Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Eversource Energy (ES)

NYSE

$71.04

$-0.42

(-0.59%)

Previous Close: ⁦$71.47⁩

Market Closed

Eversource Energy (ES) Live Price Chart

Last updated: ⁦2026-09-05 01:46:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Eversource Energy (ES) operates in the ELECTRIC SERVICES sector and is listed on NYSE. The stock is currently priced at $71.04, with a market capitalization of $26.53B and a P/E ratio of 18.57. Over the past 52 weeks, its price has ranged from $62.45 to $76.57. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$26.53B
Open	$70.77
Day's High	$99.42
Day's Low	$1.43
Previous Close	$71.47
Volume	1.09M
Average Volume	--
P/E Ratio	18.57
52-Week High	$76.57
52-Week Low	$62.45
Dividend Yield	4.23%
Earnings Date	--

Eversource Energy (ES) Latest Closing Stock Price

Eversource Energy (ES) last closed at $71.47 as of 2026-09-05 00:01:00, unchanged from the previous close of $71.47.

During the latest regular trading session, ES traded between $1.43 and $99.42, with a volume of 1.09M shares. The closing price was near the upper end and near the middle of its 52-week range.

Eversource Energy (ES) 7-Day Stock Price Change

Over the past seven days, Eversource Energy (ES) moved from $70.06 to $71.04, representing a gain of 1.40% ($0.98).

The stock traded between $70.77 and $71.78 during the period. The latest price is near the lower end of the 7-day range, indicating moderate upward.

The average daily volume was 1.86 million shares, up versus the previous seven-day period, indicating higher trading activity.

ES 52-Week Price Position

Position in Range: 60.8%

52W Low$62.45

52W High$76.57

ES is currently trading at $71.04, placing it 60.8% of the way from its 52-week low of $62.45 to its 52-week high of $76.57. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Eversource Energy (ES)?

Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric, gas, and water distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It plans to sell Aquarion in 2026. The company exited most of its unregulated businesses in 2006.

Eversource Energy Information

Industry	ELECTRIC SERVICES
Employees	10731
Exchange	NYSE
Company Website	https://www.eversource.com

How to Buy Eversource Energy (ES) Stock on MEXC

Eligible investors can buy real shares of Eversource Energy (ES) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ES and Place Your Order

Open the RealStocks trading page and search for ES. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Eversource Energy (ES) stock price today?

Eversource Energy (ES) is currently trading at $ 71.04, down 0.60% ($0.43) from the previous close of $ 71.47. Intraday prices update in real time during regular trading hours.

2.Is ES stock going up or down today?

As of 2026-09-05 00:01:00, ES is trading at $ 71.04, down 0.60% ($0.43) from its previous close of $ 71.47. The stock has traded between $ 1.43 and $ 99.42 during today’s regular session. Past price movements do not guarantee future results.

3.What is ES pre-market price?

As of 2026-09-05 00:01:00, ES is trading at $ 71.78 in pre-market trading, up 0.43% ($0.31) from the previous close of $ 71.47. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ES after-hours price?

As of 2026-09-05 00:01:00, ES is trading at $ 71.07 in after-hours trading, down 0.56% ($0.40) from the regular-session close of $ 71.47. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ES stock trading now?

ES trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ES sit relative to its 52-week high and low?

Over the past 52 weeks, ES has traded between a low of $ 62.45 and a high of $ 76.57. At $ 71.04, the stock is positioned 60.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Eversource Energy in?

Eversource Energy (ES) operates in the ELECTRIC SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Eversource Energy's market capitalization and where is it listed?

Eversource Energy is listed on the NYSE exchange with a market capitalization of $ 26.53B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ES valued in terms of P/E ratio and EPS?

ES trades at a P/E ratio of 18.57, based on trailing-twelve-month EPS of $ 3.85. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Eversource Energy pay a dividend?

Eversource Energy pays an indicated annual cash dividend of $ 3.01 per share, with a current dividend yield of 4.23% based on the latest share price. Dividend policies are subject to change at the board's discretion.