Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

AdaptHealth Corp. (AHCO)

NASDAQ

$6.50

$+0.07

(+1.09%)

Previous Close: ⁦$6.42⁩

Market Closed

AdaptHealth Corp. (AHCO) Live Price Chart

Last updated: ⁦2026-09-05 12:22:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

AdaptHealth Corp. (AHCO) operates in the SERVICES-HOME HEALTH CARE SERVICES sector and is listed on NASDAQ. The stock is currently priced at $6.50, with a market capitalization of $805.79M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $5.21 to $13.43. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$805.79M
Open	$6.32
Day's High	$41.58
Day's Low	$5.21
Previous Close	$6.42
Volume	2.24M
Average Volume	--
P/E Ratio	--
52-Week High	$13.43
52-Week Low	$5.21
Dividend Yield	--
Earnings Date	--

AdaptHealth Corp. (AHCO) Latest Closing Stock Price

AdaptHealth Corp. (AHCO) last closed at $6.42 as of 2026-09-05 00:00:00, unchanged from the previous close of $6.42.

During the latest regular trading session, AHCO traded between $5.21 and $41.58, with a volume of 2.24M shares. The closing price was near the lower end and near the lower end of its 52-week range.

AdaptHealth Corp. (AHCO) 7-Day Stock Price Change

Over the past seven days, AdaptHealth Corp. (AHCO) moved from $5.83 to $6.50, representing a gain of 11.41% ($0.67).

The stock traded between $6.26 and $6.52 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 2.64 million shares, down versus the previous seven-day period, indicating lower trading activity.

AHCO 52-Week Price Position

Position in Range: 15.6%

52W Low$5.21

52W High$13.43

AHCO is currently trading at $6.50, placing it 15.6% of the way from its 52-week low of $5.21 to its 52-week high of $13.43. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is AdaptHealth Corp. (AHCO)?

AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.

AdaptHealth Corp. Information

Industry	SERVICES-HOME HEALTH CARE SERVICES
Employees	10900
Exchange	NASDAQ
Company Website	https://www.adapthealth.com

How to Buy AdaptHealth Corp. (AHCO) Stock on MEXC

Eligible investors can buy real shares of AdaptHealth Corp. (AHCO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AHCO and Place Your Order

Open the RealStocks trading page and search for AHCO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is AdaptHealth Corp. (AHCO) stock price today?

AdaptHealth Corp. (AHCO) is currently trading at $ 6.50, up 1.17% ($0.08) from the previous close of $ 6.42. Intraday prices update in real time during regular trading hours.

2.Is AHCO stock going up or down today?

As of 2026-09-05 00:00:00, AHCO is trading at $ 6.50, up 1.17% ($0.08) from its previous close of $ 6.42. The stock has traded between $ 5.21 and $ 41.58 during today’s regular session. Past price movements do not guarantee future results.

3.What is AHCO pre-market price?

As of 2026-09-05 00:00:00, AHCO is trading at $ 6.36 in pre-market trading, down 0.87% ($0.06) from the previous close of $ 6.42. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AHCO after-hours price?

As of 2026-09-05 00:00:00, AHCO is trading at $ 6.29 in after-hours trading, down 2.02% ($0.13) from the regular-session close of $ 6.42. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AHCO stock trading now?

AHCO trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AHCO sit relative to its 52-week high and low?

Over the past 52 weeks, AHCO has traded between a low of $ 5.21 and a high of $ 13.43. At $ 6.50, the stock is positioned 15.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is AdaptHealth Corp. in?

AdaptHealth Corp. (AHCO) operates in the SERVICES-HOME HEALTH CARE SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is AdaptHealth Corp.'s market capitalization and where is it listed?

AdaptHealth Corp. is listed on the NASDAQ exchange with a market capitalization of $ 805.79M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AHCO valued in terms of P/E ratio and EPS?

AHCO trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.71. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does AdaptHealth Corp. pay a dividend?

AdaptHealth Corp. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.