Buy Crypto Markets Spot FuturesGOLD Earn Event Center

Achieve Life Sciences, Inc. (ACHV)

NASDAQ

$4.72

$+1.17

(+32.96%)

Achieve Life Sciences, Inc. (ACHV) Live Price Chart

Page last updated: 2026-04-16 17:56:00

Key Market Data

Market Cap	$251.16M
Open	$4.05
High	$970.00
Low	$1.84
Previous Close	$3.55
Price Change	$+1.17
Percentage Change	+32.96%
Volume	12M

Achieve Life Sciences, Inc. (ACHV) Stock Price Today

Achieve Life Sciences, Inc. (ACHV) is currently trading at $4.72 as of 2026-04-16 17:56:00, reflecting a +32.96% move ($+1.17) from the previous close.

In the short term, the stock has returned +16.78% over the past four weeks. Over the last 12 months, Achieve Life Sciences, Inc. has recorded a +123.60% price change, indicating a Strong performance relative to the broader market.

Achieve Life Sciences, Inc. (ACHV) 7-Day Stock Price Changes

Over the past seven days, Achieve Life Sciences, Inc. has traded within a short-term range shaped by market sentiment in the IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES sector. During this period, the stock moved from its previous closing price of $3.33 to the latest recorded price of $4.72, reflecting an intraday change of +32.96%. Daily movements highlight shifts in trading volume (12,110,114), investor positioning, and reactions to macroeconomic updates.

From a momentum standpoint, ACHV has delivered a +16.78% return over the past month and a +123.60% change in the last 12 months, indicating a Strong trend relative to its broader sector peers.

How to Buy Achieve Life Sciences, Inc. (ACHV)

You can buy and trade ACHV on MEXC in three simple steps:

Step 1: Create and Verify Your MEXC Account

Sign up on MEXC and complete the required identity verification (KYC). This ensures full access to trading features and secure funding options.

Step 2: Deposit Funds Into Your Account

Choose your preferred payment method to add USDT or other supported assets to your MEXC wallet. Depositing crypto is the fastest way to get started.

Step 3: Search for ACHV and Execute Your Trade

Open the trading page, enter ACHV in the search bar, select the amount of ACHV you would like to purchase. Place a market order for instant execution or a limit order to buy at your target price.

What is Achieve Life Sciences, Inc. (ACHV)?

Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.

Achieve Life Sciences, Inc. Information

Industry	IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES
Employees	28
Sector	IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES
Company Website	https://www.achievelifesciences.com

Frequently Asked Questions (FAQ)

1.What is the current share price of Achieve Life Sciences, Inc.?

The latest trading price for Achieve Life Sciences, Inc. (Common Stock) is $ 4.72, compared with a previous closing price of $ 3.55. That means the stock has moved +32.96% so far today. Intraday price updates and recent trading activity for ACHV can be tracked on the live chart and quote section on this page.

2.Is Achieve Life Sciences, Inc. stock going up or down?

Looking at recent performances, ACHV has returned +16.78% over the past month, -5.64% over the last six months and +123.60% over the past year. These figures capture share-price changes only, not the impact of dividends. Together they describe Strong price momentum for Achieve Life Sciences, Inc. stock, but keep in mind that past returns do not guarantee future results.

3.Where does ACHV currently sit relative to its 52-week high and low?

In the most recent 52-week period, Achieve Life Sciences, Inc. has traded between a low of $ 1.95 and a high of $ 6.03. This 52-week range helps show where today's share price sits relative to its recent highs and lows, and is often used by investors to judge stock volatility, potential support and resistance levels, and whether ACHV is currently nearer the top or the bottom of its one-year trading band.

4.How is Achieve Life Sciences, Inc. classified by sector and industry?

Achieve Life Sciences, Inc. is classified in the IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES sector. In practice, this means Achieve Life Sciences, Inc. is grouped with other companies that serve similar end-markets and operate under comparable competitive and regulatory conditions. For investors, knowing ACHV’s sector helps with portfolio diversification, peer comparisons, and understanding how broader trends affecting the IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES sector could influence Achieve Life Sciences, Inc.’s performance.

5.Where is Achieve Life Sciences, Inc. listed and how large is it by market value?

Achieve Life Sciences, Inc. is listed on the NASDAQ stock exchange in United States. Based on a market capitalization of $ 251.16M, the company is classified as a Small-cap stock. Market cap gives a quick sense of Achieve Life Sciences, Inc.'s size and importance in the equity market and is often used by investors and index providers when constructing portfolios or benchmarks.

6.What does ACHV's EPS tell investors about its profitability?

Trailing-twelve-month EPS of $ -1.03 summarises how much profit Achieve Life Sciences, Inc. has generated per share over the last year. Rising EPS over time can signal improving profitability or effective share repurchases, while flat or declining EPS may point to slower growth or margin pressure. EPS is a key input into valuation metrics such as P/E and is often monitored closely around earnings announcements.

7.How can I track Achieve Life Sciences, Inc.'s financial performance over time?

To follow Achieve Life Sciences, Inc.'s financial performance, investors typically review its quarterly and annual reports, which include detailed income statements, balance sheets and cash-flow statements. Combining these filings with key market data shown on this page—such as share price trends, P/E and dividend yield—provides a more complete view of how ACHV is performing and how the market is responding.

8.When is Achieve Life Sciences, Inc. expected to report earnings?

Achieve Life Sciences, Inc.'s next scheduled earnings release is currently expected on -- (the date may be updated by the company). Earnings announcements often act as important catalysts for ACHV, as they provide updated information on revenue, profitability and management's outlook.

9.What usually comes out in Achieve Life Sciences, Inc.'s earnings reports?

Achieve Life Sciences, Inc.'s earnings reports typically include headline figures such as revenue, net income and EPS, along with commentary on segment performance, margins, cash flow and guidance for future periods. Investors compare these results with market expectations and prior periods to assess whether ACHV is meeting, beating or missing expectations.

10.How can I stay informed about Achieve Life Sciences, Inc.'s results and guidance?

You can stay up to date on Achieve Life Sciences, Inc. by reviewing its quarterly earnings releases, listening to or reading transcripts of earnings calls, and following company news and filings. Pairing this fundamental information with the price and return data for ACHV on this page helps you see how new information is being reflected in the stock.

11.Does Achieve Life Sciences, Inc. pay a regular cash dividend to its shareholders?

Achieve Life Sciences, Inc. Non-paying. Based on the latest information, the stock has an indicated annual cash dividend of -- per share and a current dividend yield of 0 at the recent share price. Dividends are typically paid --, although the board can change the dividend policy at any time. Income-focused investors often monitor ACHV's dividend level, payment frequency and any announcements about future dividends when assessing the stock's appeal as a dividend-paying investment.

12.What are the current dividend yield and dividend payout ratio for ACHV?

Based on the latest earnings data, ACHV has a dividend yield of 0 and a dividend payout ratio of 0. The dividend yield shows how much cash return an investor receives from dividends each year relative to the current share price, helping assess whether Achieve Life Sciences, Inc. is an attractive income stock. The dividend payout ratio measures what percentage of earnings Achieve Life Sciences, Inc. distributes to shareholders as dividends versus how much it retains to reinvest in the business, which is an important indicator of dividend sustainability and room for future dividend growth.

13.What kind of business is Achieve Life Sciences, Inc.?

Achieve Life Sciences, Inc. is a publicly traded company in the IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES industry within the IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES sector. It generates revenue from products and services related to this core business area, and investors can find a detailed description of its operations, strategy and geographic exposure in the company's annual report and other regulatory filings.

14.How is ACHV valued in terms of P/E ratio and EPS?

Achieve Life Sciences, Inc. currently trades at a price-to-earnings (P/E) ratio of --, based on trailing-twelve-month earnings per share (EPS) of $ -1.03. P/E is calculated by dividing the share price by EPS and shows how much investors are paying today for each unit of Achieve Life Sciences, Inc.'s earnings. Comparing ACHV's P/E and EPS to those of other IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES companies can help investors judge whether its valuation looks rich or attractive.

Explore More US Stocks

Largest Market Cap

See US stocks with the highest market capitalization

Most Actively Traded

Discover today's most actively traded US stocks

VERMILION ENERGY INC.

VET

PNC Financial Services Group

PNC

VOYA FINANCIAL, INC.

VOYA

Valero Energy Corporation

VLO

Triple Flag Precious Metals Corp.

TFPM

Top Gainers

Browse today's leading gainers in the US stock market

Myseum, Inc.

MYSE

Onfolio Holdings Inc.

ONFO

Psyence Biomedical Ltd

PBM

WeShop Holdings Limited

WSHP

Xanadu Quantum Technologies Limited

XNDU

Top 5 Cryptocurrencies

Explore the cryptocurrencies with the highest market capitalization

BTC

ETH

MYX

Disclaimer

The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.

ACHV-to-USD Calculator

Amount

ACHV

USD

1 ACHV = 4.718 USD