Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Allegiant Travel Company (ALGT)

NASDAQ

$78,15

$+2,30

(+3,03%)

Previous Close: ⁦$75,86⁩

Market Closed

Allegiant Travel Company (ALGT) Live Price Chart

Last updated: ⁦2026-09-05 12:28:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Allegiant Travel Company (ALGT) operates in the AIR TRANSPORTATION, SCHEDULED sector and is listed on NASDAQ. The stock is currently priced at $78,15, with a market capitalization of $2,04B and a P/E ratio of 81,65. Over the past 52 weeks, its price has ranged from $57,11 to $123,63. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2,04B
Open	$75,74
Day's High	$271,29
Day's Low	$15,89
Previous Close	$75,86
Volume	307,00K
Average Volume	--
P/E Ratio	81,65
52-Week High	$123,63
52-Week Low	$57,11
Dividend Yield	--
Earnings Date	--

Allegiant Travel Company (ALGT) Latest Closing Stock Price

Allegiant Travel Company (ALGT) last closed at $75,86 as of 2026-09-04 23:31:00, unchanged from the previous close of $75,86.

During the latest regular trading session, ALGT traded between $15,89 and $271,29, with a volume of 307,00K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Allegiant Travel Company (ALGT) 7-Day Stock Price Change

Over the past seven days, Allegiant Travel Company (ALGT) moved from $77,13 to $78,15, representing a gain of 1,32% ($1,02).

The stock traded between $75,28 and $79,11 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 446,89 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

ALGT 52-Week Price Position

Position in Range: 31,6%

52W Low$57,11

52W High$123,63

ALGT is currently trading at $78,15, placing it 31,6% of the way from its 52-week low of $57,11 to its 52-week high of $123,63. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Allegiant Travel Company (ALGT)?

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

Allegiant Travel Company Information

Industry	AIR TRANSPORTATION, SCHEDULED
Employees	8484
Exchange	NASDAQ
Company Website	https://www.allegiant.com

How to Buy Allegiant Travel Company (ALGT) Stock on MEXC

Eligible investors can buy real shares of Allegiant Travel Company (ALGT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ALGT and Place Your Order

Open the RealStocks trading page and search for ALGT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Allegiant Travel Company (ALGT) stock price today?

Allegiant Travel Company (ALGT) is currently trading at $ 78,15, up 3,02% ($2,29) from the previous close of $ 75,86. Intraday prices update in real time during regular trading hours.

2.Is ALGT stock going up or down today?

As of 2026-09-04 23:31:00, ALGT is trading at $ 78,15, up 3,02% ($2,29) from its previous close of $ 75,86. The stock has traded between $ 15,89 and $ 271,29 during today’s regular session. Past price movements do not guarantee future results.

3.What is ALGT pre-market price?

As of 2026-09-04 23:31:00, ALGT is trading at $ 76,11 in pre-market trading, up 0,33% ($0,25) from the previous close of $ 75,86. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ALGT after-hours price?

As of 2026-09-04 23:31:00, ALGT is trading at $ 78,96 in after-hours trading, up 4,09% ($3,10) from the regular-session close of $ 75,86. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ALGT stock trading now?

ALGT trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ALGT sit relative to its 52-week high and low?

Over the past 52 weeks, ALGT has traded between a low of $ 57,11 and a high of $ 123,63. At $ 78,15, the stock is positioned 31,6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Allegiant Travel Company in?

Allegiant Travel Company (ALGT) operates in the AIR TRANSPORTATION, SCHEDULED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Allegiant Travel Company's market capitalization and where is it listed?

Allegiant Travel Company is listed on the NASDAQ exchange with a market capitalization of $ 2,04B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ALGT valued in terms of P/E ratio and EPS?

ALGT trades at a P/E ratio of 81,65, based on trailing-twelve-month EPS of $ 0,93. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Allegiant Travel Company pay a dividend?

Allegiant Travel Company pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of 0,00% based on the latest share price. Dividend policies are subject to change at the board's discretion.