Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Applied Aerospace & Defense, Inc. (AADX)

NYSE

$12.92

$+0.40

(+3.19%)

Previous Close: ⁦$12.53⁩

Market Closed

Applied Aerospace & Defense, Inc. (AADX) Live Price Chart

Last updated: ⁦2026-09-05 15:29:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Applied Aerospace & Defense, Inc. (AADX) operates in the AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC sector and is listed on NYSE. The stock is currently priced at $12.92, with a market capitalization of $2.10B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $11.77 to $24.24. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.10B
Open	$12.46
Day's High	$24.24
Day's Low	$11.77
Previous Close	$12.53
Volume	1.56M
Average Volume	--
P/E Ratio	--
52-Week High	$24.24
52-Week Low	$11.77
Dividend Yield	--
Earnings Date	--

Applied Aerospace & Defense, Inc. (AADX) Latest Closing Stock Price

Applied Aerospace & Defense, Inc. (AADX) last closed at $12.53 as of 2026-09-04 23:57:00, unchanged from the previous close of $12.53.

During the latest regular trading session, AADX traded between $11.77 and $24.24, with a volume of 1.56M shares. The closing price was near the lower end and near the lower end of its 52-week range.

Applied Aerospace & Defense, Inc. (AADX) 7-Day Stock Price Change

Over the past seven days, Applied Aerospace & Defense, Inc. (AADX) moved from $13.40 to $12.92, representing a decline of 3.55% ($0.48).

The stock traded between $12.44 and $12.94 during the period. The latest price is near the upper end of the 7-day range, indicating moderate downward.

The average daily volume was 1.88 million shares, up versus the previous seven-day period, indicating higher trading activity.

AADX 52-Week Price Position

Position in Range: 9.3%

52W Low$11.77

52W High$24.24

AADX is currently trading at $12.92, placing it 9.3% of the way from its 52-week low of $11.77 to its 52-week high of $24.24. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Applied Aerospace & Defense, Inc. (AADX)?

Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.

Applied Aerospace & Defense, Inc. Information

Industry	AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC
Exchange	NYSE
Company Website	https://www.applied-ad.com

How to Buy Applied Aerospace & Defense, Inc. (AADX) Stock on MEXC

Eligible investors can buy real shares of Applied Aerospace & Defense, Inc. (AADX) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AADX and Place Your Order

Open the RealStocks trading page and search for AADX. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Applied Aerospace & Defense, Inc. (AADX) stock price today?

Applied Aerospace & Defense, Inc. (AADX) is currently trading at $ 12.92, up 3.14% ($0.39) from the previous close of $ 12.53. Intraday prices update in real time during regular trading hours.

2.Is AADX stock going up or down today?

As of 2026-09-04 23:57:00, AADX is trading at $ 12.92, up 3.14% ($0.39) from its previous close of $ 12.53. The stock has traded between $ 11.77 and $ 24.24 during today’s regular session. Past price movements do not guarantee future results.

3.What is AADX pre-market price?

As of 2026-09-04 23:57:00, AADX is trading at $ 12.66 in pre-market trading, up 1.04% ($0.13) from the previous close of $ 12.53. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AADX after-hours price?

As of 2026-09-04 23:57:00, AADX is trading at $ 12.69 in after-hours trading, up 1.25% ($0.16) from the regular-session close of $ 12.53. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AADX stock trading now?

AADX trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AADX sit relative to its 52-week high and low?

Over the past 52 weeks, AADX has traded between a low of $ 11.77 and a high of $ 24.24. At $ 12.92, the stock is positioned 9.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Applied Aerospace & Defense, Inc. in?

Applied Aerospace & Defense, Inc. (AADX) operates in the AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Applied Aerospace & Defense, Inc.'s market capitalization and where is it listed?

Applied Aerospace & Defense, Inc. is listed on the NYSE exchange with a market capitalization of $ 2.10B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AADX valued in terms of P/E ratio and EPS?

AADX trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Applied Aerospace & Defense, Inc. pay a dividend?

Applied Aerospace & Defense, Inc. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.