道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Kemper CorpKMPR | $34.32 | -1.32% | 475.19K | $2.02B | $22.69 - $41.74 | 0.04% |
| 2852 | SS&C TechSSNC | $79.36 | -0.10% | 1.06M | $18.62B | $61.40 - $89.93 | 0.01% |
| 2853 | Perdoceo EducationPRDO | $29.13 | +0.45% | 461.34K | $1.82B | $26.24 - $38.50 | 0.02% |
| 2854 | Calamos Convertible Highome ClosedCHY | $10.87 | -1.00% | 117.86K | $862.01M | $10.41 - $13.91 | 0.00% |
| 2855 | Cherry Hill MortgageCHMI | $2.21 | -0.45% | 90.14K | $81.47M | $2.17 - $2.98 | 0.30% |
| 2856 | ClearfieldCLFD | $31.28 | +2.42% | 178.81K | $424.87M | $23.76 - $52.73 | 0.00% |
| 2857 | Jack In The BoxJACK | $14.09 | -2.89% | 241.43K | $270.22M | $8.91 - $23.86 | 0.00% |
| 2858 | MongoDBMDB | $339.76 | +0.51% | 659.56K | $27.37B | $215.68 - $473.10 | 0.00% |
| 2859 | NexGen EnergyNXE | $7.87 | -4.21% | 4.26M | $5.27B | $7.33 - $13.96 | 0.00% |
| 2860 | Fenbo HoldingsFEBO | $0.66 | -3.09% | 1.28K | $7.29M | $0.61 - $1.46 | 0.00% |
| 2861 | A SPAC III AcquisitionASPC | $10.30 | 0.00% | 1.16K | $23.96M | $10.25 - $63.98 | 0.00% |
| 2862 | MasTecMTZ | $185.10 | -2.16% | 786.45K | $14.86B | $147.49 - $441.43 | 0.00% |
| 2863 | Performance ShippingPSHG | $2.03 | -1.46% | 38.37K | $25.22M | $1.48 - $2.58 | 0.00% |
| 2864 | Armstrong World IndustriesAWI | $174.59 | -1.12% | 187.18K | $7.30B | $150.28 - $206.04 | 0.01% |
| 2865 | Northpointe BancsharesNPB | $15.45 | -2.09% | 95.80K | $549.85M | $13.80 - $19.71 | 0.01% |
| 2866 | Sun CommunitiesSUI | $117.38 | -0.74% | 979.11K | $14.01B | $109.77 - $137.85 | 0.02% |
| 2867 | 阿萊恩斯西部銀行WAL | $74.40 | -1.65% | 525.55K | $8.00B | $65.81 - $97.23 | 0.02% |
| 2868 | RB GlobalRBA | $94.29 | -1.47% | 1.11M | $17.09B | $78.05 - $119.33 | 0.02% |
| 2869 | SBA通訊SBAC | $186.38 | -1.90% | 714.29K | $19.46B | $156.60 - $224.46 | 0.03% |
| 2870 | Molson Coors Beverage CompanyTAP.A | $44.10 | +2.98% | 26 | $113.04M | $39.51 - $55.92 | 0.05% |
| 2871 | Spotify TechSPOT | $598.39 | -1.74% | 871.52K | $123.20B | $405.00 - $668.50 | 0.00% |
| 2872 | CMS 能源CMS | $69.23 | -0.57% | 1.89M | $21.71B | $62.28 - $80.36 | 0.00% |
| 2873 | Mdu Res GroupMDU | $19.56 | +0.57% | 1.01M | $4.00B | $18.14 - $22.98 | 0.03% |
| 2874 | Bt BrandsBTBD | $1.57 | +8.21% | 17.87K | $9.70M | $1.03 - $2.48 | 0.00% |
| 2875 | 特斯拉TSLA | $397.26 | +1.68% | 25.94M | $1.57T | $297.38 - $498.83 | 0.00% |
| 2876 | Suburban Propane Partners LPSPH | $17.28 | -1.93% | 164.71K | $1.15B | $16.25 - $20.80 | 0.07% |
| 2877 | MSG Knickerbockers Corp.MSGKw | $281.60 | -3.29% | 286 | $0 | $281.60 - $305.21 | 0.00% |
| 2878 | TiptreeTIPT | $17.54 | -0.51% | 157.25K | $638.72M | $15.49 - $19.33 | 0.01% |
| 2879 | Arrowmark FinancialBANX | $19.45 | -0.49% | 15.89K | $188.34M | $18.45 - $22.50 | 0.00% |
| 2880 | Dynagas LNGDLNG | $3.26 | +0.93% | 26.87K | $118.46M | $2.90 - $4.45 | 0.00% |
| 2881 | Capri HoldingsCPRI | $20.36 | -2.44% | 2.17M | $2.10B | $12.40 - $28.27 | 0.00% |
| 2882 | Crane NXTCXT | $56.95 | -1.69% | 310.59K | $3.28B | $35.70 - $63.57 | 0.01% |
| 2883 | Invitation HomesINVH | $26.64 | -0.86% | 3.66M | $15.35B | $24.25 - $30.89 | 0.05% |
| 2884 | Arcos Dorados Holdings IncARCO | $7.00 | +0.86% | 2.91M | $914.12M | $6.61 - $9.75 | 0.00% |
| 2885 | Carlyle Secured LendingCGBD | $11.19 | -1.89% | 269.62K | $769.58M | $9.95 - $13.28 | 0.15% |
| 2886 | TJXTJX | $135.97 | -0.34% | 5.04M | $149.56B | $122.78 - $170.00 | 0.01% |
| 2887 | DlocalDLO | $13.68 | -1.93% | 1.55M | $4.04B | $10.64 - $16.15 | 0.00% |
| 2888 | Transdigm Group IncTDG | $1,204.26 | -3.08% | 476.11K | $67.36B | $1,071.25 - $1,463.03 | 0.08% |
| 2889 | UiPathPATH | $13.11 | -0.15% | 11.89M | $5.99B | $9.20 - $19.84 | 0.00% |
| 2890 | EvercoreEVR | $295.42 | -0.92% | 277.48K | $11.22B | $245.47 - $388.71 | 0.01% |
| 2891 | PGIM Short Duration High Yield Opportunities FundSDHY | $15.18 | -1.43% | 60.63K | $374.41M | $14.67 - $16.89 | 0.00% |
| 2892 | Krispy KremeDNUT | $3.70 | -2.88% | 2.22M | $638.57M | $2.81 - $5.03 | 0.00% |
| 2893 | Orion180 Insurance Group Inc.OIG | $10.71 | +3.08% | 267.15K | $916.05M | $7.78 - $12.06 | 0.00% |
| 2894 | Jersey Mike's Subs Inc.JMKE | $19.87 | -2.84% | 2.19M | $6.17B | $15.96 - $24.99 | 0.00% |
| 2895 | ItronITRI | $96.36 | -2.20% | 396.91K | $4.23B | $77.77 - $108.20 | 0.00% |
| 2896 | FTAI Infra LLCFIP | $4.22 | -3.65% | 2.02M | $499.32M | $2.23 - $6.69 | 0.04% |
| 2897 | Hess Midstream PartnersHESM | $30.58 | -1.10% | 1.27M | $3.93B | $29.52 - $41.44 | 0.10% |
| 2898 | PaymentusPAY | $33.77 | -0.76% | 235.97K | $2.13B | $20.11 - $45.31 | 0.00% |
| 2899 | Millennium International HoldingsMGIH | $1.38 | +2.90% | 10.01K | $15.57M | $1.11 - $1.98 | 0.00% |
| 2900 | Mount Logan Capital Inc.MLCIL | $22.25 | 0.00% | 1.39K | $0 | $20.05 - $24.50 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-13 05:47 UTC，Kemper Corp（KMPR）52 週漲幅為 6.87%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。