American States Water Company (AWR)

NYSE

$85.43

$+0.39

(+0.46%)

Previous Close: ⁦$85.05⁩

Market Closed

American States Water Company (AWR) Live Price Chart

Last updated: ⁦2026-10-24 14:47:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

American States Water Company (AWR) operates in the WATER SUPPLY sector and is listed on NYSE. The stock is currently priced at $85.43, with a market capitalization of $3.37B and a P/E ratio of 23.55. Over the past 52 weeks, its price has ranged from $69.45 to $91.72. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.37B
Open	$84.77
Day's High	$103.77
Day's Low	$10.41
Previous Close	$85.05
Volume	148.03K
Average Volume	235.86K
P/E Ratio	23.55
52-Week High	$91.72
52-Week Low	$69.45
Dividend Yield	2.33%
Earnings Date	--

American States Water Company (AWR) Latest Closing Stock Price

American States Water Company (AWR) last closed at $85.05 as of 2026-10-23 23:31:00, unchanged from the previous close of $85.05.

During the latest regular trading session, AWR traded between $10.41 and $103.77, with a volume of 148.03K shares. The closing price was near the upper end and near the upper end of its 52-week range.

American States Water Company (AWR) 7-Day Stock Price Change

Over the past seven days, American States Water Company (AWR) moved from $82.74 to $85.43, representing a gain of 3.25% ($2.69).

The stock traded between $81.29 and $85.66 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 239.34 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

AWR 52-Week Price Position

Position in Range: 71.8%

52W Low$69.45

52W High$91.72

AWR is currently trading at $85.43, placing it 71.8% of the way from its 52-week low of $69.45 to its 52-week high of $91.72. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is American States Water Company (AWR)?

American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.

American States Water Company Information

Industry	WATER SUPPLY
Employees	900
Exchange	NYSE
Company Website	https://www.aswater.com

How to Buy American States Water Company (AWR) Stock on MEXC

Eligible investors can buy real shares of American States Water Company (AWR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AWR and Place Your Order

Open the RealStocks trading page and search for AWR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is American States Water Company (AWR) stock price today?

American States Water Company (AWR) is currently trading at $ 85.43, up 0.45% ($0.38) from the previous close of $ 85.05. Intraday prices update in real time during regular trading hours.

2.Is AWR stock going up or down today?

As of 2026-10-23 23:31:00, AWR is trading at $ 85.43, up 0.45% ($0.38) from its previous close of $ 85.05. The stock has traded between $ 10.41 and $ 103.77 during today’s regular session. Past price movements do not guarantee future results.

3.What is AWR pre-market price?

As of 2026-10-23 23:31:00, AWR is trading at $ 84.76 in pre-market trading, down 0.35% ($0.30) from the previous close of $ 85.05. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AWR after-hours price?

As of 2026-10-23 23:31:00, AWR is trading at $ 85.40 in after-hours trading, up 0.41% ($0.34) from the regular-session close of $ 85.05. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AWR stock trading now?

AWR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AWR sit relative to its 52-week high and low?

Over the past 52 weeks, AWR has traded between a low of $ 69.45 and a high of $ 91.72. At $ 85.43, the stock is positioned 71.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is American States Water Company in?

American States Water Company (AWR) operates in the WATER SUPPLY sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is American States Water Company's market capitalization and where is it listed?

American States Water Company is listed on the NYSE exchange with a market capitalization of $ 3.37B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AWR valued in terms of P/E ratio and EPS?

AWR trades at a P/E ratio of 23.55, based on trailing-twelve-month EPS of $ 3.61. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does American States Water Company pay a dividend?

American States Water Company pays an indicated annual cash dividend of $ 1.99 per share, with a current dividend yield of 2.33% based on the latest share price. Dividend policies are subject to change at the board's discretion.