$ 31.68M
681
WilderWorld
WilderWorldWILD
$ 0.01488
+0.34%
-0.20%
-7.07%
$ 7.43M
$ 3.72M
682
AS Roma
AS RomaASR
$ 0.8588
+0.46%
+0.35%
+2.50%
$ 7.41M
$ 68.99K
683
Drift Protocol
Drift ProtocolDRIFT
$ 0.01202
-0.74%
-2.73%
+7.17%
$ 7.40M
$ 4.73M
684
$ 66.67
+0.30%
+2.38%
+6.17%
$ 7.39M
$ 878.57
685
Soil
SoilSOIL
$ 0.10416
-0.03%
+10.03%
+1.39%
$ 7.24M
$ 250.25K
686
Fusionist
FusionistACE
$ 0.06886
-1.34%
+7.66%
+1.63%
$ 7.18M
$ 1.25M
687
MyShell Token
MyShell TokenSHELL
$ 0.01845
+0.05%
+1.39%
-2.41%
$ 7.17M
$ 3.48M
688
Stader
StaderSD
$ 0.1001
-0.30%
-4.48%
-7.56%
$ 7.09M
$ 525.22K
689
FIGHT
FIGHTFIGHT
$ 0.003443
-0.46%
+2.37%
+8.53%
$ 7.07M
$ 29.09M
690
Resolv
ResolvRESOLV
$ 0.01753
+0.23%
+8.81%
+12.57%
$ 7.03M
$ 5.51M
691
TARS Protocol
TARS ProtocolTAI
$ 0.007833
-0.37%
+1.07%
-13.11%
$ 7.01M
$ 10.10M
692
THENA
THENATHE
$ 0.05287
-0.23%
+2.76%
+4.77%
$ 6.99M
$ 1.56M
693
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.67%
+1.27%
$ 6.98M
$ 22.28K
694
swarms
swarmsSWARMS
$ 0.006978
+0.71%
-0.33%
+6.85%
$ 6.97M
$ 9.33M
695
$ 75.05
+0.20%
+9.18%
+26.31%
$ 6.96M
$ 849.50
696
Gitcoin
GitcoinGTC
$ 0.07988
+1.75%
+5.24%
+2.75%
$ 6.96M
$ 833.31K
697
$ 421.05
+0.14%
+5.19%
+11.22%
$ 6.90M
$ 146.86
698
READY
READYREADY
$ 0.006858
-0.25%
-1.76%
-9.55%
$ 6.86M
$ 4.48M
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3227
+0.63%
+1.85%
+0.25%
$ 6.82M
$ 173.04K
700
$ 588.63
-0.09%
+0.27%
+7.79%
$ 6.77M
$ 94.37
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2654
-0.26%
+0.15%
+0.76%
$ 6.73M
$ 205.45K
702
Apu Apustaja
Apu ApustajaAPU
$ 0.00001982
0.00%
-4.02%
+6.79%
$ 6.70M
$ 43.26M
703
GUNZ
GUNZGUN
$ 0.002847
-0.42%
-0.42%
-6.07%
$ 6.69M
$ 19.79M
704
TOWNS
TOWNSTOWNS
$ 0.002217
-0.59%
+1.76%
+7.34%
$ 6.69M
$ 49.81M
705
ORIGYN
ORIGYNOGY
$ 0.0008455
+0.27%
+1.29%
+4.83%
$ 6.62M
$ 32.90M
706
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.0272
-0.07%
+0.37%
+8.16%
$ 6.61M
$ 2.09M
707
PEP
PEPPEP
$ 0.0000635
+0.47%
-4.20%
-6.45%
$ 6.57M
$ 102.85M
708
$ 152.29
+0.57%
+1.84%
-5.67%
$ 6.55M
$ 511.53
709
Broccoli
BroccoliBROCCOLIF3B
$ 0.006507
+1.08%
+5.60%
+15.94%
$ 6.53M
$ 9.29M
710
Fuel
FuelFUEL
$ 0.00078
0.00%
+1.30%
+6.85%
$ 6.49M
$ 1.24M
711
Nimiq
NimiqNIM
$ 0.000458
0.00%
-2.14%
-0.87%
$ 6.48M
$ 26.23M
712
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007881
+0.36%
-5.11%
-0.77%
$ 6.46M
$ 6.76M
713
MARBLEX
MARBLEXMBX
$ 0.023
0.00%
+4.11%
+7.37%
$ 6.41M
$ 2.78M
714
Agoras
AgorasAGRS
$ 0.2128
+0.14%
+0.33%
-1.02%
$ 6.36M
$ 46.81K
715
Access Protocol
Access ProtocolACS
$ 0.0001234
-0.32%
+0.65%
+1.64%
$ 6.36M
$ 435.31M
716
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01493
0.00%
+0.61%
-0.74%
$ 6.31M
$ 3.45M
717
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008519
+0.69%
+7.33%
+30.53%
$ 6.30M
$ 81.75M
718
LUKSO
LUKSOLYX
$ 0.2061
0.00%
-1.01%
-6.36%
$ 6.30M
$ 142.44K
719
Cookie DAO
Cookie DAOCOOKIE
$ 0.008326
+1.50%
+4.25%
+4.86%
$ 6.26M
$ 6.99M
720
X Empire
X EmpireXEMPIRE
$ 0.000009259
+0.07%
-1.15%
-2.05%
$ 6.20M
$ 6.19B
721
OmiseGo
OmiseGoOMG
$ 0.04411
+0.59%
-0.45%
-0.96%
$ 6.20M
$ 1.26M
722
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02409
+2.06%
+4.51%
+30.92%
$ 6.17M
$ 8.76M
723
Quilibrium
QuilibriumWQUIL
$ 0.00681
0.00%
+4.13%
+4.29%
$ 6.14M
$ 144.05K
724
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1398
-0.21%
+2.38%
+11.56%
$ 6.11M
$ 624.25K
725
Delysium
DelysiumAGI
$ 0.003036
+0.20%
-1.33%
-7.52%
$ 6.09M
$ 24.69M
726
MANSORY
MANSORYMNSRY
$ 0.006734
-0.03%
+0.25%
+0.03%
$ 6.06M
$ 5.97M
727
Quickswap
QuickswapQUICK
$ 0.007903
+0.80%
+1.36%
+3.00%
$ 6.06M
$ 11.01M
728
Puffer
PufferPUFFER
$ 0.0126
0.00%
+4.17%
-1.57%
$ 6.05M
$ 4.95M
729
Marlin POND
Marlin PONDPOND
$ 0.000741
-0.39%
-0.96%
-6.34%
$ 6.04M
$ 74.64M
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4609
-0.04%
+1.73%
+3.33%
$ 5.97M
$ 125.74K
731
$ 146.92
0.00%
+1.43%
+21.74%
$ 5.93M
$ 496.40
732
BugsCoin
BugsCoinBGSC
$ 0.0006349
-0.39%
+6.84%
-10.69%
$ 5.92M
$ 88.67M
733
COQ INU
COQ INUCOQ
$ 0.00000008354
+0.92%
+1.48%
+1.77%
$ 5.86M
$ 705.41B
734
Bitrise
BitriseBRISE
$ 0.00000001479
0.00%
+1.44%
+0.61%
$ 5.86M
$ 3.91T
735
Andy
AndyANDYETH
$ 0.000005831
-0.07%
+5.82%
+37.30%
$ 5.83M
$ 9.99B
736
LimeWire
LimeWireLMWR
$ 0.012727
-0.07%
-1.25%
-0.49%
$ 5.83M
$ 4.56M
737
Radio Caca
Radio CacaRACA
$ 0.00001413
+0.07%
+0.50%
+4.74%
$ 5.82M
$ 3.83B
738
MAPO
MAPOMAPO
$ 0.0009321
-0.23%
+1.99%
-1.05%
$ 5.80M
$ 30.87M
739
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
-1.29%
+1.24%
$ 5.73M
$ 222.62K
740
ELA
ELAELA
$ 0.2469
0.00%
-17.51%
+1.15%
$ 5.70M
$ 2.00K
741
Supra
SupraSUPRA
$ 0.0001947
+0.77%
-1.11%
-2.78%
$ 5.69M
$ 495.84M
742
$ 116.01
+0.60%
+0.87%
+3.25%
$ 5.69M
$ 940.04
743
Autonolas
AutonolasOLAS
$ 0.02511
+0.08%
-0.93%
-1.66%
$ 5.68M
$ 2.43M
744
$ 1,465.17
+2.80%
+11.51%
+41.97%
$ 5.64M
$ 61.75
745
$ 227.4
-0.10%
-0.49%
+0.53%
$ 5.61M
$ 237.51
746
AUKI
AUKIAUKI
$ 0.004336
0.00%
-2.65%
-5.51%
$ 5.58M
$ 1.57M
747
Pitbull
PitbullPIT
$ 0.0000000001387
0.00%
+1.61%
+9.66%
$ 5.57M
$ 395.39T
748
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04445
-0.49%
-4.61%
-11.88%
$ 5.56M
$ 3.99M
749
SYMM
SYMMSYMM
$ 0.034
-1.75%
-2.61%
-12.50%
$ 5.55M
$ 166.77K
750
Minswap
MinswapMIN
$ 0.003193
+0.13%
-1.02%
+9.11%
$ 5.54M
$ 5.05M
751
SAGA
SAGASAGA
$ 0.01357
-0.22%
+2.43%
+10.04%
$ 5.45M
$ 4.79M
752
Zircuit
ZircuitZRC
$ 0.0009227
-0.39%
-17.45%
+28.20%
$ 5.43M
$ 179.91M
753
Polkastarter
PolkastarterPOLS
$ 0.05447
-0.04%
-1.73%
-1.73%
$ 5.42M
$ 979.73K
754
$ 0.00217
-0.91%
-0.91%
-13.89%
$ 5.39M
$ 1.84M
755
ELYSIA
ELYSIAEL
$ 0.001111
-1.17%
+1.67%
+2.91%
$ 5.37M
$ 109.11M
756
Realio
RealioRIO
$ 0.03351
+0.24%
-9.29%
+4.04%
$ 5.35M
$ 873.79K
757
Paal AI
Paal AIPAAL
$ 0.005337
-1.20%
+1.42%
+0.13%
$ 5.34M
$ 11.76M
758
Upland
UplandSPARKLET
$ 0.0199
+0.05%
+0.05%
-0.35%
$ 5.32M
$ 2.82M
759
Phoenix
PhoenixPHNIX
$ 0.000009951
-0.05%
-3.32%
-0.03%
$ 5.27M
$ 5.59B
760
Brickken
BrickkenBKN
$ 0.06392
+1.11%
-0.05%
+2.10%
$ 5.27M
$ 1.29M
761
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0433
+1.71%
-6.71%
-14.90%
$ 5.22M
$ 47.88K
762
FAR Labs
FAR LabsFAR
$ 0.001068
0.00%
-9.72%
-44.05%
$ 5.16M
$ 16.45M
763
pumpBTC
pumpBTCPUMPBTC
$ 0.010287
-0.23%
+2.21%
+11.90%
$ 5.14M
$ 7.67M
764
Hydranet
HydranetHDN
$ 0.02727
-0.44%
-0.37%
-1.66%
$ 5.12M
$ 2.37M
765
SquidGrow
SquidGrowSQGROW
$ 0.005248
+4.42%
-6.80%
-15.16%
$ 5.10M
$ 5.89M
766
Layer3
Layer3L3
$ 0.00411
-0.36%
-6.34%
-12.23%
$ 5.06M
$ 13.39M
767
SmarDex
SmarDexSDEX
$ 0.000516
0.00%
-3.38%
-9.81%
$ 5.05M
$ 32.83M
768
Alephium
AlephiumALPH
$ 0.03755
-0.08%
+2.20%
-1.16%
$ 5.04M
$ 2.15M
769
Alltoscan
AlltoscanATS
$ 0.06651
-1.61%
+2.78%
-3.64%
$ 4.99M
$ 4.28M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3685
+0.08%
+1.13%
+2.22%
$ 4.98M
$ 154.89K
771
ZEPHYR
ZEPHYRZEPH
$ 0.4536
-0.15%
-1.88%
-14.17%
$ 4.95M
$ 132.10K
772
LandWolf
LandWolfLWOLF
$ 0.000005501
+0.33%
+0.95%
+31.67%
$ 4.91M
$ 4.74B
773
$ 1,125.89
-0.02%
+0.40%
-7.10%
$ 4.90M
$ 52.37
774
NetX
NetXNETX
$ 0.2036
0.00%
-4.81%
-9.87%
$ 4.90M
$ 268.20K
775
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0501
+0.20%
-3.09%
-1.38%
$ 4.88M
$ 180.29K
776
Juventus
JuventusJUV
$ 0.3112
-0.03%
+0.84%
+1.57%
$ 4.86M
$ 179.04K
777
Pangolin
PangolinPNG
$ 0.02043
+0.15%
-2.06%
-0.97%
$ 4.78M
$ 2.81M
778
$ 97.69
+0.03%
+2.50%
+7.63%
$ 4.74M
$ 578.27
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006386
0.00%
+0.08%
-0.85%
$ 4.71M
$ 8.70M
780
Hemi
HemiHEMI
$ 0.004814
+0.86%
+3.32%
+7.35%
$ 4.68M
$ 18.31M
781
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3501
+0.46%
+0.09%
+3.05%
$ 4.63M
$ 160.60K
782
CRETA
CRETACRETA
$ 0.001573
+0.64%
-3.83%
-7.00%
$ 4.62M
$ 8.77M
783
$ 593.47
-0.01%
-0.39%
+2.03%
$ 4.55M
$ 96.50
784
Nomina
NominaNOM
$ 0.001576
+0.51%
+7.21%
+8.17%
$ 4.53M
$ 45.43M
785
MORI COIN
MORI COINMORI
$ 0.005643
-0.02%
+0.18%
-0.12%
$ 4.51M
$ 11.37M
786
$ 115.26
-0.68%
-0.34%
+1.66%
$ 4.48M
$ 2.22K
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006159
-0.23%
-0.68%
-1.79%
$ 4.47M
$ 9.29T
788
Hey Anon
Hey AnonANON
$ 0.3217
+0.47%
+3.90%
+12.50%
$ 4.43M
$ 215.87K
789
RHEA
RHEARHEA
$ 0.011277
+0.13%
-1.24%
-1.60%
$ 4.41M
$ 5.12M
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004335
+1.51%
+3.18%
+34.99%
$ 4.38M
$ 16.98M
791
Viction
VictionVIC
$ 0.03356
+0.26%
-30.16%
-1.97%
$ 4.35M
$ 3.50M
792
Mitosis
MitosisMITO
$ 0.02225
+0.14%
+1.89%
-1.30%
$ 4.34M
$ 2.46M
793
Lingo
LingoLINGO
$ 0.008905
+0.01%
+1.66%
+1.40%
$ 4.33M
$ 6.20M
794
DAO Maker
DAO MakerDAO
$ 0.02052
-0.43%
-0.29%
-8.71%
$ 4.33M
$ 2.68M
795
Lava Network
Lava NetworkLAVA
$ 0.01617
-0.06%
-2.00%
+0.19%
$ 4.27M
$ 3.39M
796
New Kind of Network
New Kind of NetworkNKN
$ 0.005394
-0.04%
-2.10%
-0.04%
$ 4.25M
$ 10.63M
797
PlatON
PlatONLAT
$ 0.0006172
-0.49%
-0.58%
+18.04%
$ 4.25M
$ 89.03M
798
Bluefin
BluefinBLUE
$ 0.008513
+0.79%
-0.56%
-0.02%
$ 4.25M
$ 6.52M
799
Sperax
SperaxSPA
$ 0.002059
0.00%
+2.95%
+7.58%
$ 4.22M
$ 27.01M
800
$ 94.19
+0.68%
+2.59%
+5.64%
$ 4.19M
$ 704.22
801
PIBBLE
PIBBLEPIB
$ 0.0001403
+0.21%
+3.93%
+8.76%
$ 4.16M
$ 180.57M
802
$ 1.271
0.00%
+0.56%
-0.39%
$ 4.15M
$ 46.33K
803
HOPR Token
HOPR TokenHOPR
$ 0.01208
+0.17%
-3.50%
-5.16%
$ 4.14M
$ 4.47M
804
DOGINME
DOGINMEDOGINME
$ 0.00006027
-0.03%
+0.91%
+2.09%
$ 4.12M
$ 987.02M
805
FWOG
FWOGFWOG
$ 0.004164
+1.23%
+1.21%
-3.24%
$ 4.08M
$ 12.96M
806
Open Loot
Open LootOL
$ 0.005142
+0.08%
-4.67%
-6.76%
$ 4.07M
$ 10.38M
807
$ 55.26
-0.69%
-0.51%
-3.09%
$ 4.06M
$ 1.09K
808
$ 87.86
+0.27%
-1.44%
-2.89%
$ 3.99M
$ 587.52
809
unstable coin
unstable coinUSDUC
$ 0.003936
-0.56%
+16.24%
+3.44%
$ 3.94M
$ 16.34M
810
Klever
KleverKLV
$ 0.0004362
+0.16%
+1.54%
+9.64%
$ 3.87M
$ 124.52M
811
Sport.Fun
Sport.FunFUN
$ 0.02177
+0.65%
+3.14%
+4.48%
$ 3.86M
$ 2.81M
812
XMAQUINA
XMAQUINADEUS
$ 0.01931
-0.26%
-3.15%
-5.60%
$ 3.83M
$ 235.87K
813
SUNDOG
SUNDOGSUNDOG
$ 0.00381
+1.62%
+1.35%
-4.33%
$ 3.75M
$ 587.92K
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1667
-0.06%
-0.77%
+5.90%
$ 3.74M
$ 426.96K
815
Neon EVM
Neon EVMNEON
$ 0.01539
-0.39%
+0.13%
-11.10%
$ 3.68M
$ 3.72M
816
Scroll
ScrollSCR
$ 0.01956
-0.51%
+1.42%
-0.26%
$ 3.67M
$ 2.69M
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.94%
0.00%
$ 3.67M
$ 375.73K
818
Giant Mammoth
Giant MammothGMMT
$ 0.001717
-0.40%
-4.28%
+22.89%
$ 3.66M
$ 5.05M
819
$ 160.29
+0.64%
+10.04%
+30.03%
$ 3.66M
$ 457.60
820
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2672
-0.07%
+0.53%
-0.89%
$ 3.64M
$ 212.34K
821
SIX
SIXSIX
$ 0.00425
0.00%
-1.16%
-3.85%
$ 3.62M
$ 42.92M
822
Marina Protocol
Marina ProtocolBAY
$ 0.018111
-0.51%
+0.03%
-0.50%
$ 3.60M
$ 3.25M
823
PussFi
PussFiPUSS
$ 0.004093
+0.07%
-0.56%
+0.17%
$ 3.60M
$ 7.52M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.506
0.00%
+0.32%
-1.33%
$ 3.57M
$ 5.22K
825
Minutes Networ
Minutes NetworMNTX
$ 0.04583
+0.07%
-0.80%
+0.81%
$ 3.56M
$ 351.94K
826
$ 306.38
-0.16%
+2.24%
+4.89%
$ 3.55M
$ 185.34
827
GROK
GROKGROK
$ 0.00056
+0.04%
-0.85%
-1.67%
$ 3.54M
$ 97.22M
828
$ 131.31
+0.63%
+1.74%
+14.19%
$ 3.54M
$ 439.17
829
$ 165.35
+0.73%
+7.70%
+9.23%
$ 3.53M
$ 374.57
830
Harvest Finance
Harvest FinanceFARM
$ 5.18
+0.12%
+0.66%
-5.09%
$ 3.51M
$ 11.54K
831
Oraichain
OraichainORAI
$ 0.2591
+0.20%
-4.23%
-3.83%
$ 3.50M
$ 222.64K
832
$ 0.02036
0.00%
-4.41%
-5.30%
$ 3.47M
$ 94.39K
833
Solv Protocol
Solv ProtocolSOLV
$ 0.002345
-0.55%
-0.43%
-2.67%
$ 3.46M
$ 24.61M
834
Messier
MessierM87
$ 0.00000387
+0.26%
-7.42%
-13.42%
$ 3.42M
$ 7.17B
835
BitShares
BitSharesBTS
$ 0.0011151
-0.04%
+4.41%
+3.96%
$ 3.34M
$ 64.35M
836
$ 101.55
+0.17%
+0.30%
+0.26%
$ 3.34M
$ 560.84
837
$ 1,718.94
+0.47%
+4.65%
+9.07%
$ 3.33M
$ 35.77
838
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003498
+2.56%
-6.36%
-9.29%
$ 3.32M
$ 198.75M
839
SuiNS
SuiNSNS
$ 0.0111
0.00%
-2.97%
-1.95%
$ 3.32M
$ 4.88M
840
Trustswap
TrustswapTRUSTSWAP
$ 0.03293
+0.15%
+2.17%
-4.72%
$ 3.29M
$ 158.14K
841
Destra Network
Destra NetworkDSYNC
$ 0.003379
-0.24%
-1.62%
-7.14%
$ 3.26M
$ 17.39M
842
GamerCoin
GamerCoinGHX
$ 0.004976
+0.04%
-1.25%
-2.39%
$ 3.24M
$ 16.22M
843
Propchain
PropchainPROPC
$ 0.0752
-0.11%
+2.65%
+8.03%
$ 3.22M
$ 666.18K
844
$ 26.81
-0.77%
+1.20%
+1.13%
$ 3.21M
$ 2.15K
845
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
0.00%
-2.27%
$ 3.21M
$ 20.00M
846
Major
MajorMAJOR
$ 0.03823
-0.26%
-5.09%
+13.17%
$ 3.20M
$ 1.72M
847
$ 78.27
+0.08%
+2.22%
+4.48%
$ 3.17M
$ 717.40
848
Gems
GemsGEMS
$ 0.005251
+0.13%
+0.50%
-5.26%
$ 3.14M
$ 20.74M
849
$ 124.62
-0.38%
+6.95%
+9.22%
$ 3.14M
$ 523.65
850
$ 240.01
-0.14%
+3.13%
+4.36%
$ 3.12M
$ 255.07
851
NEXA
NEXANEXA
$ 0.00000053
+0.06%
+0.86%
+25.31%
$ 3.11M
$ 19.79B
852
Rainbow
RainbowRNBW
$ 0.0147
0.00%
-0.47%
+9.70%
$ 3.09M
$ 3.59M
853
Swell Network
Swell NetworkSWELL
$ 0.000624
-0.43%
-1.92%
-8.67%
$ 3.08M
$ 86.71M
854
Hyperion
HyperionRION
$ 0.1617
0.00%
+0.19%
+1.25%
$ 3.08M
$ 342.14K
855
GAIB
GAIBGAIB
$ 0.01498
0.00%
-8.45%
-6.62%
$ 3.06M
$ 3.61M
856
$ 362.36
+0.26%
+1.75%
+3.68%
$ 3.03M
$ 157.20
857
Electra Protocol
Electra ProtocolXEP
$ 0.0001605
-0.93%
-11.72%
+4.84%
$ 2.96M
$ 364.90M
858
Altura
AlturaALU
$ 0.002943
0.00%
+1.87%
-4.58%
$ 2.91M
$ 16.00M
859
Roam
RoamROAM
$ 0.008128
0.00%
-0.76%
+1.24%
$ 2.87M
$ 5.01M
860
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.1936
+3.52%
-12.41%
+23.03%
$ 2.87M
$ 265.96K
861
NATIX Network
NATIX NetworkNATIX
$ 0.0000694
0.00%
-3.02%
-8.70%
$ 2.82M
$ 6.18M
862
GME
GMEGME
$ 0.0004049
+0.37%
-0.91%
-0.98%
$ 2.78M
$ 141.01M
863
Dingocoin
DingocoinDINGO
$ 0.00002401
-0.33%
+0.38%
+18.51%
$ 2.77M
$ 767.78M
864
PaLM AI
PaLM AIPALMAI
$ 0.0356
0.00%
+1.71%
-9.87%
$ 2.75M
$ 1.41M
865
$ 373.25
+0.04%
+6.03%
+15.30%
$ 2.73M
$ 169.54
866
$ 150.38
+0.26%
+1.13%
+0.69%
$ 2.73M
$ 381.08
867
PeiPei
PeiPeiPEIPEI
$ 0.00000000646
+0.72%
+2.02%
-0.74%
$ 2.72M
$ 506.91B
868
ABBC Coin
ABBC CoinABBC
$ 0.003004
0.00%
-5.74%
+27.67%
$ 2.72M
$ 12.13K
869
Wen
WenWEN
$ 0.000003752
+0.16%
-1.16%
-15.48%
$ 2.72M
$ 15.54B
870
Avalon
AvalonAVL
$ 0.01671
0.00%
-0.18%
-9.09%
$ 2.70M
$ 3.31M
871
PIVX
PIVXPIVX
$ 0.0275
+0.99%
-16.38%
-17.98%
$ 2.67M
$ 3.11M
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2137
+0.14%
+2.04%
+6.21%
$ 2.67M
$ 442.41K
873
$ 193.3
-0.22%
-1.38%
-0.99%
$ 2.67M
$ 333.86
874
Goldfinch
GoldfinchGFI
$ 0.03048
+0.50%
-3.97%
-4.67%
$ 2.67M
$ 1.94M
875
PX
PXPX
$ 0.0134
-1.47%
+1.52%
-1.47%
$ 2.62M
$ 30.14K
876
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2626
+0.04%
-0.42%
+5.46%
$ 2.61M
$ 192.06K
877
daGama
daGamaDGMA
$ 0.02004
0.00%
0.00%
-12.93%
$ 2.60M
$ 3.90M
878
VOOI
VOOIVOOI
$ 0.008189
-0.53%
+12.21%
+7.48%
$ 2.58M
$ 7.99M
879
$ 591.78
+0.02%
+2.88%
+2.37%
$ 2.57M
$ 102.47
880
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002294
+0.04%
+2.23%
+17.05%
$ 2.56M
$ 340.39B
881
$ 271.43
-0.32%
-1.05%
-1.82%
$ 2.56M
$ 212.75
882
Rayls
RaylsRLS
$ 0.001704
0.00%
+1.43%
-8.84%
$ 2.55M
$ 42.65M
883
MATH
MATHMATH
$ 0.02231
-0.80%
-2.24%
-0.89%
$ 2.55M
$ 2.57M
884
$ 0.0014428
+0.53%
+0.45%
+2.74%
$ 2.54M
$ 43.31M
885
Niza
NizaNIZA
$ 0.001571
0.00%
+10.63%
+25.08%
$ 2.54M
$ 789.40K
886
DeLorean
DeLoreanDMC
$ 0.0003672
+0.14%
-0.65%
-8.03%
$ 2.54M
$ 132.24M
887
Bellscoin
BellscoinBELLS
$ 0.04085
+0.12%
-0.56%
-3.72%
$ 2.51M
$ 110.63K
888
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05892
-5.85%
-11.68%
-24.22%
$ 2.50M
$ 1.18M
889
Ancient8
Ancient8A8
$ 0.004518
-0.46%
-1.16%
+1.53%
$ 2.49M
$ 10.10M
890
FEG Token
FEG TokenFEG
$ 0.00002871
+0.52%
+3.98%
+6.96%
$ 2.48M
$ 949.73M
891
$ 45.47
+0.33%
-5.04%
-13.11%
$ 2.46M
$ 1.30K
892
Alephim
AlephimALEPH
$ 0.00992
+0.20%
+2.27%
-0.80%
$ 2.45M
$ 4.96M
893
Aleph Zero
Aleph ZeroAZERO
$ 0.009076
-0.11%
+0.99%
-18.98%
$ 2.44M
$ 6.61M
894
Dimitra Token
Dimitra TokenDMTR
$ 0.005008
-0.06%
-0.69%
+0.91%
$ 2.43M
$ 10.69M
895
Parcl
ParclPRCL
$ 0.00586
-0.51%
0.00%
-3.93%
$ 2.42M
$ 11.25M
896
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02426
+0.25%
-0.49%
-2.88%
$ 2.36M
$ 3.44M
897
Forest Protocol
Forest ProtocolFOREST
$ 0.02097
-0.05%
-2.84%
-8.53%
$ 2.34M
$ 2.39M
898
World of Dypians
World of DypiansWOD
$ 0.00444
-0.90%
-3.70%
-13.67%
$ 2.34M
$ 14.21M
899
OCTA
OCTAOCTA
$ 0.05832
-0.58%
-4.05%
-22.66%
$ 2.33M
$ 1.50M
900
League of Traders
League of TradersLOT
$ 0.005856
+0.24%
+2.43%
-9.03%
$ 2.33M
$ 16.45M
901
Aavegotchi
AavegotchiGHST
$ 0.04399
-0.05%
-0.34%
-1.28%
$ 2.32M
$ 1.34M
902
$ 19.59
+0.36%
-0.05%
+2.67%
$ 2.28M
$ 2.93K
903
Zeus Network
Zeus NetworkZEUS
$ 0.002467
+0.37%
+0.16%
+3.68%
$ 2.28M
$ 22.96M
904
$ 84.13
+0.60%
+6.94%
+9.50%
$ 2.28M
$ 986.20
905
MINIMA
MINIMAMINIMA
$ 0.00412
+0.49%
-9.45%
-7.00%
$ 2.28M
$ 9.59M
906
$ 115.15
+0.50%
-6.51%
-11.13%
$ 2.27M
$ 2.46K
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000551
+0.18%
-11.40%
+8.88%
$ 2.27M
$ 2.17B
908
$ 111.6
+0.49%
+0.56%
-2.01%
$ 2.26M
$ 495.37
909
$ 144.01
+0.52%
+0.57%
-2.64%
$ 2.25M
$ 395.01
910
CEEK
CEEKCEEK
$ 0.002766
+0.33%
-0.72%
-0.43%
$ 2.24M
$ 21.71M
911
Highstreet
HighstreetHIGH
$ 0.02316
-0.90%
+3.58%
-4.73%
$ 2.23M
$ 2.38M
912
BRN Metaverse
BRN MetaverseBRN
$ 0.07903
-0.35%
-3.13%
-1.10%
$ 2.22M
$ 756.06K
913
swarm
swarmBZZ
$ 0.04061
-0.12%
-0.76%
-9.87%
$ 2.13M
$ 1.34M
914
CreatorBid
CreatorBidBID
$ 0.005525
0.00%
+1.41%
+0.18%
$ 2.13M
$ 10.99M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0018695
+0.29%
-0.46%
+3.51%
$ 2.13M
$ 77.00M
916
B-Lucky
B-LuckyLUCKY
$ 0.002088
-0.66%
+0.96%
+1.54%
$ 2.11M
$ 11.36M
917
Coupon Assets
Coupon AssetsCA
$ 0.21767
-0.17%
+0.04%
+0.74%
$ 2.10M
$ 379.81K
918
$ 106.95
+0.24%
-0.27%
-3.74%
$ 2.09M
$ 540.10
919
Symbiosis
SymbiosisSIS
$ 0.02145
+0.05%
-1.65%
-8.24%
$ 2.08M
$ 4.90M
920
Allo
AlloRWA
$ 0.001154
+0.26%
+4.62%
+1.49%
$ 2.08M
$ 46.16M
921
Asteroid
AsteroidASTEROID1
$ 0.002133
-10.23%
+20.06%
+19.02%
$ 2.07M
$ 42.17M
922
DOWGE
DOWGEDJI6930
$ 0.002124
-0.24%
-3.64%
-7.39%
$ 2.07M
$ 31.78M
923
Reef
ReefREEF
$ 0.00005616
+0.43%
+1.21%
-2.26%
$ 2.07M
$ 1.03B
924
$ 373.52
+0.06%
+3.36%
+1.59%
$ 2.06M
$ 154.86
925
Nodle
NodleNODL
$ 0.000338
+0.39%
-0.88%
-3.93%
$ 2.05M
$ 24.05M
926
Numbers Protocol
Numbers ProtocolNUM
$ 0.002297
+1.25%
-2.40%
-3.84%
$ 2.05M
$ 43.18M
927
$ 1,144.97
0.00%
+1.06%
+3.54%
$ 1.99M
$ 52.12
928
STAT
STATSTAT
$ 0.02219
-1.99%
-2.77%
-2.43%
$ 1.97M
$ 4.42M
929
$ 320.67
-0.14%
+2.58%
+10.98%
$ 1.93M
$ 193.39
930
PinLink
PinLinkPIN
$ 0.02178
-0.05%
+0.88%
-0.87%
$ 1.92M
$ 4.01M
931
Axiome
AxiomeAXM
$ 0.00192
+1.05%
+1.05%
+59.50%
$ 1.92M
$ 20.00M
932
$ 313.66
+0.05%
+2.35%
-7.72%
$ 1.88M
$ 210.83
933
Mysterium
MysteriumMYST
$ 0.09312
+0.32%
+4.12%
+12.54%
$ 1.86M
$ 336.14K
934
Streamflow
StreamflowSTREAM
$ 0.007674
-0.03%
+0.60%
-0.49%
$ 1.85M
$ 7.42M
935
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004471
-0.25%
-1.87%
-4.93%
$ 1.83M
$ 12.37B
936
$ 380.03
-0.07%
+3.27%
+8.00%
$ 1.83M
$ 158.42
937
Shido
ShidoSHIDO
$ 0.0001062
+0.47%
+1.14%
+2.11%
$ 1.82M
$ 494.30M
938
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.29%
$ 1.82M
$ 7.87K
939
Myro
MyroMYRO
$ 0.001885
-0.11%
-3.67%
-7.49%
$ 1.78M
$ 30.25M
940
TokenFi
TokenFiTOKEN
$ 0.001794
+0.91%
-2.25%
-6.99%
$ 1.78M
$ 37.82M
941
SwissCheese
SwissCheeseSWCH
$ 0.04113
+0.07%
+23.50%
+7.18%
$ 1.78M
$ 1.42M
942
Coinweb
CoinwebCWEB
$ 0.0007144
+0.20%
+0.27%
-4.88%
$ 1.76M
$ 76.63M
943
$ 1,050.97
-0.06%
+0.57%
-0.02%
$ 1.74M
$ 74.91
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.00184
0.00%
-3.27%
+1.09%
$ 1.74M
$ 29.36M
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
0.00%
$ 1.73M
$ 23.14M
946
Laqira Protocol
Laqira ProtocolLQR
$ 0.019446
-0.02%
+1.43%
+4.33%
$ 1.72M
$ 973.69K
947
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009844
-0.24%
-1.70%
+1.33%
$ 1.71M
$ 5,825.20T
948
Humans.ai
Humans.aiHEART
$ 0.0002187
0.00%
+1.34%
-14.41%
$ 1.71M
$ 306.26M
949
$ 31.76
+0.09%
+8.86%
+21.46%
$ 1.69M
$ 2.05K
950
Propbase
PropbasePROPS
$ 0.003447
-0.32%
-1.80%
-2.41%
$ 1.69M
$ 58.72M
951
Holdstation
HoldstationHOLDSTATION
$ 0.2098
0.00%
-2.01%
+0.14%
$ 1.66M
$ 62.40K
952
Trac Network
Trac NetworkTNK
$ 0.10634
+0.24%
-1.03%
-8.13%
$ 1.65M
$ 569.64K
953
Xterio
XterioXTER
$ 0.00899
-3.45%
+5.31%
+2.84%
$ 1.63M
$ 8.39M
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.010005
+0.67%
-2.02%
+12.86%
$ 1.61M
$ 10.38M
955
TROLL
TROLLTROLL
$ 0.000000001675
0.00%
+0.12%
-2.56%
$ 1.61M
$ 34.26T
956
$ 491.54
-0.13%
+1.07%
-6.67%
$ 1.60M
$ 114.47
957
Syscoin
SyscoinSYS
$ 0.001786
+0.06%
0.00%
+11.42%
$ 1.59M
$ 32.35M
958
OpenVPP
OpenVPPOVPP
$ 0.001966
+2.83%
-0.61%
-31.51%
$ 1.58M
$ 116.51M
959
$ 40.8
+0.68%
+1.60%
+37.82%
$ 1.58M
$ 1.59K
960
$ 158.95
+0.60%
+4.09%
-10.31%
$ 1.57M
$ 368.44
961
TRWA
TRWATRWA
$ 0.000222
+0.14%
+1.09%
-1.02%
$ 1.56M
$ 253.05M
962
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001488
0.00%
-7.81%
+8.30%
$ 1.56M
$ 1.81M
963
Argentine Football
Argentine FootballARG
$ 0.08403
-0.73%
-1.89%
-6.83%
$ 1.56M
$ 709.98K
964
RocketX exchange
RocketX exchangeRVF
$ 0.01873
-0.27%
-1.16%
-0.85%
$ 1.54M
$ 362.62K
965
LinqAI
LinqAILNQ
$ 0.004258
-0.07%
-5.99%
-27.25%
$ 1.52M
$ 13.40M
966
iMe Lab
iMe LabLIME
$ 0.002007
+0.40%
+0.30%
-3.78%
$ 1.52M
$ 4.33M
967
Polytrade
PolytradeTRADE
$ 0.03609
-0.11%
+0.67%
+6.17%
$ 1.50M
$ 1.83M
968
Theoriq
TheoriqTHQ
$ 0.00994
0.00%
+1.89%
-22.03%
$ 1.50M
$ 5.69M
969
Astroon
AstroonAST
$ 0.002431
0.00%
+0.12%
+0.04%
$ 1.50M
$ 41.63M
970
$ 107.51
-0.12%
-0.15%
-1.00%
$ 1.48M
$ 519.73
971
$ 237.23
+0.43%
+2.90%
+10.98%
$ 1.46M
$ 241.64
972
DAR Open Network
DAR Open NetworkD
$ 0.001945
-0.15%
+2.30%
+3.99%
$ 1.45M
$ 28.44M
973
$ 418.53
-0.26%
-2.40%
-2.81%
$ 1.45M
$ 130.52
974
AstraAI
AstraAIASTRAAI
$ 0.14248
+0.18%
+1.74%
-4.77%
$ 1.43M
$ 204.98K
975
EVDC Network
EVDC NetworkEVDC
$ 0.00002192
+1.92%
+1.74%
+1.92%
$ 1.41M
$ 2.11B
976
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2435
-2.25%
-3.45%
+25.80%
$ 1.41M
$ 227.90K
977
Donotfomoew
DonotfomoewMOEW
$ 0.0002279
-0.53%
-8.05%
-9.84%
$ 1.40M
$ 177.55M
978
LBRY Credits
LBRY CreditsLBC
$ 0.00211
0.00%
+3.53%
-17.42%
$ 1.38M
$ 20.99K
979
The Official 67 Coin
The Official 67 Coin67
$ 0.001396
+0.80%
-10.74%
+5.91%
$ 1.38M
$ 39.99M
980
$ 114.6
-0.58%
+2.36%
+10.85%
$ 1.38M
$ 511.50
981
$ 58.38
+0.15%
+0.57%
-0.39%
$ 1.38M
$ 949.44
982
$ 1,057.21
+0.06%
+2.18%
+6.93%
$ 1.36M
$ 71.88
983
$ 90.09
+0.52%
+0.99%
+5.21%
$ 1.36M
$ 638.35
984
ArchLoot
ArchLootAL
$ 0.001469
-0.81%
+3.16%
-8.92%
$ 1.36M
$ 17.64M
985
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008298
+0.08%
-0.35%
-0.14%
$ 1.35M
$ 63.08M
986
$ 33.9
+0.12%
-0.26%
+2.31%
$ 1.35M
$ 1.58K
987
$ 152.25
+0.18%
-0.99%
-1.76%
$ 1.34M
$ 381.35
988
$ 42.47
-0.35%
-1.74%
-3.22%
$ 1.34M
$ 1.33K
989
ChainSwap
ChainSwapCSWAP
$ 0.001431
0.00%
+0.14%
-12.69%
$ 1.32M
$ 934.95
990
$ 570.92
+0.03%
-1.18%
+2.73%
$ 1.31M
$ 97.77
991
OVR
OVROVR
$ 0.0256
-0.04%
+1.75%
-0.81%
$ 1.30M
$ 4.11M
992
$ 257.56
+0.13%
+2.24%
-1.82%
$ 1.30M
$ 232.20
993
BlackFort
BlackFortBXN
$ 0.0002863
-0.03%
+0.25%
-7.38%
$ 1.29M
$ 172.28M
994
BEAM
BEAMBEAM
$ 0.008507
0.00%
-2.71%
+8.51%
$ 1.28M
$ 76.23K
995
GemHUB
GemHUBGHUB
$ 0.002523
+0.88%
+1.45%
-2.40%
$ 1.27M
$ 32.21M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001253
+1.72%
+0.73%
+2.98%
$ 1.24M
$ 3.20M
997
Seraph
SeraphSERAPH
$ 0.00382
+0.65%
-2.75%
-0.82%
$ 1.24M
$ 87.42K
998
Sudeng
SudengHIPPO
$ 0.000122
0.00%
+2.43%
+5.17%
$ 1.22M
$ 479.96M
999
$ 949.36
-0.03%
-1.87%
-3.07%
$ 1.22M
$ 64.71
1000
Real Briefly
Real BrieflyREALTOKEN
$ 0.001828
-0.27%
-7.08%
+5.67%
$ 1.21M
$ 7.22M
1001
Arowana
ArowanaARW
$ 0.05227
0.00%
-12.42%
-23.46%
$ 1.20M
$ 34.39K
1002
$ 17.91
-0.06%
+4.14%
+7.13%
$ 1.19M
$ 3.95K
1003
$ 190.81
-0.10%
+1.23%
-0.94%
$ 1.18M
$ 296.68
1004
$ 0.001934
+0.21%
-0.92%
+12.97%
$ 1.17M
$ 54.57M
1005
My Lovely Planet
My Lovely PlanetMLC
$ 0.01101
0.00%
-1.25%
+2.03%
$ 1.17M
$ 560.80K
1006
Storm Trade
Storm TradeSTORM
$ 0.004514
-0.04%
-2.17%
-2.10%
$ 1.17M
$ 17.69M
1007
RWA Inc.
RWA Inc.RWAINC
$ 0.002388
-0.29%
+0.42%
-2.99%
$ 1.17M
$ 4.89M
1008
HAI
HAIHAI
$ 0.001396
-0.07%
-1.27%
+2.57%
$ 1.16M
$ 14.45M
1009
Scallop
ScallopSCA
$ 0.0072
0.00%
-1.37%
-16.28%
$ 1.16M
$ 231.90K
1010
$ 8.759
+0.06%
+4.72%
+27.84%
$ 1.15M
$ 7.08K
1011
HAROLD
HAROLDHAROLD
$ 0.001453
+0.34%
+0.55%
-3.12%
$ 1.15M
$ 5.49M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.0122
+0.82%
-1.60%
-12.14%
$ 1.13M
$ 4.47M
1013
Areon Network
Areon NetworkAREA
$ 0.00956
+4.03%
+4.82%
+6.10%
$ 1.13M
$ 51.67K
1014
XDB CHAIN
XDB CHAINXDB
$ 0.0000654
0.00%
+1.08%
-0.46%
$ 1.12M
$ 44.23M
1015
New XAI gork
New XAI gorkGORK
$ 0.0011164
+0.26%
+2.22%
+19.76%
$ 1.12M
$ 50.75M
1016
XELIS
XELISXEL
$ 0.211
0.00%
-5.56%
-17.07%
$ 1.11M
$ 31.43K
1017
Cypherium
CypheriumCPH
$ 0.002889
+0.17%
-6.16%
-0.41%
$ 1.11M
$ 20.15M
1018
MAGA
MAGAMAGATRUMP
$ 0.02509
+0.84%
-1.22%
-2.03%
$ 1.10M
$ 2.18M
1019
$ 112.13
-0.16%
+3.67%
+9.35%
$ 1.09M
$ 567.01
1020
Prosper
ProsperPROSPER
$ 0.02113
-0.05%
-0.09%
+0.48%
$ 1.09M
$ 2.59M
1021
Handshake
HandshakeHNS
$ 0.001601
0.00%
+1.20%
-17.39%
$ 1.09M
$ 92.69K
1022
Welf
WelfWELF
$ 0.0858
0.00%
+1.79%
-5.32%
$ 1.08M
$ 627.88K
1023
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08138
+0.02%
+0.64%
-0.45%
$ 1.06M
$ 771.99K
1024
$ 79.86
+0.18%
+2.57%
+6.94%
$ 1.05M
$ 732.71
1025
Particl
ParticlPART
$ 0.0659
-0.45%
-7.63%
-32.52%
$ 1.04M
$ 36.87K
1026
$ 33.87
+0.62%
-9.19%
-5.40%
$ 1.04M
$ 1.71K
1027
$ 169.87
-0.21%
+4.51%
+17.41%
$ 1.04M
$ 387.67
1028
Dtec
DtecDTEC
$ 0.005956
-0.38%
+1.32%
+0.57%
$ 1.04M
$ 10.33M
1029
HyperGPT
HyperGPTHGPT
$ 0.0011026
+0.02%
-3.54%
-6.42%
$ 1.02M
$ 77.11M
1030
Cellframe
CellframeCELL
$ 0.0356
+0.45%
+0.23%
+5.94%
$ 1.01M
$ 2.59M
1031
ShareToken
ShareTokenSHR
$ 0.0002783
+1.64%
+10.15%
+9.54%
$ 1.01M
$ 35.22M
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001013
-2.15%
-4.65%
+1.62%
$ 1.01M
$ 59.14M
1033
MarsDAO
MarsDAOMDAO
$ 0.01322
+10.70%
-22.14%
-8.49%
$ 1.00M
$ 1.57M
1034
$ 174.3
-0.01%
+1.95%
-0.93%
$ 1.00M
$ 354.32
1035
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.71M
1036
HTR
HTRHTR
$ 0.001942
-0.16%
-0.31%
-22.38%
$ 994.40K
$ 43.03M
1037
$ 272.74
+0.15%
+1.74%
+20.90%
$ 993.88K
$ 219.87
1038
Saros
SarosSAROS
$ 0.0003006
+0.34%
+2.02%
-0.83%
$ 988.31K
$ 198.07M
1039
XL1
XL1XL1
$ 0.000172
+0.23%
+1.06%
+2.02%
$ 986.00K
$ 35.12M
1040
$ 352.53
-0.20%
+1.86%
+4.99%
$ 977.47K
$ 154.99
1041
$ 21.94
+1.60%
+10.57%
+34.61%
$ 972.65K
$ 2.90K
1042
HELLO
HELLOHELLO
$ 0.0013037
-0.02%
-0.17%
+3.45%
$ 953.54K
$ 77.32M
1043
$ 0.001479
-0.07%
-3.46%
-22.27%
$ 950.89K
$ 23.56M
1044
Radiant
RadiantRXD
$ 0.000062
-1.67%
-9.23%
-3.28%
$ 938.11K
$ 861.59M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
+0.53%
-9.18%
$ 931.19K
$ 340.09K
1046
V Systems
V SystemsVSYS
$ 0.0002494
-0.20%
+0.08%
-0.44%
$ 925.20K
$ 181.09M
1047
VAIOT
VAIOTVAI
$ 0.00236
0.00%
+12.02%
-6.43%
$ 924.08K
$ 3.33M
1048
XRP Healthcare
XRP HealthcareXRPH
$ 0.013
-0.38%
+11.83%
+17.46%
$ 922.75K
$ 1.75M
1049
$ 739.93
+0.03%
+0.32%
+2.10%
$ 922.04K
$ 80.49
1050
NuNet
NuNetNTX
$ 0.001825
+0.39%
-5.55%
+7.30%
$ 918.44K
$ 19.66M
1051
xMoney
xMoneyXMN
$ 0.00091
0.00%
0.00%
-14.15%
$ 910.51K
$ 12.02M
1052
GOAT Network
GOAT NetworkGOATED
$ 0.008755
+0.25%
-2.37%
-19.37%
$ 907.83K
$ 5.97M
1053
Energi
EnergiNRG
$ 0.00882
+0.11%
+0.11%
+0.23%
$ 905.86K
$ 1.40M
1054
$ 435.8
+0.05%
-0.28%
-1.18%
$ 905.58K
$ 122.88
1055
OORT
OORTOORT
$ 0.001158
-2.19%
-18.14%
-18.08%
$ 903.28K
$ 48.63M
1056
OGPU
OGPUOGPU
$ 0.0456
-0.44%
+7.35%
+0.67%
$ 889.65K
$ 312.90K
1057
Vita Inu
Vita InuVINU
$ 0.00000000098
-0.26%
-3.49%
+8.77%
$ 876.77K
$ 54.98T
1058
$ 542.17
-0.04%
+6.12%
+15.02%
$ 875.25K
$ 107.21
1059
3ULL
3ULL3ULL
$ 0.00006018
+0.18%
-9.31%
-4.66%
$ 871.08K
$ 147.70M
1060
$ 99.5
+0.18%
-0.14%
+0.19%
$ 869.84K
$ 578.73
1061
$ 71.18
+0.47%
+11.64%
+33.63%
$ 865.28K
$ 893.58
1062
$ 44.03
+0.87%
+5.60%
+17.97%
$ 840.86K
$ 1.50K
1063
Verasity
VerasityVRA
$ 0.000008964
-0.38%
+1.63%
+18.73%
$ 839.94K
$ 6.79B
1064
$ 72.33
-0.27%
+0.97%
+3.38%
$ 835.65K
$ 825.77
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01349
-0.07%
-1.89%
-6.65%
$ 828.67K
$ 2.11M
1066
Sentio
SentioST
$ 0.01475
-0.07%
-0.67%
-4.40%
$ 826.56K
$ 4.07M
1067
NODE
NODENODE
$ 0.006029
+0.12%
+0.02%
-12.14%
$ 803.81K
$ 11.02M
1068
XFI
XFIXFI
$ 0.01143
+0.97%
-2.81%
-28.67%
$ 802.48K
$ 1.58M
1069
BANX Network
BANX NetworkBXE
$ 0.002668
-0.19%
+6.09%
-8.54%
$ 801.69K
$ 3.97M
1070
$ 1,878.58
+0.02%
-1.64%
+0.69%
$ 785.12K
$ 35.15
1071
$ 325.82
+0.14%
+1.99%
-1.75%
$ 781.06K
$ 190.22
1072
PointPay
PointPayPXP
$ 0.02575
-0.16%
+2.22%
-5.16%
$ 771.90K
$ 6.58M
1073
$ 125.19
+0.27%
+7.08%
-3.16%
$ 765.30K
$ 509.69
1074
Warden
WardenWARD
$ 0.003058
+0.10%
+2.34%
-11.91%
$ 764.98K
$ 29.09M
1075
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00155
0.00%
-3.61%
-1.84%
$ 764.29K
$ 5.56M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011578
-0.20%
-1.17%
-7.13%
$ 764.23K
$ 46.17T
1077
$ 285.62
+0.03%
+5.80%
+2.94%
$ 747.16K
$ 201.45
1078
MECCA
MECCAMEA
$ 0.000609
-11.07%
-44.15%
-79.97%
$ 742.57K
$ 6.67M
1079
Baanx
BaanxBXX
$ 0.002971
0.00%
-0.37%
-3.82%
$ 734.48K
$ 568.76K
1080
$ 382
+0.16%
+1.47%
+1.58%
$ 733.95K
$ 150.86
1081
$ 141.19
+2.22%
+15.74%
+50.73%
$ 732.28K
$ 598.36
1082
Piggycell
PiggycellPIGGY
$ 0.01724
-0.06%
-0.06%
-5.22%
$ 731.61K
$ 990.39K
1083
Dione Protocol
Dione ProtocolDIONE
$ 0.00005614
-3.00%
-21.83%
+0.59%
$ 702.00K
$ 107.75M
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001493
-0.33%
-1.32%
-1.78%
$ 699.28K
$ 36.49T
1085
Portuma
PortumaPORTUMA
$ 0.0001841
-0.65%
-6.65%
-17.17%
$ 690.34K
$ 883.00M
1086
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006487
+0.06%
+0.97%
-3.18%
$ 684.61K
$ 983.43M
1087
NodeAI
NodeAIGPU
$ 0.006975
+0.03%
+0.78%
+1.32%
$ 684.33K
$ 7.64M
1088
MEZO
MEZOMEZO
$ 0.007958
-0.05%
-0.25%
-13.63%
$ 684.22K
$ 6.83M
1089
GraphLinq
GraphLinqGLQ
$ 0.002007
-0.59%
-0.84%
+3.67%
$ 682.38K
$ 27.67M
1090
Optimus
OptimusOPTIMUS
$ 0.00712
+1.57%
+2.15%
+4.71%
$ 676.65K
$ 20.83K
1091
$ 446.01
-0.03%
+2.55%
+23.34%
$ 673.30K
$ 123.51
1092
$ 42.68
+0.12%
+7.63%
+31.24%
$ 667.39K
$ 1.50K
1093
AEROBUD
AEROBUDAEROBUD
$ 0.000683
0.00%
-0.73%
-10.60%
$ 662.51K
$ 21.73K
1094
Ethervista
EthervistaVISTA
$ 0.6989
+0.48%
-1.93%
-0.97%
$ 654.73K
$ 80.43K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014089
0.00%
+0.18%
-0.40%
$ 648.62K
$ 44.06M
1096
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001525
+0.07%
+6.94%
-15.22%
$ 648.29K
$ 39.15M
1097
Mochi
MochiMOCHI
$ 0.0000006842
-0.75%
-1.44%
-1.65%
$ 641.53K
$ 53.43M
1098
ARC
ARCARC
$ 0.000618
0.00%
+8.99%
-11.97%
$ 636.54K
$ 2.78M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002867
+0.88%
+0.49%
-4.33%
$ 631.06K
$ 19.44M
1100
Matchain
MatchainMAT
$ 0.03732
-0.03%
-3.07%
+0.48%
$ 607.28K
$ 1.51M
1101
Katana Inu
Katana InuKATA
$ 0.00001623
-0.37%
+1.89%
-7.27%
$ 604.62K
$ 732.54M
1102
GT Protocol
GT ProtocolGTAI
$ 0.008586
-0.01%
-4.20%
+40.63%
$ 598.68K
$ 6.10M
1103
MCNCOIN
MCNCOINMCN
$ 0.0492
+2.90%
-10.79%
-30.43%
$ 595.20K
$ 6.60M
1104
Artrade
ArtradeATR
$ 0.0004701
-0.15%
-11.40%
-6.80%
$ 592.50K
$ 55.44M
1105
Rubic
RubicRBC
$ 0.003485
+0.03%
+0.52%
-0.60%
$ 576.01K
$ 8.30M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05523
+0.05%
+0.75%
-0.61%
$ 568.10K
$ 394.50K
1107
Factor
FactorFACT
$ 0.4419
-0.63%
-6.53%
-5.58%
$ 564.41K
$ 2.13K
1108
Neurai
NeuraiXNA
$ 0.00003291
+0.24%
+1.39%
-0.69%
$ 562.04K
$ 142.10M
1109
Reality Metaverse
Reality MetaverseRMV
$ 0.00225
-0.45%
-3.88%
-37.18%
$ 557.26K
$ 6.40M
1110
$ 271.48
-0.21%
-0.98%
+3.51%
$ 540.39K
$ 223.55
1111
Asentum
AsentumASE
$ 0.001808
0.00%
+0.78%
-13.02%
$ 537.83K
$ 21.44M
1112
Shardeum
ShardeumSHM
$ 0.0000415
+0.24%
+0.97%
+5.06%
$ 535.54K
$ 738.39M
1113
$ 479.74
-0.10%
-1.70%
-7.69%
$ 534.18K
$ 137.84
1114
BABB
BABBBAX
$ 0.000006093
+0.02%
+0.25%
-1.88%
$ 508.33K
$ 8.83B
1115
Chirp
ChirpCHIRP
$ 0.004789
-0.04%
+12.43%
+12.98%
$ 508.22K
$ 5.00M
1116
Bifrost
BifrostBNC
$ 0.013517
+0.06%
+0.60%
-0.76%
$ 506.04K
$ 2.35M
1117
Tales X
Tales XX
$ 0.00334
+0.06%
+2.17%
+6.33%
$ 501.75K
$ 17.10M
1118
DevvE
DevvEDEVVE
$ 0.005373
+0.02%
-0.92%
-26.52%
$ 495.91K
$ 10.49M
1119
$ 21.855
+0.15%
+2.44%
+17.86%
$ 486.77K
$ 3.06K
1120
DeFi
DeFiDEFI
$ 0.000131
-0.08%
-2.60%
-5.55%
$ 475.40K
$ 328.70M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005586
-0.18%
+1.76%
-25.01%
$ 475.32K
$ 508.67M
1122
Clore AI
Clore AICLORE
$ 0.0007436
-0.30%
+2.98%
+1.09%
$ 472.59K
$ 79.87M
1123
EPNS
EPNSPUSH
$ 0.005054
+0.20%
-3.62%
-17.23%
$ 459.03K
$ 10.82M
1124
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002621
-3.36%
-9.37%
-38.36%
$ 458.79K
$ 144.39M
1125
AI Avatar
AI AvatarSGT
$ 0.0452
-0.66%
+1.12%
-7.38%
$ 454.39K
$ 2.00M
1126
U2U Network
U2U NetworkU2U
$ 0.0002963
-0.03%
+0.17%
-7.83%
$ 452.92K
$ 178.31M
1127
$ 9.78
-0.15%
-3.50%
-1.72%
$ 448.48K
$ 6.07K
1128
JetTon Game
JetTon GameJETTON
$ 0.02191
-0.05%
+0.09%
-5.44%
$ 440.25K
$ 2.29M
1129
Dynex
DynexDNX
$ 0.004072
0.00%
-3.87%
-10.04%
$ 434.89K
$ 4.20M
1130
QORPO
QORPOQORPO
$ 0.000693
-0.14%
-3.35%
-4.16%
$ 431.84K
$ 52.91M
1131
XELS
XELSXELS
$ 0.020318
-0.09%
-0.13%
-1.67%
$ 426.72K
$ 2.79M
1132
$ 11.71
+0.17%
+0.60%
+14.11%
$ 424.58K
$ 4.95K
1133
Luckycoin
LuckycoinLKY
$ 0.0229
0.00%
-7.37%
-15.85%
$ 422.12K
$ 41.04K
1134
Creo Engine
Creo EngineCREO
$ 0.0005948
-0.02%
-1.73%
-4.83%
$ 410.30K
$ 52.51M
1135
Phoenic
PhoenicPNIC
$ 0.001627
-2.54%
-13.72%
-20.45%
$ 409.53K
$ 56.63M
1136
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004107
+0.02%
+1.29%
-2.06%
$ 408.80K
$ 133.87M
1137
AS Monaco
AS MonacoASM
$ 0.06322
+0.30%
+0.54%
+4.87%
$ 405.05K
$ 890.60K
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05254
+0.29%
+0.46%
+0.84%
$ 404.12K
$ 1.02M
1139
MILLI
MILLIMILLI
$ 0.000001508
+0.66%
-0.52%
+19.43%
$ 399.23K
$ 18.10B
1140
$ 0.00616
-0.64%
-0.80%
-0.48%
$ 397.39K
$ 4.76M
1141
Fluence
FluenceFLT
$ 0.001377
-0.05%
+2.74%
-23.24%
$ 396.21K
$ 43.70M
1142
Rebel Cars
Rebel CarsRC
$ 0.001912
0.00%
+0.63%
+100.00%
$ 394.55K
$ 3.63M
1143
Mobox
MoboxMBOX
$ 0.0007127
+0.54%
+1.93%
+8.65%
$ 392.60K
$ 78.46M
1144
Bazaars
BazaarsBZR
$ 61.828
+0.22%
+0.60%
-1.68%
$ 384.60K
$ 2.04K
1145
$ 10.81
+0.57%
+10.84%
+37.39%
$ 384.23K
$ 6.63K
1146
Vertus
VertusVERT
$ 0.0007247
+0.06%
+1.06%
+0.51%
$ 381.64K
$ 24.87M
1147
$ 19.47
+0.26%
-0.05%
-12.43%
$ 372.16K
$ 2.73K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02005
+0.45%
+9.13%
+15.06%
$ 362.07K
$ 3.23M
1149
Acala Token
Acala TokenACA
$ 0.0003007
+2.50%
-0.90%
+2.91%
$ 358.40K
$ 194.46M
1150
$ 6.231
+0.32%
-0.43%
+1.37%
$ 357.58K
$ 9.67K
1151
$ 27.18
+0.92%
+11.23%
+9.36%
$ 352.46K
$ 2.30K
1152
$ 48.72
+1.09%
+6.81%
+24.91%
$ 348.68K
$ 1.23K
1153
Humanode
HumanodeHMND
$ 0.00152
-0.79%
+2.30%
+3.71%
$ 342.38K
$ 23.45M
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03421
-0.26%
+0.53%
-7.49%
$ 341.00K
$ 1.57M
1155
myDid
myDidSYL
$ 0.00004191
+0.24%
+9.15%
+9.29%
$ 323.59K
$ 655.44M
1156
PLEARN
PLEARNPLN
$ 0.00366
+2.79%
-0.81%
+7.27%
$ 317.58K
$ 21.94M
1157
NFPrompt
NFPromptNFP
$ 0.0005409
-0.70%
-2.27%
-4.83%
$ 314.79K
$ 125.60M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1087
0.00%
-0.46%
+0.18%
$ 310.98K
$ 514.02K
1159
Rabi
RabiRABI
$ 0.0005083
+0.26%
+0.71%
+0.36%
$ 310.44K
$ 57.37M
1160
$ 155.12
-0.25%
-0.73%
-1.03%
$ 309.06K
$ 379.46
1161
Sensay
SensaySNSY
$ 0.00005924
+0.03%
+1.39%
-10.71%
$ 308.13K
$ 1.91B
1162
XRADERS
XRADERSXR
$ 0.004624
+0.04%
-0.32%
-2.30%
$ 307.78K
$ 4.21M
1163
Artyfact
ArtyfactARTY
$ 0.01601
+0.90%
+5.35%
+0.83%
$ 307.01K
$ 3.71M
1164
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000781
-0.26%
-0.13%
-1.02%
$ 305.32K
$ 689.45M
1165
Unizen
UnizenZCX
$ 0.0004412
-1.08%
-15.35%
+8.82%
$ 304.97K
$ 126.98M
1166
CUDIS
CUDISCUDIS
$ 0.001209
-0.25%
-1.15%
-27.19%
$ 298.98K
$ 45.62M
1167
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027591
-0.06%
-0.27%
-3.65%
$ 298.63K
$ 20.38M
1168
$ 17.56
+0.97%
+7.77%
+30.91%
$ 297.99K
$ 3.63K
1169
SENSORIUM
SENSORIUMSENSO
$ 0.00417
-0.07%
+0.85%
-0.10%
$ 293.37K
$ 9.14M
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-5.56%
-7.94%
$ 287.92K
$ 373.25K
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001684
0.00%
-4.17%
-10.83%
$ 271.51K
$ 13.90M
1172
Carnomaly
CarnomalyCARR
$ 0.0001518
0.00%
-2.13%
-11.85%
$ 265.65K
$ 7.36M
1173
TENUP
TENUPTUP
$ 0.00247
0.00%
-1.20%
-6.08%
$ 260.27K
$ 540.27K
1174
ORBOFI
ORBOFIOBI
$ 0.0001897
0.00%
-9.95%
-9.90%
$ 258.40K
$ 22.98M
1175
$ 122.67
-0.20%
+6.60%
+7.45%
$ 254.33K
$ 485.34
1176
$ 19.13
+1.32%
+2.29%
+1.37%
$ 249.11K
$ 3.04K
1177
$ 212.19
-0.13%
+14.82%
+34.17%
$ 238.49K
$ 338.57
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000578
0.00%
0.00%
-1.37%
$ 226.76K
$ 13.67M
1179
EstateX
EstateXESX
$ 0.00023
0.00%
+1.77%
-10.85%
$ 218.24K
$ 12.16M
1180
SOON
SOONMRSOON
$ 0.00000324
+0.03%
+0.62%
+7.61%
$ 213.39K
$ 17.22B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001436
0.00%
-0.21%
+0.91%
$ 200.32K
$ 5.26M
1182
$ 54.51
-0.11%
+3.85%
+11.63%
$ 196.10K
$ 1.06K
1183
CYBRO
CYBROCYBRO
$ 0.001421
0.00%
-0.14%
-6.89%
$ 188.01K
$ 10.21M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002887
+0.07%
+2.27%
+18.72%
$ 186.13K
$ 154.29M
1185
$ 851.21
-0.03%
+1.26%
+12.09%
$ 177.78K
$ 79.30
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.000029
-1.59%
+6.69%
+36.84%
$ 177.20K
$ 2.01B
1187
Eclipse
EclipseES
$ 0.001303
-0.38%
+3.41%
+12.99%
$ 173.11K
$ 45.31M
1188
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001699
0.00%
+5.33%
+6.25%
$ 168.86K
$ 34.22B
1189
Choise.com
Choise.comCHO
$ 0.0003219
+0.06%
-11.23%
-35.68%
$ 168.20K
$ 41.02M
1190
Azuro
AzuroAZUR
$ 0.000745
-0.28%
-5.26%
-8.27%
$ 149.75K
$ 4.50M
1191
Sekuya
SekuyaSKYA
$ 0.0002718
+0.93%
+2.22%
-10.42%
$ 149.47K
$ 55.72M
1192
Paysenger
PaysengerEGO
$ 0.0007413
+0.13%
-2.07%
+17.13%
$ 149.02K
$ 71.79M
1193
$ 553.41
+0.05%
+6.06%
+24.16%
$ 148.51K
$ 112.97
1194
Bull
BullBULL
$ 0.0001429
+1.34%
-30.49%
-3.22%
$ 144.09K
$ 335.57M
1195
$ 143.84
-0.01%
-8.32%
+0.44%
$ 140.61K
$ 383.45
1196
LETSTOP
LETSTOPSTOP
$ 0.00187
-0.43%
+0.70%
+1.47%
$ 140.44K
$ 9.95M
1197
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000215
-4.95%
-33.47%
-76.89%
$ 137.86K
$ 4.01B
1198
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01967
-0.91%
-0.71%
+13.28%
$ 136.76K
$ 2.84M
1199
enfineo
enfineoENF
$ 0.00337
+0.09%
-1.95%
-2.12%
$ 136.64K
$ 4.66M
1200
Fruits
FruitsFRTS
$ 0.000006372
-0.05%
+1.13%
+3.67%
$ 133.82K
$ 7.59B
1201
$ 706.49
+0.01%
+3.79%
+21.99%
$ 129.51K
$ 85.81
1202
Coldstack
ColdstackCLS
$ 0.005431
+0.42%
+0.59%
-6.82%
$ 127.96K
$ 1.94M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01175
0.00%
+0.94%
+30.96%
$ 117.64K
$ 2.00M
1204
AME Chain
AME ChainAME
$ 0.0002338
+0.43%
+1.34%
-1.10%
$ 117.20K
$ 269.99M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.000207
0.00%
+7.14%
+19.64%
$ 115.85K
$ 64.99M
1206
$ 231.11
+1.31%
+3.26%
+42.92%
$ 112.69K
$ 292.66
1207
$ 1,968.85
0.00%
+7.49%
+12.30%
$ 109.18K
$ 30.59
1208
SinVerse
SinVerseSIN
$ 0.000118
+0.68%
-26.67%
-33.73%
$ 108.40K
$ 94.95M
1209
PLAYZAP
PLAYZAPPZP
$ 0.000958
+0.52%
-0.31%
-25.77%
$ 107.03K
$ 20.62M
1210
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.78%
-15.06%
$ 105.98K
$ 26.96M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009193
+0.03%
-0.16%
+3.43%
$ 102.82K
$ 67.39M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002359
+0.34%
+0.68%
+0.81%
$ 101.19K
$ 30.11M
1213
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010416
+0.29%
+7.97%
+18.07%
$ 95.19K
$ 57.92M
1214
Leeds United FC
Leeds United FCLUFC
$ 0.01839
+0.54%
-1.23%
+1.20%
$ 93.37K
$ 3.07M
1215
$ 14.09
-0.07%
+5.30%
+22.80%
$ 84.06K
$ 4.89K
1216
$ 889.5
-0.01%
+5.94%
+12.03%
$ 83.21K
$ 70.10
1217
$ 317.27
+0.01%
+8.22%
+16.32%
$ 82.19K
$ 188.86
1218
$ 69.15
+0.97%
+7.35%
+15.14%
$ 76.97K
$ 860.61
1219
Zelwin
ZelwinZLW
$ 0.001021
-0.10%
-0.20%
-1.73%
$ 73.78K
$ 3.69M
1220
$ 4.229
-2.76%
-18.45%
-40.96%
$ 73.14K
$ 15.82K
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006642
-0.29%
-0.94%
-8.25%
$ 72.45K
$ 9.10M
1222
$ 15.85
+0.13%
+1.87%
-3.12%
$ 71.53K
$ 3.59K
1223
$ 218.68
-0.18%
+1.37%
+1.05%
$ 69.68K
$ 261.85
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02067
+0.38%
+0.92%
+11.35%
$ 69.20K
$ 2.67M
1225
$ 46.79
+0.06%
-4.34%
-4.44%
$ 62.89K
$ 1.16K
1226
$ 373.17
+0.11%
-1.11%
+4.17%
$ 62.27K
$ 153.48
1227
$ 842
-0.01%
+4.55%
+12.84%
$ 60.55K
$ 69.30
1228
Wicrypt
WicryptWNT
$ 0.0022635
-0.07%
+3.34%
+0.95%
$ 59.13K
$ 10.92M
1229
$ 533.31
-0.14%
+15.50%
+24.55%
$ 58.46K
$ 120.83
1230
$ 22.96
-0.39%
-1.48%
+23.10%
$ 56.31K
$ 2.61K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002188
+0.59%
+1.01%
+2.70%
$ 50.57K
$ 24.87M
1232
$ 51.04
+0.39%
-0.23%
+0.65%
$ 44.53K
$ 1.07K
1233
$ 3.162
+0.54%
+10.22%
+21.44%
$ 43.21K
$ 19.14K
1234
$ 377.46
+3.42%
+13.22%
+49.21%
$ 42.76K
$ 233.39
1235
COMAI
COMAICOMAI
$ 0.0006
0.00%
-7.69%
-28.57%
$ 42.70K
$ 58.42K
1236
MASS
MASSMASS
$ 0.0004341
-0.02%
+5.77%
+0.72%
$ 42.41K
$ 133.37M
1237
$ 198.37
+0.14%
+6.42%
+10.46%
$ 40.40K
$ 305.41
1238
$ 398.72
-0.04%
+5.23%
+1.62%
$ 39.53K
$ 147.14
1239
$ 5.246
-0.08%
+9.22%
+17.37%
$ 37.56K
$ 11.78K
1240
EYWA
EYWAEYWA
$ 0.000361
0.00%
-0.69%
-14.52%
$ 36.07K
$ 401.94K
1241
Brazil National Fan
Brazil National FanBFT
$ 0.0012445
-4.93%
-7.06%
-3.96%
$ 35.89K
$ 43.05M
1242
$ 2.154
+0.61%
+3.20%
+13.10%
$ 35.44K
$ 27.16K
1243
Hivello
HivelloHVLO
$ 0.00003252
+0.06%
-1.04%
-11.37%
$ 35.23K
$ 617.22M
1244
$ 131.46
-0.13%
+1.14%
-1.53%
$ 34.48K
$ 489.78
1245
Units.Network
Units.NetworkUNIT0
$ 0.006705
+0.21%
+1.13%
-28.24%
$ 34.16K
$ 1.14M
1246
Vestate
VestateVES
$ 0.0002304
0.00%
-6.34%
+21.78%
$ 33.11K
$ 5.74M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
-0.12%
-0.36%
$ 29.40K
$ 116.73M
1248
$ 252.08
+0.16%
+1.29%
-4.33%
$ 28.66K
$ 213.32
1249
$ 173.76
+0.39%
-2.80%
-4.73%
$ 27.36K
$ 318.82
1250
$ 25.8
-0.23%
-2.92%
-6.40%
$ 26.92K
$ 2.25K
1251
$ 22.85
0.00%
+5.98%
+25.94%
$ 26.79K
$ 2.56K
1252
$ 118.72
+0.14%
-0.64%
-0.38%
$ 23.16K
$ 477.70
1253
$ 226.72
+0.19%
+0.16%
-5.66%
$ 21.41K
$ 241.49
1254
$ 6.52
+0.46%
+6.69%
+13.34%
$ 19.94K
$ 9.07K
1255
$ 50.16
+0.36%
+0.58%
+2.70%
$ 17.80K
$ 1.09K
1256
$ 64.47
-0.06%
+2.69%
+4.66%
$ 17.00K
$ 898.64
1257
$ 14.4
+0.07%
-2.30%
-6.78%
$ 16.06K
$ 3.81K
1258
Dexlab
DexlabXLAB
$ 0.00000004273
-0.33%
-8.20%
-4.96%
$ 15.08K
$ 1.21T
1259
$ 297.69
+0.12%
+1.67%
+1.01%
$ 13.68K
$ 187.72
1260
$ 382.34
+0.23%
+5.29%
+7.60%
$ 13.38K
$ 155.15
1261
$ 567.55
+0.09%
-1.68%
-2.24%
$ 13.22K
$ 96.09
1262
$ 249.84
-0.02%
+2.72%
+5.63%
$ 12.65K
$ 218.72
1263
$ 554.31
-0.04%
+0.60%
+2.11%
$ 9.65K
$ 103.34
1264
$ 16.39
+0.36%
+3.18%
+10.35%
$ 9.15K
$ 3.64K
1265
$ 478.8
-0.03%
+1.83%
-0.01%
$ 7.34K
$ 117.58
1266
$ 95.36
-0.56%
+2.31%
+5.43%
$ 7.24K
$ 591.55
1267
$ 256.42
+0.13%
-1.50%
-4.35%
$ 5.78K
$ 225.37
1268
$ 23.77
+0.04%
-2.34%
-1.82%
$ 5.58K
$ 2.31K
1269
$ 168.82
+0.30%
+2.02%
+11.16%
$ 5.41K
$ 331.51
1270
$ 222.93
-0.27%
+1.63%
+5.32%
$ 4.81K
$ 270.34
1271
$ 343.16
-0.20%
+4.28%
+10.35%
$ 4.61K
$ 182.80
1272
$ 157.29
-0.03%
+6.39%
+7.44%
$ 3.09K
$ 365.90
1273
$ 99.65
+0.33%
+5.47%
+8.14%
$ 1.89K
$ 578.15
1274
$ 137.78
+0.42%
+2.29%
+7.18%
$ 1.82K
$ 412.66
1275
$ 122.72
+0.60%
+3.57%
+6.10%
$ 1.63K
$ 453.02
1276
$ 94.57
-0.56%
+5.93%
+11.25%
$ 1.26K
$ 674.04
1277
$ 15.49
-0.06%
-6.01%
+0.78%
$ 1.22K
$ 3.76K
1278
$ 759.9
+0.01%
-0.56%
+11.35%
$ 957.93
$ 80.31
1279
$ 342.54
+0.06%
+7.45%
+15.87%
$ 883.86
$ 176.53
1280
$ 469.72
+0.03%
+3.26%
+3.12%
$ 252.38
$ 125.53
1281
Nexus
NexusNEX
$ 0.000001448
-0.28%
-0.75%
-3.79%
--
$ 36.63B
1282
Catecoin
CatecoinCATE
$ 0.017396
+7.39%
-31.42%
+237.55%
--
$ 45.38M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
-1.08%
-0.08%
--
$ 83.90K
1284
xPayLink
xPayLinkXPLK
$ 0.938
+16.92%
+528.10%
-33.45%
--
$ 4.31M
1285
Bitlayer
BitlayerBTR
$ 0.0207
+0.69%
+3.58%
+8.79%
--
$ 2.96M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0007058
+0.23%
-24.34%
-20.35%
--
$ 83.69M
1287
Tatsu
TatsuTATSU
$ 0.544
+0.37%
-1.26%
-8.68%
--
$ 2.23K
1288
Metti Token
Metti TokenMTT
$ 8.98
0.00%
-0.56%
-15.57%
--
$ 660.80
1289
Grvt
GrvtGRVT
$ 0.3217
+24.69%
+25.59%
-6.18%
--
$ 3.83M
1290
XTM
XTMXTM
$ 0.000439
0.00%
-0.23%
+5.02%
--
$ 7.02M
1291
UNC
UNCUNC
$ 0.0005537
+0.11%
+11.93%
+12.60%
--
$ 118.78M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02056
+2.22%
-12.44%
-87.07%
--
$ 7.24M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.012742
+0.02%
-0.70%
-5.55%
--
$ 11.71M
1294
Hoodrat
HoodratHOODRAT
$ 0.0009583
+1.00%
-34.67%
-86.90%
--
$ 102.36M
1295
o1.exchange
o1.exchangeO
$ 0.4894
-0.43%
-3.11%
+4.49%
--
$ 138.43K
1296
$ 73.12
+0.91%
+12.53%
+30.52%
--
$ 853.12
1297
GoldFinger
GoldFingerGF
$ 0.0097343
0.00%
-6.46%
+42.39%
--
$ 100.58K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000004106
+1.33%
+3.74%
+3.40%
--
$ 14.52T
1299
NEET
NEETNEET
$ 0.01814
-0.66%
+3.26%
+6.42%
--
$ 3.05M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
-1.76%
+5.71%
--
$ 2.97K
1301
KlipAI
KlipAIKLIP
$ 0.003271
+0.43%
-6.80%
-5.91%
--
$ 19.24M
1302
Turingbitchain
TuringbitchainTBC
$ 6.821
-0.10%
+0.16%
-5.22%
--
$ 14.57K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.8673
0.00%
-0.12%
0.00%
--
$ 407.27
1304
Dexsport
DexsportDESU
$ 0.014148
-0.31%
-0.67%
-3.73%
--
$ 644.88K
1305
Vidaio
VidaioSN85
$ 1.147
0.00%
+14.51%
+9.26%
--
$ 6.50K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017366
-0.10%
-0.44%
+34.86%
--
$ 10.09M
1307
SOEX
SOEXSOEX
$ 0.009156
+0.07%
+2.53%
+13.34%
--
$ 1.68M
1308
xx network
xx networkXX
$ 0.00338
0.00%
-3.70%
-33.33%
--
$ 474.09K
1309
$ 22.66
+0.70%
+4.61%
+16.27%
--
$ 2.58K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.58K
1311
ONI
ONIONI
$ 0.006252
+0.26%
+1.44%
+4.73%
--
$ 4.39M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07734
-0.52%
+1.62%
-10.18%
--
$ 7.59M
1313
Cattoverse
CattoverseCS
$ 0.000083
-11.63%
-13.64%
-3.80%
--
$ 7.03M
1314
$ 165.13
+1.22%
+10.87%
+35.20%
--
$ 434.32
1315
TICS
TICSTICS
$ 0.01939
+0.26%
+1.42%
+47.56%
--
$ 7.43M
1316
Spring Dev Bank
Spring Dev BankSDB
$ 0.001241
0.00%
-0.48%
+0.40%
--
$ 1.81M
1317
$ 19.4
+0.10%
+3.53%
+12.95%
--
$ 3.21K
1318
$ 0.00905
0.00%
0.00%
+18.92%
--
--
1319
Mixin
MixinXIN
$ 50.35
-0.30%
+0.30%
+0.90%
--
$ 145.97
1320
STONK
STONKSTONK
$ 0.003221
+5.50%
+9.91%
+9.91%
--
$ 1.69M
1321
Stability World AI
Stability World AIAIW
$ 0.000243
0.00%
-6.54%
+22.91%
--
$ 38.35M
1322
Ready to Fight
Ready to FightRTF
$ 0.002972
0.00%
-2.88%
-28.31%
--
$ 12.05M
1323
RUJI
RUJIRUJI
$ 0.1846
0.00%
-2.07%
-1.70%
--
$ 403.48
1324
LiveArt
LiveArtART
$ 0.0002063
+0.15%
+3.82%
-6.27%
--
$ 293.40M
1325
$ 375.2
-0.11%
+9.62%
+12.94%
--
$ 162.59
1326
PUBLIC
PUBLICPUBLIC
$ 0.004545
0.00%
-0.48%
-1.24%
--
$ 12.33M
1327
Nexum
NexumNEXM
$ 0.00417
0.00%
-0.07%
-8.27%
--
$ 408.18K
1328
PayAI Network
PayAI NetworkPAYAI
$ 0.003958
-0.92%
-1.49%
+6.13%
--
$ 14.48M
1329
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1330
Medifakt
MedifaktFAKT
$ 0.0005541
-0.27%
-0.63%
-0.65%
--
$ 15.47M
1331
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013485
-4.48%
-2.91%
+23.28%
--
$ 4.43M
1332
QBX
QBXQBX
$ 0.0010928
+0.05%
-2.00%
-14.61%
--
$ 9.36M
1333
VPEPE
VPEPEVPEPE
$ 0.02067
+0.34%
+17.88%
-6.01%
--
$ 1.73M
1334
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
+0.12%
-1.35%
--
$ 749.44K
1335
Goldfish Gold
Goldfish GoldGGBR
$ 4.166
+0.02%
+1.75%
+1.63%
--
$ 12.69K
1336
MarsCoin
MarsCoinMARSCOIN
$ 0.0626
-6.03%
+102.99%
+151.10%
--
$ 10.59M
1337
XP8
XP8XP8
$ 0.0008
0.00%
-1.23%
+3.90%
--
$ 171.97K
1338
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.024
+16.97%
-76.37%
--
--
$ 902.72K
1339
XEFFY
XEFFYXEF
$ 0.0066056
+0.04%
+3.45%
+10.83%
--
$ 28.66M
1340
TOFU Story
TOFU StoryTOFU
$ 0.001003
-4.20%
-11.32%
-70.75%
--
$ 673.76M
1341
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+34.06%
--
$ 206.12K
1342
TrueBit
TrueBitTRU1
$ 0.00792
+0.61%
-8.73%
-23.93%
--
$ 6.87M
1343
Immunefi
ImmunefiIMU
$ 0.001179
-0.42%
+1.80%
-3.34%
--
$ 51.12M
1344
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.00089
0.00%
-6.62%
-9.75%
--
$ 8.95M
1345
USD.AI
USD.AICHIP
$ 0.02525
-0.24%
+2.98%
+3.87%
--
$ 3.03M
1346
Nesa
NesaNES
$ 0.2048
-0.24%
+1.53%
-7.14%
--
$ 453.44K
1347
Unibase
UnibaseUB
$ 0.12875
-4.67%
-28.75%
-0.95%
--
$ 2.71M
1348
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03333
-0.74%
+0.87%
+2.67%
--
$ 2.99M
1349
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002131
+0.38%
-0.65%
-3.92%
--
$ 266.91M
1350
Red Horse
Red HorseRH
$ 0.008914
-0.11%
-5.83%
-8.01%
--
$ 11.77M
1351
Songbird
SongbirdSGB
$ 0.0010519
0.00%
+4.52%
-1.67%
--
$ 54.60M
1352
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005442
+0.11%
-0.77%
-8.03%
--
$ 103.05M
1353
Kuvi
KuviKUVI
$ 0.019836
+0.23%
-9.38%
-10.38%
--
$ 1.02M
1354
NEXST
NEXSTNXT
$ 0.09953
0.00%
-1.48%
-15.78%
--
$ 1.97M
1355
Trading Payment
Trading PaymentTPTU
$ 0.06063
0.00%
-0.15%
+0.48%
--
$ 348.44K
1356
Hippius
HippiusSN75
$ 3.608
-0.39%
+11.81%
+20.04%
--
$ 7.12K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004678
-5.20%
-8.18%
-31.67%
--
$ 22.43M
1358
Collector Crypt
Collector CryptCARDS
$ 0.1622
+0.06%
-0.07%
+19.57%
--
$ 737.52K
1359
PUNKVISM
PUNKVISMPVT
$ 0.0001579
0.00%
-11.64%
-27.93%
--
$ 40.06M
1360
TonCapy
TonCapyTCAPY
$ 0.000000288
0.00%
-1.20%
-2.67%
--
$ 140.60B
1361
$ 92.07
+0.53%
+5.95%
+51.08%
--
$ 707.36
1362
Iron Fish
Iron FishIRON
$ 0.07938
+0.35%
+9.60%
+8.41%
--
$ 731.29K
1363
YOLO
YOLOYOLO
$ 0.002662
+0.37%
-16.87%
-17.61%
--
$ 21.38M
1364
gitlawb
gitlawbGITLAWB
$ 0.00002348
+0.17%
-6.09%
+19.06%
--
$ 2.23B
1365
ATLA
ATLAATLA
$ 151.7814
+0.22%
+0.17%
+0.47%
--
$ 3.13K
1366
MXN
MXNMXN
$ 0.05608
+0.02%
+0.63%
+0.74%
--
$ 1.23M
1367
UDAO
UDAOUDAO
$ 0.06322
+0.05%
-0.03%
+0.32%
--
$ 108.09K
1368
Effect AI
Effect AIEFFECT
$ 0.002522
0.00%
-0.79%
-1.41%
--
$ 3.15M
1369
Pons
PonsPONS
$ 0.0246
+3.98%
-9.57%
-33.92%
--
$ 10.62M
1370
Aether Network
Aether NetworkAET
$ 0.1198
+14.75%
+109.04%
-86.37%
--
$ 17.62M
1371
Isekai Blade
Isekai BladeISEK
$ 0.0036
0.00%
-24.49%
-90.75%
--
$ 32.67M
1372
$ 41.7
-1.26%
+5.74%
+18.15%
--
$ 1.48K
1373
DIN
DINDIN
$ 0.004
0.00%
+5.21%
+4.49%
--
$ 2.05M
1374
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004864
-0.26%
-3.39%
-32.89%
--
$ 22.10M
1375
Capybobo
CapyboboPYBOBO
$ 0.0007536
-0.29%
+8.10%
+18.04%
--
$ 79.69M
1376
Force
ForceFRC
$ 0.0002187
+0.05%
+0.09%
+0.14%
--
$ 17.37M
1377
Play AI
Play AIPLAI
$ 0.001781
-0.06%
-0.17%
-1.60%
--
$ 34.47M
1378
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.8646
-0.37%
+0.67%
+1.62%
--
$ 42.60K
1379
KET
KETKET
$ 0.005478
-0.65%
-25.33%
-33.27%
--
$ 10.59M
1380
KulaDAO
KulaDAOKULA
$ 0.05759
0.00%
-0.10%
-2.74%
--
$ 80.00K
1381
MBOOM
MBOOMMBOOM
$ 0.0022588
+0.03%
-0.10%
-2.61%
--
$ 7.13M
1382
TENDIES
TENDIESTENDIES
$ 0.02284
+0.13%
+12.31%
+59.31%
--
$ 4.41M
1383
COCA
COCACOCA
$ 1.50869
+0.76%
+2.79%
+0.85%
--
$ 196.39K
1384
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001376
+0.22%
+0.44%
+0.51%
--
$ 115.68M
1385
Collect on Fanable
Collect on FanableCOLLECT
$ 0.053
+1.97%
-0.17%
+3.45%
--
$ 1.68M
1386
$ 864.71
-0.08%
+6.74%
+42.46%
--
$ 86.24
1387
QAIT
QAITQAIT
$ 0.003891
-2.01%
-11.94%
-29.01%
--
$ 6.31M
1388
The Final Form Bull
The Final Form BullCZ
$ 0.004396
-4.15%
-19.88%
-13.19%
--
$ 16.89M
1389
$ 470.74
0.00%
+8.31%
+26.48%
--
$ 135.10
1390
Tradeleaf
TradeleafTLF
$ 0.010743
+0.21%
+0.93%
+0.47%
--
$ 10.24M
1391
Mame Inu
Mame InuMAME
$ 0.004514
-0.75%
-11.91%
-17.99%
--
$ 11.71M
1392
Brevis
BrevisBREV
$ 0.07115
-0.41%
+0.70%
+0.55%
--
$ 810.63K
1393
KGEN
KGENKGEN
$ 0.1941
+2.25%
+4.37%
+2.35%
--
$ 643.08K
1394
MOVA
MOVAMOVA
$ 0.4059
-1.25%
-2.67%
-14.69%
--
$ 30.20K
1395
iUP
iUPIUP
$ 0.003263
+0.15%
+0.15%
-0.24%
--
$ 3.65M
1396
Moongate
MoongateMGT
$ 0.00045537
-1.88%
-4.88%
+24.45%
--
$ 14.30M
1397
Pieverse
PieversePIEVERSE
$ 0.7813
-1.14%
+7.67%
+20.92%
--
$ 107.10K
1398
Janction
JanctionJCT
$ 0.004167
-0.95%
+17.97%
+7.67%
--
$ 14.56M
1399
Solaxy
SolaxySOLAXY
$ 0.00004379
+0.14%
-0.44%
-5.99%
--
$ 1.30B
1400
Stupid Faces
Stupid FacesUPID
$ 0.12007
+2.19%
--
--
--
$ 3.00M
1401
Manadia
ManadiaUMXM
$ 0.249
+0.36%
+0.20%
-42.25%
--
$ 387.60K
1402
CREPE
CREPECREPE
$ 0.0001511
0.00%
-0.13%
+0.53%
--
$ 23.11M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
-1.26%
-5.81%
--
$ 166.49K
1404
ProximaX
ProximaXXPX
$ 0.00008947
-0.10%
-1.64%
-1.42%
--
$ 605.86M
1405
mETHProtocol
mETHProtocolCOOK
$ 0.002442
+0.29%
+0.29%
-0.69%
--
$ 22.71M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005899
-1.26%
-20.29%
+0.56%
--
$ 9.51B
1407
Ai Xovia
Ai XoviaAIX
$ 0.361
0.00%
-0.52%
+0.47%
--
$ 1.19M
1408
Bityuan
BityuanBTY
$ 0.02734
+0.11%
-0.04%
+34.71%
--
$ 908.60K
1409
$ 222.3
-0.02%
+0.78%
+30.25%
--
$ 279.42
1410
JGGL
JGGLJGGL
$ 5.3809
+0.03%
-0.93%
-1.94%
--
$ 95.48K
1411
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1412
WEEX Token
WEEX TokenWXT
$ 0.015331
+0.13%
+0.33%
+0.26%
--
$ 261.82M
1413
NUTX Chain
NUTX ChainNUTX
$ 0.00000000071
-5.30%
-36.78%
-94.18%
--
$ 878.05T
1414
Anvil
AnvilANVL
$ 0.0005571
+0.38%
+2.00%
+4.77%
--
$ 36.56M
1415
Flying Tulip
Flying TulipFT
$ 0.09811
+0.02%
-1.42%
+1.17%
--
$ 649.19K
1416
$ 412.43
-0.02%
+4.94%
+23.38%
--
$ 157.15
1417
DDMTOWN
DDMTOWNDDMT
$ 0.08237
+0.11%
-0.70%
-11.49%
--
$ 2.63M
1418
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00649
0.00%
-7.48%
-49.88%
--
$ 260.67K
1419
Myros
MyrosMY
$ 0.0638
+58.47%
+57.01%
--
--
$ 12.89M
1420
TronBank
TronBankTBK
$ 0.6111
+0.02%
+0.16%
-3.60%
--
$ 121.43K
1421
Minto
MintoBTCMT
$ 0.6542
+0.02%
-0.03%
+0.20%
--
$ 87.57K
1422
frong
frongFRONG
$ 0.010272
+8.87%
+62.61%
+76.40%
--
$ 42.54M
1423
febu
febuFEBU
$ 0.0005781
+0.87%
-21.43%
-39.44%
--
$ 85.49M
1424
Arrow
ArrowARROW
$ 0.2716
-8.61%
-6.00%
+62.07%
--
$ 317.11K
1425
Nolus Protocol
Nolus ProtocolNLS
$ 0.002237
+1.36%
+15.28%
+27.31%
--
$ 31.18M
1426
SBTC
SBTCSBTC
$ 64,476.78
+0.08%
+0.76%
+0.29%
--
$ 0.25
1427
Roboton
RobotonDCT
$ 0.005849
0.00%
-0.05%
+0.03%
--
$ 5.15M
1428
REAL
REALASSET
$ 0.25718
-0.11%
-2.06%
-4.14%
--
$ 1.95M
1429
Echelon
EchelonECHELON
$ 0.06332
-0.76%
-4.18%
-3.52%
--
$ 911.64K
1430
VeriFarm
VeriFarmVFARM
$ 0.06027
-0.05%
+0.08%
-0.13%
--
$ 108.83K
1431
PermawebDAO
PermawebDAOPERM
$ 0.000084
+1.20%
-10.64%
+5.00%
--
$ 11.74M
1432
Kaskad
KaskadKSKD
$ 0.001419
+0.28%
-0.28%
-1.52%
--
$ 31.51M
1433
MongolNFT
MongolNFTMNFT
$ 0.000017138
+0.08%
+0.97%
+2.34%
--
$ 1.40B
1434
ZKWASM
ZKWASMZKWASM
$ 0.001161
-7.03%
-12.41%
-7.33%
--
$ 43.00M
1435
Snapmuse.io
Snapmuse.ioSMX
$ 0.000632
+0.32%
+0.47%
-11.44%
--
$ 28.84M
1436
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.02%
-0.01%
-0.01%
--
$ 58.56K
1437
Paladeum
PaladeumPLB
$ 0.4192
-1.98%
-7.34%
+1.91%
--
$ 638.05K
1438
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 171.22K
1439
The White Bull
The White BullLEVI
$ 0.0004372
+0.62%
+22.95%
+3.11%
--
$ 165.58M
1440
Trusta.AI
Trusta.AITA
$ 0.06291
+0.75%
-1.43%
-4.00%
--
$ 1.39M
1441
$ 9.93
+1.01%
+6.03%
+19.86%
--
$ 6.06K
1442
$ 240.26
+0.05%
+4.75%
+33.57%
--
$ 284.78
1443
The Index
The IndexINDEX
$ 0.009289
+5.25%
+15.91%
+20.97%
--
$ 9.05M
1444
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1445
$ 337.23
+0.97%
+12.85%
+51.91%
--
$ 218.42
1446
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014757
+0.59%
-13.09%
-24.34%
--
$ 3.61M
1447
Unitas
UnitasUP
$ 0.32067
-0.04%
-3.10%
+4.86%
--
$ 162.78K
1448
BRL
BRLBRL
$ 0.1941
0.00%
-1.12%
-0.41%
--
$ 2.17M
1449
LIF3
LIF3LIF3
$ 0.00135
+0.07%
+1.35%
-3.92%
--
$ 43.35M
1450
Overtake
OvertakeTAKE
$ 0.0494
+0.93%
+43.73%
+110.03%
--
$ 3.68M
1451
2u2
2u22U2
$ 0.03062
+3.70%
-6.24%
--
--
$ 7.32M
1452
$ 55.02
+0.20%
+5.55%
+22.22%
--
$ 1.21K
1453
Fefer
FeferFEFER
$ 0.00241
+0.08%
-8.41%
+0.34%
--
$ 60.39M
1454
AntFun
AntFunANTFUN
$ 0.043369
-0.46%
+0.75%
-1.15%
--
$ 119.95M
1455
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023806
+0.08%
-3.89%
-38.33%
--
$ 37.71M
1456
Meteora
MeteoraMET
$ 0.1637
+0.12%
+1.43%
-5.78%
--
$ 582.91K
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.95
-0.25%
+4.31%
-3.75%
--
$ 263.08
1458
WISHBONE
WISHBONEWISHBONE
$ 0.002636
-6.64%
+39.11%
+61.06%
--
$ 31.48M
1459
MoonEdge
MoonEdgeMOONED
$ 0.001181
-0.51%
-3.20%
-3.20%
--
$ 14.34M
1460
$ 75.59
-0.46%
+5.60%
+28.07%
--
$ 879.13
1461
All on Binance
All on Binance币有
$ 0.011925
-1.28%
-0.68%
+9.96%
--
$ 6.68M
1462
Perle
PerlePRL
$ 0.2559
-1.04%
-0.51%
+19.06%
--
$ 389.44K
1463
SQUID MEME
SQUID MEMEGAME
$ 21.0431
+0.34%
0.00%
-0.62%
--
$ 540.20
1464
YachtingVerse
YachtingVerseYACHT
$ 0.010254
-0.02%
-0.80%
-1.24%
--
$ 1.19M
1465
Data Ownership
Data OwnershipDOP2
$ 0.0006534
+0.20%
-0.47%
-9.41%
--
$ 206.71M
1466
Emblem Vault
Emblem VaultEMBLEM
$ 0.004293
-0.28%
-2.15%
-4.08%
--
$ 18.64M
1467
$ 302.04
-0.03%
+6.76%
+10.46%
--
$ 206.15
1468
ForU AI
ForU AIFORU
$ 0.00861
+0.35%
+1.90%
+4.62%
--
$ 7.53M
1469
QIE Blockchain
QIE BlockchainQIE
$ 0.12029
0.00%
-0.02%
+20.65%
--
$ 95.72
1470
Tradoor
TradoorTRADOOR
$ 0.5475
-0.53%
-1.05%
+6.23%
--
$ 241.74K
1471
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.545
-0.12%
-0.41%
-0.76%
--
$ 1.82K
1472
Avalaunch
AvalaunchXAVA
$ 0.1943
+0.26%
-2.55%
-4.32%
--
$ 280.09K
1473
ShareX
ShareXSHARE
$ 0.2557
0.00%
+0.16%
+7.35%
--
$ 278.26K
1474
YOM
YOMYOM
$ 0.1059
-0.03%
+2.85%
+4.90%
--
$ 552.47K
1475
GamePad
GamePadGPAD
$ 0.08108
+1.59%
-0.89%
+0.66%
--
$ 893.98K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000544
+12.93%
-54.65%
-46.64%
--
$ 11.42M
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06636
+0.47%
-2.17%
-16.31%
--
$ 1.44M
1478
AIXDROP
AIXDROPAIXDROP
$ 0.00034866
-0.25%
-0.91%
+2.47%
--
$ 1.54B
1479
Bitcastle
BitcastleBCE
$ 0.118328
+0.13%
+0.68%
-5.44%
--
$ 418.52K
1480
BELUGA
BELUGABELUGA
$ 88.5961
+0.44%
+0.18%
-1.82%
--
$ 282.24
1481
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00405
-1.22%
-4.71%
-3.57%
--
$ 5.23M
1482
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001495
0.00%
-8.90%
-18.31%
--
$ 339.30M
1483
$ 556.92
+1.26%
+3.94%
+19.53%
--
$ 115.17
1484
Ozone Chain
Ozone ChainOZO
$ 0.1305
+0.23%
+0.23%
-0.08%
--
$ 1.12M
1485
NTHChain
NTHChainNTH
$ 0.009151
+0.25%
+2.59%
+6.45%
--
$ 2.33M
1486
Turtle
TurtleTURTLE
$ 0.04266
+0.90%
+2.27%
+2.66%
--
$ 1.55M
1487
Tea Protocol
Tea ProtocolTEA
$ 0.00004506
0.00%
+0.13%
+0.49%
--
$ 160.80M
1488
ULTIMA
ULTIMAULTIMA
$ 2,402.29
+0.76%
-1.91%
+11.73%
--
$ 161.93
1489
Metal Blockchain
Metal BlockchainMETAL
$ 0.0985
0.00%
+1.23%
+0.68%
--
$ 100.81K
1490
Enso
EnsoENSO
$ 0.8927
-0.44%
+0.79%
+3.30%
--
$ 86.79K
1491
Changer
ChangerCNG
$ 0.004265
0.00%
-0.40%
-3.25%
--
$ 1.80M
1492
STOC
STOCSTOC
$ 0.5323
+0.02%
-0.09%
-0.09%
--
$ 28.76K
1493
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.52%
0.00%
--
$ 24.05M
1494
c0mpute
c0mputeZERO
$ 0.003722
-3.74%
+16.27%
+102.72%
--
$ 19.64M
1495
FluidTokens
FluidTokensFLDT
$ 0.04362
+0.23%
-3.87%
+12.72%
--
$ 504.90K
1496
Edel
EdelEDEL
$ 0.00714
-0.14%
+11.02%
-4.79%
--
$ 8.38M
1497
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.40%
+31.49%
--
$ 39.66K
1498
NSGP Governance
NSGP GovernanceNSG
$ 0.007827
-0.05%
+3.56%
+2.21%
--
$ 1.21M
1499
HandlPay
HandlPayHANDL
$ 0.0033108
+0.45%
-4.20%
-17.90%
--
$ 157.90M
1500
Cupsey
CupseyCUPSEY
$ 0.015701
+2.93%
+74.82%
+115.60%
--
$ 8.11M
1501
SN64
SN64SN64
$ 16.86
0.00%
+3.95%
+6.98%
--
$ 154.84
1502
Cash Cat
Cash CatCASHCAT
$ 0.0874
-0.11%
+20.79%
+92.08%
--
$ 35.81M
1503
Quack AI
Quack AIQ
$ 0.021475
-0.28%
-0.86%
-3.11%
--
$ 2.70M
1504
Cap
CapCAP
$ 0.02648
+0.85%
-4.37%
+4.96%
--
$ 5.91M
1505
Aspecta
AspectaASP
$ 0.01234
-0.08%
-0.08%
-2.61%
--
$ 4.81M
1506
Crepe
CrepeCREPE1
$ 0.000010833
+0.24%
-3.63%
+2.11%
--
$ 5.40B
1507
TRIA
TRIATRIA
$ 0.00835
-0.12%
-1.18%
+0.72%
--
$ 2.77M
1508
AustralianShepherd
AustralianShepherdASS
$ 0.000000000566
+0.25%
+0.19%
-5.51%
--
$ 99.06T
1509
$ 136.26
-0.04%
+11.68%
+30.17%
--
$ 446.75
1510
sato
satoSATO
$ 0.3014
+0.95%
-15.18%
+25.91%
--
$ 228.35K
1511
FNT Crypto
FNT CryptoFNTIO
$ 0.0002969
0.00%
+7.92%
-3.54%
--
$ 4.41M
1512
$ 47.86
+0.63%
+3.90%
+16.03%
--
$ 1.23K
1513
Ice Open Network
Ice Open NetworkION
$ 0.00006
0.00%
-9.09%
-7.69%
--
$ 106.48M
1514
Verified Emeralds
Verified EmeraldsVEREM
$ 2.5
0.00%
0.00%
-16.67%
--
$ 508.40
1515
EUR
EUREUR
$ 1.1545
-0.03%
+0.22%
+0.71%
--
$ 414.86K
1516
OHO PLUS
OHO PLUSOHO
$ 0.490391
0.00%
0.00%
-1.11%
--
$ 12.64K
1517
OKAMI Project
OKAMI ProjectOKM
$ 0.000006767
+0.06%
-2.14%
+6.17%
--
$ 8.16B
1518
SEDA
SEDASEDA
$ 0.02067
+0.29%
+0.54%
-2.19%
--
$ 37.60M
1519
$ 53.03
-0.66%
+4.15%
+11.12%
--
$ 1.17K
1520
STABLE
STABLESTABLE
$ 0.032735
+0.57%
+2.77%
-6.41%
--
$ 2.91M
1521
Nebula3
Nebula3SN3
$ 0.0002815
-4.93%
-5.66%
-19.57%
--
$ 191.14M
1522
SAL
SALSAL
$ 0.00435
-0.22%
-8.35%
-33.53%
--
$ 5.64M
1523
Advanced
AdvancedAUC
$ 0.0001363
-0.07%
0.00%
-3.54%
--
$ 412.76M
1524
$ 228.09
+1.90%
+4.75%
+51.18%
--
$ 293.45
1525
NERO
NERONERO
$ 0.001332
-0.15%
-0.75%
-3.41%
--
$ 4.78M
1526
Memento
MementoDEXTF
$ 0.0216
+1.22%
+2.42%
-5.92%
--
$ 1.67M
1527
Blum
BlumBLUM
$ 0.001657
-0.12%
-1.78%
-8.65%
--
$ 32.20M
1528
RICE AI
RICE AIRICE
$ 0.003993
-6.04%
-6.72%
-6.64%
--
$ 13.97M
1529
OroBit
OroBitXRB
$ 1.793
+0.13%
+0.59%
+0.34%
--
$ 137.90K
1530
CoinZoom
CoinZoomZOOM
$ 0.005293
-1.01%
-6.40%
-7.87%
--
$ 355.54K
1531
龙虾
龙虾龙虾
$ 0.01986
-0.42%
+4.59%
-1.41%
--
$ 10.88M
1532
ZenChain
ZenChainZTC
$ 0.0005407
+0.22%
+0.28%
+0.50%
--
$ 82.00M
1533
KiteAI
KiteAIKITEAI
$ 0.0000000605
0.00%
-1.14%
-0.28%
--
$ 131.82B
1534
Wodo Gaming
Wodo GamingXWGT
$ 0.011218
+0.27%
-0.06%
-0.89%
--
$ 764.25K
1535
Wen Lambo
Wen LamboWENLAMBO
$ 0.003665
-0.24%
-5.78%
+121.45%
--
$ 15.34M
1536
Tonny
TonnyTONNY
$ 0.0532
+0.55%
+0.19%
+4.75%
--
$ 828.19K
1537
Divo
DivoDVO
$ 0.0046837
+0.30%
+0.50%
-1.61%
--
$ 9.00M
1538
TOYOW
TOYOWTTN
$ 0.0669
+0.39%
+0.98%
-0.31%
--
$ 5.73M
1539
XPMarket
XPMarketXPM
$ 0.0049
0.00%
-2.01%
-2.20%
--
$ 4.52M
1540
SN51
SN51SN51
$ 13.2
0.00%
+3.77%
+7.67%
--
$ 470.86
1541
Squid
SquidQUID
$ 0.10101
+1.77%
-6.34%
-6.34%
--
$ 7.51M
1542
Arciel
ArcielARCIEL
$ 0.009317
0.00%
+0.32%
+2.45%
--
$ 810.56
1543
DPIN
DPINDPN
$ 2.199
0.00%
+6.90%
+22.99%
--
$ 54.70
1544
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
0.00%
-4.53%
--
$ 189.71K
1545
Mumu the Bull
Mumu the BullMUMU
$ 0.0006884
-2.12%
-12.27%
-11.44%
--
$ 6.15M
1546
Midnight
MidnightNIGHT
$ 0.01892
0.00%
-2.07%
+5.77%
--
$ 3.28M
1547
EverValue Coin
EverValue CoinEVA
$ 33.86
-0.03%
-0.35%
-0.41%
--
$ 4.05K
1548
Ergosum
ErgosumFAVE
$ 0.04369
0.00%
-12.85%
-2.26%
--
$ 1.03M
1549
PigToken
PigTokenPIG
$ 0.00000001194
+1.80%
+1.89%
+5.43%
--
$ 4.72T
1550
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025783
+0.08%
-1.75%
-8.65%
--
$ 2.96T
1551
Pharos
PharosPROS
$ 0.4002
+0.10%
-0.69%
-5.84%
--
$ 12.96K
1552
WOLFTON
WOLFTONWOLFTON
$ 0.0003762
+6.67%
+10.62%
+19.33%
--
$ 27.30M
1553
$ 135.19
+0.01%
+16.81%
+79.45%
--
$ 652.42
1554
StorX Network
StorX NetworkSRX
$ 0.0517
+0.17%
-0.04%
+1.02%
--
$ 175.39K
1555
Akita
AkitaAKITA
$ 0.009271
0.00%
-0.05%
-1.21%
--
$ 383.44K
1556
B3TR
B3TRB3TR
$ 0.00591
0.00%
+3.68%
+6.87%
--
$ 2.81M
1557
SafeMars
SafeMarsSMARS
$ 0.00000000386
-0.08%
-0.57%
+16.06%
--
$ 14.24T
1558
Uranium.io
Uranium.ioXU3O8
$ 5.401
+0.11%
+0.67%
+0.15%
--
$ 9.34K
1559
three.ws
three.wsTHREE
$ 0.001789
-0.16%
+6.19%
+27.91%
--
$ 36.55M
1560
ARCS
ARCSARCS
$ 0.01132
-7.01%
+5.45%
+3.35%
--
$ 12.40M
1561
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002875
+0.07%
-1.94%
-8.29%
--
$ 4.04M
1562
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003047
-2.55%
+3.90%
+8.23%
--
$ 17.84M
1563
Neptune
NeptuneXNT
$ 0.2015
0.00%
+3.12%
-4.18%
--
$ 72.03K
1564
DiemLibre
DiemLibreDLB
$ 0.0001008
+0.10%
+0.24%
-6.72%
--
$ 141.25M
1565
VaporFund
VaporFundVPR
$ 0.0005344
+1.91%
+2.24%
+21.10%
--
$ 33.11M
1566
GoldBrick
GoldBrickGBCK
$ 0.002892
+0.17%
+0.17%
+0.10%
--
$ 16.27M
1567
Treehouse
TreehouseTREE
$ 0.03508
-0.35%
+0.70%
-3.27%
--
$ 1.60M
1568
Kite AI
Kite AIKITE
$ 0.09874
-0.12%
+3.29%
+1.91%
--
$ 722.22K
1569
Kommunitas
KommunitasKOM
$ 0.00038263
0.00%
+3.77%
+48.89%
--
$ 295.02K
1570
Griffin AI
Griffin AIGAIN
$ 0.0008417
+0.04%
-6.47%
-11.63%
--
$ 436.81K
1571
HeliChain
HeliChainHELI
$ 0.000004123
+0.56%
-0.79%
-6.97%
--
$ 26.21M
1572
Hana
HanaHANA
$ 0.031951
-0.52%
+4.31%
+12.80%
--
$ 3.98M
1573
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.004163
-6.61%
-39.92%
-70.02%
--
$ 58.37M
1574
Owlto Finance
Owlto FinanceOWL
$ 0.0010204
+0.33%
+3.52%
+7.14%
--
$ 69.47M
1575
OpenLedger
OpenLedgerOPEN
$ 0.19594
+0.07%
+4.86%
+10.81%
--
$ 307.38K
1576
Kodexa
KodexaKDX
$ 0.00886
+0.23%
-0.34%
-3.70%
--
$ 29.68M
1577
ChainOpera AI
ChainOpera AICOAI
$ 0.3416
+1.06%
+4.55%
+2.04%
--
$ 349.93K
1578
DeepNode
DeepNodeDN
$ 0.03446
-1.53%
-8.15%
-23.58%
--
$ 11.54M
1579
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1580
GPU
GPUGPUBSC
$ 0.00548
-2.36%
-51.27%
-74.21%
--
$ 13.82M
1581
Lombard
LombardBARD
$ 0.1126
+0.18%
+1.43%
-1.22%
--
$ 727.19K
1582
RollX
RollXROLL
$ 0.14721
-1.06%
+12.23%
+23.95%
--
$ 421.23K
1583
SILVER
SILVERKAG
$ 52.26
+0.02%
-0.57%
+4.01%
--
$ 2.43K
1584
$ 43.39
+0.02%
+6.20%
+12.51%
--
$ 1.36K
1585
$ 155.35
+0.27%
+6.64%
+24.40%
--
$ 442.00
1586
StonkBroker
StonkBrokerSTONKBROKER
$ 0.014051
+5.16%
+0.68%
+25.51%
--
$ 4.76M
1587
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006708
+1.64%
+11.06%
-17.50%
--
$ 10.60M
1588
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003555
+0.77%
-15.62%
-58.72%
--
$ 19.96M
1589
ForTON
ForTONFRT
$ 17.89
-0.28%
+1.14%
-7.58%
--
$ 3.99K
1590
Programmable
ProgrammableV4
$ 0.001528
-1.19%
+18.91%
-74.69%
--
$ 56.46M
1591
Folks Finance
Folks FinanceFOLKS
$ 2.0603
-1.76%
+0.91%
+6.35%
--
$ 86.84K
1592
ProjectVex
ProjectVexVEXAI
$ 0.00335
+4.44%
+26.08%
+29.78%
--
$ 18.57M
1593
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
0.00%
-0.03%
--
$ 3.42M
1594
Mavryk Network
Mavryk NetworkMVRK
$ 0.01517
-0.07%
+0.80%
+1.13%
--
$ 700.01K
1595
$ 56.32
+0.46%
+11.26%
+30.47%
--
$ 1.12K
1596
ELIS
ELISXLS
$ 0.01369
0.00%
+32.59%
+21.56%
--
$ 111.53K
1597
MLXC
MLXCMLXC
$ 0.000000905
+0.11%
+0.56%
-0.66%
--
$ 32.24B
1598
Artificial Inu
Artificial InuAIINU
$ 0.002906
-16.97%
+70.85%
-15.36%
--
$ 40.18M
1599
Coinbase Man
Coinbase ManBRIAN
$ 0.0002655
-1.26%
-11.32%
-62.33%
--
$ 376.18M
1600
Echo
EchoECHO
$ 0.00329
+0.15%
+0.95%
+1.23%
--
$ 16.67M
1601
Moonbirds
MoonbirdsBIRB
$ 0.04963
+2.15%
+0.10%
+4.58%
--
$ 1.17M
1602
$ 73.05
+1.80%
+6.62%
+26.08%
--
$ 878.17
1603
Ultiland
UltilandARTX
$ 0.09099
+0.10%
-2.17%
-8.91%
--
$ 687.70K
1604
LITAS
LITASLITAS
$ 0.01394
0.00%
-10.45%
+64.65%
--
$ 30.51K
1605
Nodewaves
NodewavesNWS
$ 0.000010969
0.00%
+1.37%
+65.34%
--
$ 2.68M
1606
$ 1,020.75
-0.04%
+1.34%
+11.18%
--
$ 56.81
1607
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 115.34
+0.84%
+0.61%
+4.59%
--
$ 810.38
1608
SWGT
SWGTSWGT
$ 0.005035
+0.22%
+0.62%
-1.97%
--
$ 11.67M
1609
Camp Network
Camp NetworkCAMP
$ 0.0002892
-2.11%
-3.28%
-10.76%
--
$ 201.82M
1610
PrivateAI.com
PrivateAI.comPGPT
$ 0.00156
-1.64%
-4.30%
-10.71%
--
$ 14.26M
1611
Ika
IkaIKA
$ 0.002659
-2.22%
+0.88%
+5.38%
--
$ 20.48M
1612
The Black Bull
The Black BullANSEM
$ 0.17239
+0.91%
-6.88%
-4.70%
--
$ 1.47M
1613
BULLS
BULLSBULLS
$ 291.84
+0.33%
-2.05%
-8.38%
--
$ 157.70
1614
Klever Finance
Klever FinanceKFI
$ 0.2357
+0.08%
+0.60%
+9.17%
--
$ 924.58
1615
Rain Protocol
Rain ProtocolRAIN
$ 0.0124475
-0.04%
-1.37%
-8.60%
--
$ 163.66M
1616
ONFA Token
ONFA TokenOFT
$ 0.1452
+2.69%
+2.69%
-8.04%
--
$ 46.51K
1617
Confidential Layer
Confidential LayerCLONE
$ 0.005089
+0.04%
-3.32%
+1.21%
--
$ 11.29M
1618
$ 17.22
-0.60%
+6.72%
+8.32%
--
$ 3.67K
1619
NatGold Digital
NatGold DigitalNATG
$ 2,326.01
0.00%
+3.08%
--
--
$ 10.47
1620
4663
46634663
$ 0.0001196
+6.06%
+2.81%
-27.54%
--
$ 477.53M
1621
edgeX
edgeXEDGE
$ 0.3631
+0.64%
+1.71%
-9.42%
--
$ 558.28K
1622
COP
COPCOP
$ 0.0002873
+0.03%
+0.03%
0.00%
--
$ 199.48M
1623
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
-4.45%
--
$ 525.06
1624
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003415
-1.49%
-11.73%
-2.36%
--
$ 3.30B
1625
DROPEE
DROPEEDROPEE
$ 0.001345
-5.28%
-3.45%
-17.59%
--
$ 288.87K
1626
Astra Nova
Astra NovaRVV
$ 0.0000808
-0.02%
-2.47%
-8.36%
--
$ 781.76M
1627
pipedog
pipedogPIPEDOG
$ 0.002769
-0.33%
+19.41%
+23.92%
--
$ 26.41M
1628
Bobo
BoboBOBO
$ 0.008847
+0.28%
+7.07%
+10.98%
--
$ 353.04K
1629
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0035
+0.37%
+0.19%
+2.06%
--
$ 55.67K
1630
Chainbase
ChainbaseC
$ 0.05428
0.00%
-2.29%
-0.36%
--
$ 1.40M
1631
Capinfra
CapinfraCAPINFRA
$ 0.09506
+0.27%
+0.53%
+8.63%
--
$ 452.71K
1632
Infrared
InfraredIR
$ 0.009354
+0.23%
-0.45%
+22.57%
--
$ 6.17M
1633
Unipeg
UnipegUPEG
$ 721.07
+0.31%
+1.01%
+211.98%
--
$ 93.72
1634
R2 Protocol
R2 ProtocolR2
$ 0.0007655
-4.61%
-3.90%
-4.55%
--
$ 68.98M
1635
TAP Protocol
TAP ProtocolTAP
$ 0.0738
-0.14%
-0.54%
-12.07%
--
$ 136.58K
1636
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+6.70%
--
--
1637
Manyu
ManyuMANYU
$ 0.000000005759
-0.10%
+1.87%
-10.75%
--
$ 14.22T
1638
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008571
-0.87%
+1.54%
+11.94%
--
$ 7.79M
1639
Panther Protocol
Panther ProtocolPANTHER
$ 0.00298
-0.03%
+3.25%
-6.13%
--
$ 19.00M
1640
IMO Invest
IMO InvestIMO
$ 0.4072
0.00%
+4.65%
+0.15%
--
$ 45.35K
1641
Grove
GroveGROVE
$ 0.010614
+1.59%
+0.92%
+6.85%
--
$ 6.07M
1642
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004179
0.00%
-0.81%
-16.75%
--
$ 91.46M
1643
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
+0.11%
+2.57%
--
$ 798.36K
1644
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.64
+0.25%
+0.52%
+0.51%
--
$ 732.57
1645
GoldZip
GoldZipXGZ
$ 133.76
+0.02%
+1.99%
+2.41%
--
$ 1.87K
1646
Rubix
RubixRBT
$ 21.83
0.00%
-1.80%
+14.89%
--
$ 1.34
1647
Silencio
SilencioSLC
$ 0.000051229
-3.09%
+17.48%
+30.70%
--
$ 1.47B
1648
EarnPark
EarnParkPARK
$ 0.01299
+0.23%
+11.77%
+3.25%
--
$ 14.80M
1649
P2P
P2PP2P
$ 0.0000306
0.00%
-6.37%
-4.92%
--
$ 553.68M
1650
Whalebit
WhalebitCES
$ 0.3886
+0.23%
+0.26%
-2.03%
--
$ 229.21K
1651
Massa
MassaMAS
$ 0.0032
+0.31%
0.00%
-0.31%
--
$ 14.89M
1652
MACHINA
MACHINAMXNA
$ 0.005467
-0.35%
+0.48%
+3.07%
--
$ 10.80M
1653
TCOM Global
TCOM GlobalTCOM
$ 0.00847
0.00%
+1.80%
+3.73%
--
$ 9.98M
1654
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-0.97%
--
--
1655
Railgun
RailgunRAIL
$ 1.4179
-0.02%
-2.80%
-4.21%
--
$ 38.20K
1656
Kintara
KintaraKINS
$ 0.003491
-0.56%
-18.83%
-4.56%
--
$ 16.77M
1657
Terraport
TerraportTERRA
$ 0.002131
0.00%
+0.28%
+54.76%
--
$ 50.89K
1658
Aurix
AurixAUR
$ 0.2803
+0.14%
+0.76%
+0.36%
--
$ 213.37K
1659
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.000283
+0.07%
-1.46%
-22.26%
--
$ 522.96M
1660
TAIX
TAIXTAIX
$ 0.000013
0.00%
-34.97%
-87.95%
--
$ 10.18M
1661
Xrp Classic
Xrp ClassicXRPC
$ 0.00015899
0.00%
+13.45%
+31.94%
--
$ 562.27K
1662
Palio
PalioPAL
$ 0.0007229
+0.01%
+0.06%
-0.97%
--
$ 83.60M
1663
SCARCITY
SCARCITYSCARCITY
$ 0.007291
-0.33%
-0.04%
-0.77%
--
$ 3.68M
1664
CESS Network
CESS NetworkCESS
$ 0.001343
-2.40%
+2.68%
+7.62%
--
$ 55.33M
1665
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0526
+0.08%
+0.98%
+0.10%
--
$ 630.49K
1666
ARS
ARSARS
$ 0.0006306
+0.03%
0.00%
+0.83%
--
$ 88.90M
1667
Gode Chain
Gode ChainGODE
$ 0.00010022
+0.27%
+0.40%
+1.25%
--
$ 62.81M
1668
Checkmate
CheckmateCHECK
$ 0.018375
-1.21%
-1.29%
-12.34%
--
$ 7.85M
1669
MIU
MIUMIU
$ 0.00000000196
0.00%
0.00%
-2.02%
--
$ 13.21T
1670
Real World Services
Real World ServicesRWS
$ 0.00845
0.00%
+0.83%
-6.31%
--
$ 1.37M
1671
ADI
ADIADI
$ 6.8991
-0.05%
+0.15%
-0.79%
--
$ 83.40K
1672
114514
114514114514
$ 0.0010248
-0.52%
-7.12%
-12.60%
--
$ 56.51M
1673
FIT
FITFIT
$ 0.0000483
+0.06%
+0.08%
+0.37%
--
$ 119.85M
1674
Brainedge
BrainedgeLEARN
$ 0.005992
+0.27%
+21.92%
+19.64%
--
$ 1.23M
1675
ZETRIX
ZETRIXZETRIX
$ 8.792
+0.03%
-0.02%
-1.22%
--
$ 12.46K
1676
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02956
+0.77%
-3.41%
+21.77%
--
$ 2.61M
1677
Rats
RatsRATS
$ 0.00004306
-7.06%
-5.75%
+60.67%
--
$ 3.20B
1678
DEB
DEBDEB
$ 0.0028
0.00%
-18.84%
+85.55%
--
$ 20.59K
1679
AASToken
AASTokenAAST
$ 0.000864
-1.90%
-4.41%
-26.10%
--
$ 18.54M
1680
KASPY
KASPYKASPY
$ 0.000001311
+0.08%
+0.85%
-12.95%
--
$ 4.81B
1681
COCO BSC
COCO BSCCOCO
$ 0.18896
+0.02%
+0.28%
+2.16%
--
$ 147.81K
1682
PHT Stablecoin
PHT StablecoinPHT
$ 0.01634
0.00%
+0.25%
+1.49%
--
$ 134.54
1683
Arcium
ArciumARX
$ 0.1422
+0.21%
-3.05%
-7.97%
--
$ 1.44M
1684
Japan Open Chain
Japan Open ChainJOC
$ 0.02512
+14.81%
+69.04%
+36.30%
--
$ 2.73M
1685
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002369
-6.40%
-37.25%
-28.50%
--
$ 1.73B
1686
$ 0.03228
+0.64%
+1.56%
-1.03%
--
$ 4.65M
1687
BluWhale AI
BluWhale AIBLUAI
$ 0.012311
+0.03%
-0.57%
+2.98%
--
$ 11.80M
1688
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002273
+21.66%
+17.37%
+19.83%
--
$ 42.01M
1689
$ 4.174
+0.29%
-2.98%
+27.60%
--
$ 14.28K
1690
EON Marketplace
EON MarketplaceEON
$ 0.001495
-4.26%
-52.11%
-54.50%
--
$ 566.07K
1691
AI Network
AI NetworkAINETWORK
$ 0.00967
+0.27%
+1.11%
+0.32%
--
$ 6.05M
1692
Intuition
IntuitionTRUST
$ 0.05166
+0.14%
-0.27%
+4.20%
--
$ 1.62M
1693
Avici
AviciAVICI
$ 0.5126
-1.13%
-5.09%
-3.07%
--
$ 109.38K
1694
Contentos
ContentosCOS
$ 0.0001782
-0.45%
-2.20%
-11.53%
--
$ 317.46M
1695
AixPlay
AixPlayAIXPLAY
$ 0.0001143
+0.26%
-2.39%
+1.42%
--
$ 530.22M
1696
GAG Token
GAG TokenGAG
$ 0.003571
0.00%
-0.03%
+0.53%
--
$ 865.00K
1697
TCryptochicks
TCryptochicksTCC
$ 0.00116
+5.60%
-7.65%
+29.92%
--
$ 54.13M
1698
MegaETH
MegaETHMEGA
$ 0.03607
-0.14%
-0.87%
-0.58%
--
$ 2.19M
1699
$ 101.94
-0.36%
+10.39%
+20.64%
--
$ 610.07
1700
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027304
+0.14%
-0.60%
+0.52%
--
$ 74.50M
1701
RYO Token
RYO TokenRYO
$ 3.872
-0.10%
+0.78%
-1.55%
--
$ 17.61K
1702
PEPPER
PEPPERPEPPER
$ 0.0000000004579
+0.90%
+0.04%
-5.10%
--
$ 863.01B
1703
LoopNetwork
LoopNetworkLOOP
$ 0.002327
0.00%
-21.15%
+22.47%
--
$ 42.85K
1704
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008546
-2.09%
-8.16%
-17.66%
--
$ 7.06M
1705
YURU COIN
YURU COINYURU
$ 0.2971
0.00%
-22.76%
-36.12%
--
$ 34.86K
1706
ResearchHub
ResearchHubRSC
$ 0.07281
+0.01%
+5.15%
+0.12%
--
$ 848.89K
1707
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01489
0.00%
-4.29%
-21.21%
--
$ 3.18M
1708
BCAT
BCATBCAT
$ 0.00004743
+0.38%
+1.89%
-2.41%
--
$ 220.42M
1709
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001321
-9.70%
-34.84%
-86.45%
--
$ 105.25M
1710
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.00442
-0.54%
-10.84%
+23.77%
--
$ 12.65M
1711
Frankencoin
FrankencoinZCHF
$ 1.2377
0.00%
+0.15%
+0.66%
--
$ 96.70K
1712
Seeker
SeekerSKR
$ 0.009483
-3.42%
+49.71%
+28.20%
--
$ 10.98M
1713
SPCM
SPCMSPCM
$ 0.0003703
+0.05%
-5.56%
-8.30%
--
$ 562.46M
1714
$ 31.95
+0.13%
+1.52%
+1.69%
--
$ 1.98K
1715
pump.fun
pump.funPUMP
$ 0.002475
+0.91%
+9.67%
+28.89%
--
$ 210.70M
1716
TAC
TACTAC
$ 0.003422
+0.03%
+7.16%
+10.56%
--
$ 46.15M
1717
OOB
OOBOOB
$ 0.0076
0.00%
-6.25%
-8.54%
--
$ 216.49K
1718
qONE Token
qONE TokenQONE
$ 0.00568
-0.05%
+16.57%
+15.46%
--
$ 17.32M
1719
Amnis Finance
Amnis FinanceAMI
$ 0.001196
+0.25%
-37.98%
-29.44%
--
$ 35.10M
1720
Gram
GramGRM
$ 0.0008901
+0.77%
-0.78%
-5.90%
--
$ 60.77M
1721
AIVIVE
AIVIVEAVV
$ 0.009246
0.00%
-0.17%
+2.84%
--
$ 10.62M
1722
ShotsAI
ShotsAISHOT
$ 0.0002923
+1.35%
-12.29%
+88.16%
--
$ 2.11B
1723
Just a jacket
Just a jacketJACKET
$ 0.000833
+18.07%
-42.04%
--
--
$ 143.91M
1724
BOB
BOBBOB
$ 0.003871
+0.41%
-0.28%
+0.75%
--
$ 15.11M
1725
MapNode
MapNodeMAP
$ 0.0021
0.00%
-0.94%
+3.96%
--
$ 36.64M
1726
Shibinhood
ShibinhoodWOOF
$ 0.000003256
+0.42%
+43.13%
+43.13%
--
$ 15.89B
1727
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004995
+1.34%
-31.13%
-71.66%
--
$ 140.92M
1728
Battery
BatteryBATTERY
$ 0.0003959
+0.46%
+0.28%
+11.35%
--
$ 49.71M
1729
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-0.68%
--
$ 161.04M
1730
CYGNUS
CYGNUSCGN
$ 0.001923
-0.98%
-0.88%
-8.56%
--
$ 29.74M
1731
Doom
DoomDOOM
$ 0.002674
-0.61%
-5.00%
-48.77%
--
$ 46.89M
1732
Jotchua
JotchuaJOTCHUA
$ 0.001598
+1.88%
-21.95%
+26.71%
--
$ 35.54M
1733
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10778
+1.53%
+0.60%
-19.45%
--
$ 2.81M
1734
D. Energy
D. EnergyWATT
$ 0.04057
+0.20%
-4.15%
-15.24%
--
$ 156.66K
1735
Splendor
SplendorSPLD
$ 0.1375
+0.22%
+1.93%
+1.55%
--
$ 227.97K
1736
OpenEden
OpenEdenEDEN
$ 0.03893
-0.08%
-0.44%
+2.86%
--
$ 2.07M
1737
Singularry AI
Singularry AISINGULARRY
$ 0.01133
0.00%
-5.35%
-12.44%
--
$ 2.51M
1738
aPriori
aPrioriAPR
$ 0.20964
+12.22%
+1.64%
+5.13%
--
$ 797.41K
1739
The9bit
The9bit9BIT
$ 0.050027
+0.04%
-0.21%
+4.24%
--
$ 16.25M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,856 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.