Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Auna S.A. (AUNA)

NYSE

$5.30

$-0.11

(-2.04%)

Previous Close: ⁦$5.39⁩

Market Closed

Auna S.A. (AUNA) Live Price Chart

Last updated: ⁦2026-09-06 13:29:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Auna S.A. (AUNA) operates in the -- sector and is listed on NYSE. The stock is currently priced at $5.30, with a market capitalization of $386.57M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $4.09 to $6.85. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$386.57M
Open	$5.36
Day's High	$10.85
Day's Low	$4.09
Previous Close	$5.39
Volume	80.40K
Average Volume	--
P/E Ratio	--
52-Week High	$6.85
52-Week Low	$4.09
Dividend Yield	--
Earnings Date	--

Auna S.A. (AUNA) Latest Closing Stock Price

Auna S.A. (AUNA) last closed at $5.39 as of 2026-09-04 23:31:00, unchanged from the previous close of $5.39.

During the latest regular trading session, AUNA traded between $4.09 and $10.85, with a volume of 80.40K shares. The closing price was near the lower end and near the middle of its 52-week range.

Auna S.A. (AUNA) 7-Day Stock Price Change

Over the past seven days, Auna S.A. (AUNA) moved from $5.14 to $5.30, representing a gain of 3.19% ($0.16).

The stock traded between $5.25 and $5.39 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 111.89 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

AUNA 52-Week Price Position

Position in Range: 44.0%

52W Low$4.09

52W High$6.85

AUNA is currently trading at $5.30, placing it 44.0% of the way from its 52-week low of $4.09 to its 52-week high of $6.85. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Auna S.A. (AUNA)?

Auna SA is a healthcare provider. It operates hospitals and clinics in Mexico, Peru, and Colombia, and provides prepaid healthcare plans in Peru and dental and vision plans in Mexico. Its network includes several healthcare network facilities, consisting of hospitals, outpatient, prevention, and wellness facilities. The company operates in the following segments: Oncosalud Peru and Healthcare services in Peru, Colombia, and Mexico. Geographically, operates in Peru, Colombia, and Mexico, with the maximium of revenue from Peru.

Auna S.A. Information

Employees	15254
Exchange	NYSE
Company Website	https://www.auna.org

How to Buy Auna S.A. (AUNA) Stock on MEXC

Eligible investors can buy real shares of Auna S.A. (AUNA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AUNA and Place Your Order

Open the RealStocks trading page and search for AUNA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Auna S.A. (AUNA) stock price today?

Auna S.A. (AUNA) is currently trading at $ 5.30, down 1.60% ($0.09) from the previous close of $ 5.39. Intraday prices update in real time during regular trading hours.

2.Is AUNA stock going up or down today?

As of 2026-09-04 23:31:00, AUNA is trading at $ 5.30, down 1.60% ($0.09) from its previous close of $ 5.39. The stock has traded between $ 4.09 and $ 10.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is AUNA pre-market price?

As of 2026-09-04 23:31:00, AUNA is trading at $ 5.39 in pre-market trading, unchanged from the previous close of $ 5.39. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AUNA after-hours price?

As of 2026-09-04 23:31:00, AUNA is trading at $ 5.29 in after-hours trading, down 1.86% ($0.10) from the regular-session close of $ 5.39. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AUNA stock trading now?

AUNA trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AUNA sit relative to its 52-week high and low?

Over the past 52 weeks, AUNA has traded between a low of $ 4.09 and a high of $ 6.85. At $ 5.30, the stock is positioned 44.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Auna S.A. in?

Auna S.A. (AUNA) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Auna S.A.'s market capitalization and where is it listed?

Auna S.A. is listed on the NYSE exchange with a market capitalization of $ 386.57M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AUNA valued in terms of P/E ratio and EPS?

AUNA trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Auna S.A. pay a dividend?

Auna S.A. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.